Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-23 00:00:00.492 113 13235.93 419.25 57019.45 88888.00 2010-04-23 00:00:01.492 113 13234.50 419.25 57018.96 88888.00 2010-04-23 00:00:02.492 113 13236.06 419.25 57019.09 88888.00 2010-04-23 00:00:03.492 113 13235.02 419.12 57018.72 88888.00 2010-04-23 00:00:04.492 113 13234.76 418.63 57017.86 88888.00 2010-04-23 00:00:05.492 113 13235.54 419.37 57018.11 88888.00 2010-04-23 00:00:06.492 113 13234.63 418.87 57018.48 88888.00 2010-04-23 00:00:07.492 113 13234.25 418.87 57018.35 88888.00 2010-04-23 00:00:08.492 113 13234.38 419.12 57018.11 88888.00 2010-04-23 00:00:09.492 113 13234.25 419.37 57018.60 88888.00 2010-04-23 00:00:10.492 113 13234.76 418.63 57018.35 88888.00 2010-04-23 00:00:11.492 113 13234.12 418.63 57018.96 88888.00 2010-04-23 00:00:12.492 113 13234.38 418.87 57017.99 88888.00 2010-04-23 00:00:13.492 113 13234.50 419.00 57018.35 88888.00 2010-04-23 00:00:14.492 113 13233.86 419.12 57018.60 88888.00 2010-04-23 00:00:15.492 113 13234.12 419.12 57018.48 88888.00 2010-04-23 00:00:16.492 113 13233.08 418.87 57018.23 88888.00 2010-04-23 00:00:17.492 113 13234.12 418.87 57017.50 88888.00 2010-04-23 00:00:18.492 113 13233.47 419.12 57017.62 88888.00 2010-04-23 00:00:19.492 113 13233.21 418.87 57017.50 88888.00 2010-04-23 00:00:20.492 113 13233.34 418.63 57017.01 88888.00 2010-04-23 00:00:21.492 113 13233.99 419.49 57018.11 88888.00 2010-04-23 00:00:22.492 113 13233.99 418.87 57017.38 88888.00 2010-04-23 00:00:23.492 113 13233.73 419.37 57017.38 88888.00 2010-04-23 00:00:24.492 113 13233.21 418.50 57017.50 88888.00 2010-04-23 00:00:25.492 113 13233.47 418.50 57016.64 88888.00 2010-04-23 00:00:26.492 113 13233.34 419.25 57016.52 88888.00 2010-04-23 00:00:27.492 113 13232.95 418.25 57017.38 88888.00 2010-04-23 00:00:28.492 113 13233.34 419.12 57017.38 88888.00 2010-04-23 00:00:29.492 113 13233.08 419.00 57017.50 88888.00 2010-04-23 00:00:30.492 113 13232.82 418.87 57017.01 88888.00 2010-04-23 00:00:31.492 113 13232.95 418.50 57017.38 88888.00 2010-04-23 00:00:32.492 113 13233.08 418.87 57017.62 88888.00 2010-04-23 00:00:33.492 113 13232.82 419.49 57017.50 88888.00 2010-04-23 00:00:34.492 113 13232.95 418.50 57017.25 88888.00 2010-04-23 00:00:35.492 113 13232.04 419.00 57017.38 88888.00 2010-04-23 00:00:36.492 113 13232.04 418.75 57017.25 88888.00 2010-04-23 00:00:37.492 113 13231.78 419.12 57017.13 88888.00 2010-04-23 00:00:38.492 113 13232.43 418.75 57016.64 88888.00 2010-04-23 00:00:39.492 113 13232.43 419.12 57016.40 88888.00 2010-04-23 00:00:40.492 113 13231.78 419.37 57017.01 88888.00 2010-04-23 00:00:41.492 113 13231.39 418.75 57017.25 88888.00 2010-04-23 00:00:42.492 113 13232.17 418.50 57016.64 88888.00 2010-04-23 00:00:43.492 113 13232.30 419.00 57016.64 88888.00 2010-04-23 00:00:44.492 113 13231.91 419.00 57016.40 88888.00 2010-04-23 00:00:45.492 113 13231.26 418.38 57016.40 88888.00 2010-04-23 00:00:46.492 113 13231.91 419.00 57016.77 88888.00 2010-04-23 00:00:47.492 113 13231.39 419.37 57016.77 88888.00 2010-04-23 00:00:48.492 113 13231.65 419.12 57016.89 88888.00 2010-04-23 00:00:49.492 113 13231.26 419.25 57016.64 88888.00 2010-04-23 00:00:50.492 113 13231.26 418.75 57016.27 88888.00 2010-04-23 00:00:51.492 113 13230.48 418.87 57016.77 88888.00 2010-04-23 00:00:52.492 113 13230.48 418.50 57017.25 88888.00 2010-04-23 00:00:53.492 113 13230.48 418.75 57016.77 88888.00 2010-04-23 00:00:54.492 113 13230.22 418.87 57016.52 88888.00 2010-04-23 00:00:55.492 113 13230.09 418.50 57017.01 88888.00 2010-04-23 00:00:56.492 113 13230.22 418.63 57016.89 88888.00 2010-04-23 00:00:57.492 113 13230.22 418.13 57016.52 88888.00 2010-04-23 00:00:58.492 113 13229.44 418.75 57016.15 88888.00 2010-04-23 00:00:59.492 113 13229.44 417.88 57016.03 88888.00 2010-04-23 00:01:00.492 113 13229.96 418.50 57015.42 88888.00 2010-04-23 00:01:01.492 113 13229.70 417.39 57016.52 88888.00 2010-04-23 00:01:02.492 113 13230.09 418.01 57015.91 88888.00 2010-04-23 00:01:03.492 113 13230.22 418.01 57015.91 88888.00 2010-04-23 00:01:04.492 113 13229.83 417.88 57016.03 88888.00 2010-04-23 00:01:05.492 113 13228.79 417.14 57015.66 88888.00 2010-04-23 00:01:06.492 113 13229.57 417.39 57015.91 88888.00 2010-04-23 00:01:07.492 113 13228.53 418.01 57016.03 88888.00 2010-04-23 00:01:08.492 113 13228.79 417.39 57015.54 88888.00 2010-04-23 00:01:09.492 113 13228.92 417.26 57016.27 88888.00 2010-04-23 00:01:10.492 113 13228.92 417.51 57015.66 88888.00 2010-04-23 00:01:11.492 113 13229.05 416.64 57015.30 88888.00 2010-04-23 00:01:12.492 113 13228.27 417.51 57016.03 88888.00 2010-04-23 00:01:13.492 113 13228.92 417.26 57015.18 88888.00 2010-04-23 00:01:14.492 113 13229.18 417.14 57015.42 88888.00 2010-04-23 00:01:15.492 113 13229.18 416.77 57015.66 88888.00 2010-04-23 00:01:16.492 113 13229.05 417.39 57015.18 88888.00 2010-04-23 00:01:17.492 113 13229.05 416.64 57015.79 88888.00 2010-04-23 00:01:18.492 113 13228.66 417.02 57015.66 88888.00 2010-04-23 00:01:19.492 113 13228.79 416.89 57015.18 88888.00 2010-04-23 00:01:20.492 113 13228.79 416.64 57014.81 88888.00 2010-04-23 00:01:21.492 113 13227.88 416.52 57015.18 88888.00 2010-04-23 00:01:22.492 113 13228.66 415.65 57015.54 88888.00 2010-04-23 00:01:23.492 113 13228.66 415.78 57014.93 88888.00 2010-04-23 00:01:24.492 113 13228.53 416.52 57014.93 88888.00 2010-04-23 00:01:25.492 113 13228.79 415.90 57015.18 88888.00 2010-04-23 00:01:26.492 113 13228.01 416.15 57015.30 88888.00 2010-04-23 00:01:27.492 113 13228.27 415.65 57014.32 88888.00 2010-04-23 00:01:28.492 113 13228.14 416.02 57014.68 88888.00 2010-04-23 00:01:29.492 113 13228.79 415.41 57015.66 88888.00 2010-04-23 00:01:30.492 113 13228.79 414.66 57015.30 88888.00 2010-04-23 00:01:31.492 113 13228.53 414.54 57015.05 88888.00 2010-04-23 00:01:32.492 113 13228.79 415.03 57015.66 88888.00 2010-04-23 00:01:33.492 113 13228.66 415.41 57015.79 88888.00 2010-04-23 00:01:34.492 113 13228.66 414.29 57015.42 88888.00 2010-04-23 00:01:35.492 113 13229.18 414.29 57015.05 88888.00 2010-04-23 00:01:36.492 113 13228.27 414.54 57015.05 88888.00 2010-04-23 00:01:37.492 113 13229.31 413.80 57014.56 88888.00 2010-04-23 00:01:38.492 113 13229.18 413.67 57014.93 88888.00 2010-04-23 00:01:39.492 113 13229.05 413.05 57014.93 88888.00 2010-04-23 00:01:40.492 113 13229.44 414.04 57015.30 88888.00 2010-04-23 00:01:41.492 113 13229.05 413.18 57015.05 88888.00 2010-04-23 00:01:42.492 113 13229.05 413.30 57015.42 88888.00 2010-04-23 00:01:43.492 113 13229.31 413.80 57015.30 88888.00 2010-04-23 00:01:44.492 113 13228.92 412.43 57016.03 88888.00 2010-04-23 00:01:45.492 113 13229.18 413.05 57015.54 88888.00 2010-04-23 00:01:46.492 113 13229.31 412.56 57014.81 88888.00 2010-04-23 00:01:47.492 113 13229.44 412.80 57014.07 88888.00 2010-04-23 00:01:48.492 113 13229.44 412.43 57014.44 88888.00 2010-04-23 00:01:49.492 113 13229.57 412.31 57014.81 88888.00 2010-04-23 00:01:50.492 113 13229.57 411.81 57014.81 88888.00 2010-04-23 00:01:51.492 113 13229.70 411.57 57014.93 88888.00 2010-04-23 00:01:52.492 113 13229.44 412.06 57014.93 88888.00 2010-04-23 00:01:53.492 113 13230.22 412.06 57014.93 88888.00 2010-04-23 00:01:54.492 113 13229.83 411.94 57014.68 88888.00 2010-04-23 00:01:55.492 113 13230.09 412.56 57014.93 88888.00 2010-04-23 00:01:56.492 113 13230.09 412.06 57015.66 88888.00 2010-04-23 00:01:57.492 113 13229.18 412.19 57015.30 88888.00 2010-04-23 00:01:58.492 113 13229.44 411.81 57014.20 88888.00 2010-04-23 00:01:59.492 113 13229.70 411.81 57014.93 88888.00 2010-04-23 00:02:00.492 113 13230.09 412.19 57014.68 88888.00 2010-04-23 00:02:01.492 113 13230.22 411.32 57014.68 88888.00 2010-04-23 00:02:02.492 113 13230.22 411.07 57014.44 88888.00 2010-04-23 00:02:03.492 113 13230.09 411.07 57014.81 88888.00 2010-04-23 00:02:04.492 113 13230.22 411.19 57014.93 88888.00 2010-04-23 00:02:05.492 113 13230.09 411.07 57014.44 88888.00 2010-04-23 00:02:06.492 113 13229.70 411.69 57014.44 88888.00 2010-04-23 00:02:07.492 113 13230.48 410.95 57015.05 88888.00 2010-04-23 00:02:08.492 113 13230.87 411.19 57013.95 88888.00 2010-04-23 00:02:09.492 113 13231.00 410.58 57014.68 88888.00 2010-04-23 00:02:10.492 113 13230.74 410.45 57014.93 88888.00 2010-04-23 00:02:11.492 113 13230.35 410.95 57014.32 88888.00 2010-04-23 00:02:12.492 113 13230.35 410.45 57014.68 88888.00 2010-04-23 00:02:13.492 113 13231.52 410.82 57015.18 88888.00 2010-04-23 00:02:14.492 113 13231.52 410.82 57014.56 88888.00 2010-04-23 00:02:15.492 113 13231.26 410.45 57014.32 88888.00 2010-04-23 00:02:16.492 113 13230.22 410.95 57015.91 88888.00 2010-04-23 00:02:17.492 113 13231.00 410.20 57015.18 88888.00 2010-04-23 00:02:18.492 113 13231.26 410.33 57014.07 88888.00 2010-04-23 00:02:19.492 113 13231.26 410.08 57015.05 88888.00 2010-04-23 00:02:20.492 113 13231.00 410.08 57014.93 88888.00 2010-04-23 00:02:21.492 113 13231.13 410.82 57014.07 88888.00 2010-04-23 00:02:22.492 113 13231.13 410.45 57014.68 88888.00 2010-04-23 00:02:23.492 113 13231.91 410.45 57014.81 88888.00 2010-04-23 00:02:24.492 113 13232.04 409.83 57014.44 88888.00 2010-04-23 00:02:25.492 113 13232.04 409.71 57014.68 88888.00 2010-04-23 00:02:26.492 113 13232.30 409.46 57014.56 88888.00 2010-04-23 00:02:27.492 113 13233.08 410.33 57014.56 88888.00 2010-04-23 00:02:28.492 113 13232.82 409.71 57014.32 88888.00 2010-04-23 00:02:29.492 113 13232.95 409.21 57014.32 88888.00 2010-04-23 00:02:30.492 113 13232.95 409.71 57013.95 88888.00 2010-04-23 00:02:31.492 113 13233.34 409.58 57014.07 88888.00 2010-04-23 00:02:32.492 113 13233.34 409.58 57014.32 88888.00 2010-04-23 00:02:33.492 113 13234.12 409.46 57013.71 88888.00 2010-04-23 00:02:34.492 113 13234.38 409.83 57013.95 88888.00 2010-04-23 00:02:35.492 113 13234.63 409.96 57013.59 88888.00 2010-04-23 00:02:36.492 113 13234.63 409.46 57013.83 88888.00 2010-04-23 00:02:37.492 113 13235.02 410.33 57014.20 88888.00 2010-04-23 00:02:38.492 113 13236.32 410.33 57014.32 88888.00 2010-04-23 00:02:39.492 113 13235.28 409.96 57014.07 88888.00 2010-04-23 00:02:40.492 113 13235.15 409.21 57013.59 88888.00 2010-04-23 00:02:41.492 113 13236.32 410.20 57014.07 88888.00 2010-04-23 00:02:42.492 113 13236.45 410.08 57014.20 88888.00 2010-04-23 00:02:43.492 113 13236.58 409.71 57014.32 88888.00 2010-04-23 00:02:44.492 113 13237.23 409.58 57014.56 88888.00 2010-04-23 00:02:45.492 113 13236.58 410.08 57013.71 88888.00 2010-04-23 00:02:46.492 113 13237.88 410.08 57013.95 88888.00 2010-04-23 00:02:47.492 113 13238.01 410.33 57014.44 88888.00 2010-04-23 00:02:48.492 113 13237.49 410.58 57014.81 88888.00 2010-04-23 00:02:49.492 113 13238.01 410.08 57013.83 88888.00 2010-04-23 00:02:50.492 113 13238.27 409.71 57013.59 88888.00 2010-04-23 00:02:51.492 113 13237.88 410.45 57013.95 88888.00 2010-04-23 00:02:52.492 113 13238.66 410.33 57014.20 88888.00 2010-04-23 00:02:53.492 113 13237.75 410.33 57013.71 88888.00 2010-04-23 00:02:54.492 113 13239.31 410.08 57013.95 88888.00 2010-04-23 00:02:55.492 113 13239.83 410.08 57014.07 88888.00 2010-04-23 00:02:56.492 113 13239.05 410.70 57013.71 88888.00 2010-04-23 00:02:57.492 113 13239.96 410.95 57014.20 88888.00 2010-04-23 00:02:58.492 113 13239.70 410.08 57013.95 88888.00 2010-04-23 00:02:59.492 113 13239.83 410.45 57014.44 88888.00 2010-04-23 00:03:00.492 113 13240.61 410.82 57014.93 88888.00 2010-04-23 00:03:01.492 113 13241.52 410.20 57014.07 88888.00 2010-04-23 00:03:02.492 113 13241.78 410.70 57014.93 88888.00 2010-04-23 00:03:03.492 113 13241.78 410.58 57014.68 88888.00 2010-04-23 00:03:04.492 113 13242.69 411.07 57014.68 88888.00 2010-04-23 00:03:05.492 113 13242.56 410.33 57014.81 88888.00 2010-04-23 00:03:06.492 113 13243.21 410.45 57014.81 88888.00 2010-04-23 00:03:07.492 113 13243.08 410.82 57013.59 88888.00 2010-04-23 00:03:08.492 113 13243.99 410.82 57014.81 88888.00 2010-04-23 00:03:09.492 113 13243.60 411.07 57015.79 88888.00 2010-04-23 00:03:10.492 113 13244.64 410.45 57015.79 88888.00 2010-04-23 00:03:11.492 113 13244.38 411.07 57016.03 88888.00 2010-04-23 00:03:12.492 113 13244.64 410.95 57016.64 88888.00 2010-04-23 00:03:13.492 113 13244.90 410.45 57016.27 88888.00 2010-04-23 00:03:14.492 113 13245.94 410.82 57015.66 88888.00 2010-04-23 00:03:15.492 113 13245.55 410.70 57016.15 88888.00 2010-04-23 00:03:16.492 113 13246.20 410.70 57015.66 88888.00 2010-04-23 00:03:17.492 113 13246.85 410.95 57016.27 88888.00 2010-04-23 00:03:18.492 113 13247.11 410.33 57015.91 88888.00 2010-04-23 00:03:19.492 113 13247.37 410.20 57016.15 88888.00 2010-04-23 00:03:20.492 113 13247.50 410.45 57015.66 88888.00 2010-04-23 00:03:21.492 113 13248.15 410.33 57015.54 88888.00 2010-04-23 00:03:22.492 113 13247.76 410.58 57016.15 88888.00 2010-04-23 00:03:23.492 113 13248.80 410.70 57016.27 88888.00 2010-04-23 00:03:24.492 113 13248.67 410.58 57016.27 88888.00 2010-04-23 00:03:25.492 113 13249.06 410.95 57016.52 88888.00 2010-04-23 00:03:26.492 113 13249.45 410.20 57016.64 88888.00 2010-04-23 00:03:27.492 113 13249.19 410.08 57016.77 88888.00 2010-04-23 00:03:28.492 113 13250.10 410.95 57016.40 88888.00 2010-04-23 00:03:29.492 113 13249.58 410.82 57016.03 88888.00 2010-04-23 00:03:30.492 113 13250.36 410.95 57015.54 88888.00 2010-04-23 00:03:31.492 113 13249.97 411.07 57016.52 88888.00 2010-04-23 00:03:32.492 113 13250.75 411.32 57016.27 88888.00 2010-04-23 00:03:33.492 113 13250.88 410.82 57016.77 88888.00 2010-04-23 00:03:34.492 113 13251.53 410.08 57016.52 88888.00 2010-04-23 00:03:35.492 113 13251.01 411.07 57016.40 88888.00 2010-04-23 00:03:36.492 113 13251.27 410.08 57016.27 88888.00 2010-04-23 00:03:37.492 113 13251.53 410.45 57016.64 88888.00 2010-04-23 00:03:38.492 113 13252.30 410.95 57016.27 88888.00 2010-04-23 00:03:39.492 113 13252.83 410.58 57016.77 88888.00 2010-04-23 00:03:40.492 113 13251.66 411.19 57017.01 88888.00 2010-04-23 00:03:41.492 113 13252.56 410.82 57016.77 88888.00 2010-04-23 00:03:42.492 113 13252.04 411.44 57017.50 88888.00 2010-04-23 00:03:43.492 113 13252.56 411.19 57016.64 88888.00 2010-04-23 00:03:44.492 113 13252.70 411.44 57017.01 88888.00 2010-04-23 00:03:45.492 113 13252.43 410.95 57017.62 88888.00 2010-04-23 00:03:46.492 113 13252.04 411.57 57017.25 88888.00 2010-04-23 00:03:47.492 113 13252.43 410.82 57017.38 88888.00 2010-04-23 00:03:48.492 113 13253.47 411.69 57017.13 88888.00 2010-04-23 00:03:49.492 113 13253.21 411.07 57018.11 88888.00 2010-04-23 00:03:50.492 113 13252.43 411.32 57017.50 88888.00 2010-04-23 00:03:51.492 113 13252.83 411.07 57018.11 88888.00 2010-04-23 00:03:52.492 113 13252.96 411.32 57017.86 88888.00 2010-04-23 00:03:53.492 113 13253.47 411.07 57017.62 88888.00 2010-04-23 00:03:54.492 113 13252.83 411.32 57017.50 88888.00 2010-04-23 00:03:55.492 113 13252.83 410.95 57017.50 88888.00 2010-04-23 00:03:56.492 113 13253.08 411.32 57017.74 88888.00 2010-04-23 00:03:57.492 113 13252.96 411.32 57018.48 88888.00 2010-04-23 00:03:58.492 113 13253.21 411.69 57017.99 88888.00 2010-04-23 00:03:59.492 113 13253.34 412.19 57017.99 88888.00 2010-04-23 00:04:00.492 113 13252.83 411.94 57017.99 88888.00 2010-04-23 00:04:01.492 113 13253.08 412.06 57018.11 88888.00 2010-04-23 00:04:02.492 113 13253.34 411.57 57018.60 88888.00 2010-04-23 00:04:03.492 113 13253.99 411.44 57018.11 88888.00 2010-04-23 00:04:04.492 113 13253.47 412.06 57018.96 88888.00 2010-04-23 00:04:05.492 113 13253.21 411.94 57017.38 88888.00 2010-04-23 00:04:06.492 113 13253.34 412.19 57017.50 88888.00 2010-04-23 00:04:07.492 113 13253.34 412.56 57018.11 88888.00 2010-04-23 00:04:08.492 113 13252.56 413.18 57018.35 88888.00 2010-04-23 00:04:09.492 113 13252.30 412.56 57018.60 88888.00 2010-04-23 00:04:10.492 113 13252.83 412.19 57019.09 88888.00 2010-04-23 00:04:11.492 113 13252.30 412.06 57019.09 88888.00 2010-04-23 00:04:12.492 113 13252.56 412.56 57018.35 88888.00 2010-04-23 00:04:13.492 113 13252.70 413.05 57018.84 88888.00 2010-04-23 00:04:14.492 113 13252.70 413.18 57018.72 88888.00 2010-04-23 00:04:15.492 113 13252.96 412.43 57019.33 88888.00 2010-04-23 00:04:16.492 113 13252.70 413.05 57019.45 88888.00 2010-04-23 00:04:17.492 113 13252.43 413.05 57019.21 88888.00 2010-04-23 00:04:18.492 113 13252.70 413.05 57018.72 88888.00 2010-04-23 00:04:19.492 113 13253.47 413.42 57018.96 88888.00 2010-04-23 00:04:20.492 113 13252.70 413.55 57019.33 88888.00 2010-04-23 00:04:21.492 113 13252.70 413.55 57019.57 88888.00 2010-04-23 00:04:22.492 113 13252.96 413.05 57019.09 88888.00 2010-04-23 00:04:23.492 113 13253.34 412.93 57018.60 88888.00 2010-04-23 00:04:24.492 113 13253.21 413.42 57018.48 88888.00 2010-04-23 00:04:25.492 113 13252.96 413.18 57019.21 88888.00 2010-04-23 00:04:26.492 113 13253.21 413.80 57019.45 88888.00 2010-04-23 00:04:27.492 113 13252.70 414.17 57018.72 88888.00 2010-04-23 00:04:28.492 113 13251.53 413.05 57018.84 88888.00 2010-04-23 00:04:29.492 113 13252.96 413.55 57018.60 88888.00 2010-04-23 00:04:30.492 113 13253.34 414.17 57019.09 88888.00 2010-04-23 00:04:31.492 113 13253.34 413.42 57018.96 88888.00 2010-04-23 00:04:32.492 113 13252.43 414.04 57019.09 88888.00 2010-04-23 00:04:33.492 113 13251.92 414.29 57019.09 88888.00 2010-04-23 00:04:34.492 113 13252.56 413.18 57018.35 88888.00 2010-04-23 00:04:35.492 113 13252.83 413.80 57018.84 88888.00 2010-04-23 00:04:36.492 113 13253.21 414.41 57019.57 88888.00 2010-04-23 00:04:37.492 113 13252.83 413.92 57019.21 88888.00 2010-04-23 00:04:38.492 113 13252.17 413.67 57018.72 88888.00 2010-04-23 00:04:39.492 113 13252.04 414.17 57018.84 88888.00 2010-04-23 00:04:40.492 113 13252.04 414.66 57020.19 88888.00 2010-04-23 00:04:41.492 113 13252.43 415.03 57020.07 88888.00 2010-04-23 00:04:42.492 113 13251.40 414.91 57019.94 88888.00 2010-04-23 00:04:43.492 113 13251.79 414.41 57019.70 88888.00 2010-04-23 00:04:44.492 113 13251.66 414.91 57019.09 88888.00 2010-04-23 00:04:45.492 113 13250.88 414.54 57019.70 88888.00 2010-04-23 00:04:46.492 113 13251.40 415.16 57019.33 88888.00 2010-04-23 00:04:47.492 113 13251.27 414.54 57019.21 88888.00 2010-04-23 00:04:48.492 113 13251.92 414.54 57018.72 88888.00 2010-04-23 00:04:49.492 113 13251.79 414.79 57019.45 88888.00 2010-04-23 00:04:50.492 113 13251.66 415.41 57019.45 88888.00 2010-04-23 00:04:51.492 113 13251.53 414.91 57019.57 88888.00 2010-04-23 00:04:52.492 113 13250.49 415.03 57019.94 88888.00 2010-04-23 00:04:53.492 113 13251.14 415.65 57019.21 88888.00 2010-04-23 00:04:54.492 113 13250.62 414.91 57019.70 88888.00 2010-04-23 00:04:55.492 113 13250.23 415.53 57019.70 88888.00 2010-04-23 00:04:56.492 113 13250.36 415.28 57019.21 88888.00 2010-04-23 00:04:57.492 113 13250.36 414.54 57018.72 88888.00 2010-04-23 00:04:58.492 113 13251.27 414.91 57019.21 88888.00 2010-04-23 00:04:59.492 113 13250.62 415.53 57019.21 88888.00 2010-04-23 00:05:00.492 113 13250.36 415.16 57019.70 88888.00 2010-04-23 00:05:01.492 113 13249.71 415.65 57019.21 88888.00 2010-04-23 00:05:02.492 113 13249.71 414.91 57019.45 88888.00 2010-04-23 00:05:03.492 113 13249.58 415.41 57019.57 88888.00 2010-04-23 00:05:04.492 113 13249.06 415.16 57019.33 88888.00 2010-04-23 00:05:05.492 113 13249.19 415.03 57019.57 88888.00 2010-04-23 00:05:06.492 113 13249.45 415.28 57019.21 88888.00 2010-04-23 00:05:07.492 113 13248.93 415.78 57019.57 88888.00 2010-04-23 00:05:08.492 113 13249.32 415.03 57018.96 88888.00 2010-04-23 00:05:09.492 113 13248.93 415.53 57020.43 88888.00 2010-04-23 00:05:10.492 113 13248.54 415.90 57020.68 88888.00 2010-04-23 00:05:11.492 113 13248.02 416.40 57020.19 88888.00 2010-04-23 00:05:12.492 113 13248.28 416.27 57020.43 88888.00 2010-04-23 00:05:13.492 113 13248.02 415.78 57020.07 88888.00 2010-04-23 00:05:14.492 113 13247.24 415.41 57020.92 88888.00 2010-04-23 00:05:15.492 113 13247.50 415.90 57020.68 88888.00 2010-04-23 00:05:16.492 113 13247.89 416.64 57019.70 88888.00 2010-04-23 00:05:17.492 113 13247.76 416.02 57020.31 88888.00 2010-04-23 00:05:18.492 113 13246.98 416.52 57020.31 88888.00 2010-04-23 00:05:19.492 113 13247.24 416.15 57019.82 88888.00 2010-04-23 00:05:20.492 113 13247.63 416.02 57019.70 88888.00 2010-04-23 00:05:21.492 113 13246.72 415.90 57019.94 88888.00 2010-04-23 00:05:22.492 113 13246.46 416.40 57020.31 88888.00 2010-04-23 00:05:23.492 113 13246.85 416.52 57019.57 88888.00 2010-04-23 00:05:24.492 113 13246.33 416.64 57019.45 88888.00 2010-04-23 00:05:25.492 113 13246.59 416.89 57019.82 88888.00 2010-04-23 00:05:26.492 113 13246.72 416.64 57019.70 88888.00 2010-04-23 00:05:27.492 113 13246.59 416.52 57019.57 88888.00 2010-04-23 00:05:28.492 113 13246.46 416.40 57020.31 88888.00 2010-04-23 00:05:29.492 113 13246.33 417.02 57019.82 88888.00 2010-04-23 00:05:30.492 113 13246.46 416.77 57019.70 88888.00 2010-04-23 00:05:31.492 113 13246.20 416.77 57019.33 88888.00 2010-04-23 00:05:32.492 113 13246.33 416.02 57019.94 88888.00 2010-04-23 00:05:33.492 113 13245.68 416.02 57019.94 88888.00 2010-04-23 00:05:34.492 113 13245.42 417.14 57019.45 88888.00 2010-04-23 00:05:35.492 113 13245.16 417.64 57020.07 88888.00 2010-04-23 00:05:36.492 113 13245.03 417.02 57019.94 88888.00 2010-04-23 00:05:37.492 113 13244.77 416.64 57020.07 88888.00 2010-04-23 00:05:38.492 113 13244.64 417.39 57019.70 88888.00 2010-04-23 00:05:39.492 113 13244.51 417.14 57020.19 88888.00 2010-04-23 00:05:40.492 113 13244.51 416.89 57019.21 88888.00 2010-04-23 00:05:41.492 113 13245.16 416.89 57019.09 88888.00 2010-04-23 00:05:42.492 113 13244.25 417.51 57019.45 88888.00 2010-04-23 00:05:43.492 113 13243.86 417.02 57019.45 88888.00 2010-04-23 00:05:44.492 113 13244.12 416.77 57020.68 88888.00 2010-04-23 00:05:45.492 113 13244.77 416.64 57019.70 88888.00 2010-04-23 00:05:46.492 113 13243.73 416.64 57018.72 88888.00 2010-04-23 00:05:47.492 113 13243.86 417.26 57019.21 88888.00 2010-04-23 00:05:48.492 113 13243.34 416.89 57019.33 88888.00 2010-04-23 00:05:49.492 113 13243.08 416.52 57019.45 88888.00 2010-04-23 00:05:50.492 113 13242.82 416.52 57019.70 88888.00 2010-04-23 00:05:51.492 113 13242.69 416.77 57020.07 88888.00 2010-04-23 00:05:52.492 113 13242.56 416.15 57019.09 88888.00 2010-04-23 00:05:53.492 113 13242.56 415.90 57019.94 88888.00 2010-04-23 00:05:54.492 113 13242.30 416.40 57019.82 88888.00 2010-04-23 00:05:55.492 113 13241.39 416.40 57019.21 88888.00 2010-04-23 00:05:56.492 113 13241.91 416.02 57019.82 88888.00 2010-04-23 00:05:57.492 113 13241.91 416.27 57019.57 88888.00 2010-04-23 00:05:58.492 113 13241.78 415.41 57019.45 88888.00 2010-04-23 00:05:59.492 113 13241.65 415.53 57019.33 88888.00 2010-04-23 00:06:00.492 113 13241.52 415.53 57019.33 88888.00 2010-04-23 00:06:01.492 113 13240.87 414.79 57018.84 88888.00 2010-04-23 00:06:02.492 113 13241.13 415.03 57019.82 88888.00 2010-04-23 00:06:03.492 113 13240.87 415.03 57018.84 88888.00 2010-04-23 00:06:04.492 113 13240.87 415.28 57018.84 88888.00 2010-04-23 00:06:05.492 113 13240.48 415.16 57019.70 88888.00 2010-04-23 00:06:06.491 113 13240.09 414.79 57018.96 88888.00 2010-04-23 00:06:07.491 113 13240.61 414.91 57018.96 88888.00 2010-04-23 00:06:08.491 113 13240.48 414.04 57018.60 88888.00 2010-04-23 00:06:09.491 113 13240.87 414.79 57019.21 88888.00 2010-04-23 00:06:10.491 113 13239.96 414.91 57018.84 88888.00 2010-04-23 00:06:11.491 113 13240.09 413.80 57018.72 88888.00 2010-04-23 00:06:12.491 113 13239.44 413.92 57018.72 88888.00 2010-04-23 00:06:13.491 113 13239.05 413.42 57018.48 88888.00 2010-04-23 00:06:14.491 113 13239.31 413.55 57018.96 88888.00 2010-04-23 00:06:15.491 113 13239.05 413.05 57018.48 88888.00 2010-04-23 00:06:16.491 113 13239.31 413.67 57019.21 88888.00 2010-04-23 00:06:17.491 113 13239.31 413.55 57019.21 88888.00 2010-04-23 00:06:18.491 113 13238.53 413.30 57018.48 88888.00 2010-04-23 00:06:19.491 113 13238.53 413.42 57018.23 88888.00 2010-04-23 00:06:20.491 113 13238.92 413.67 57018.72 88888.00 2010-04-23 00:06:21.491 113 13238.79 413.30 57018.60 88888.00 2010-04-23 00:06:22.491 113 13238.79 413.42 57018.23 88888.00 2010-04-23 00:06:23.491 113 13237.75 413.67 57019.33 88888.00 2010-04-23 00:06:24.491 113 13238.53 413.55 57018.35 88888.00 2010-04-23 00:06:25.491 113 13238.40 412.93 57018.48 88888.00 2010-04-23 00:06:26.491 113 13238.14 413.42 57018.23 88888.00 2010-04-23 00:06:27.491 113 13238.40 412.93 57018.84 88888.00 2010-04-23 00:06:28.491 113 13238.40 412.06 57018.48 88888.00 2010-04-23 00:06:29.491 113 13238.40 412.80 57018.35 88888.00 2010-04-23 00:06:30.491 113 13237.75 412.43 57017.99 88888.00 2010-04-23 00:06:31.491 113 13237.88 412.68 57018.48 88888.00 2010-04-23 00:06:32.491 113 13238.01 412.31 57017.50 88888.00 2010-04-23 00:06:33.491 113 13237.88 411.81 57018.11 88888.00 2010-04-23 00:06:34.491 113 13237.75 412.56 57018.11 88888.00 2010-04-23 00:06:35.491 113 13238.14 412.56 57017.74 88888.00 2010-04-23 00:06:36.491 113 13237.75 412.56 57017.50 88888.00 2010-04-23 00:06:37.491 113 13237.62 412.43 57017.99 88888.00 2010-04-23 00:06:38.491 113 13237.88 412.19 57017.62 88888.00 2010-04-23 00:06:39.491 113 13237.23 411.94 57017.38 88888.00 2010-04-23 00:06:40.491 113 13238.14 412.93 57018.23 88888.00 2010-04-23 00:06:41.491 113 13237.10 412.19 57017.25 88888.00 2010-04-23 00:06:42.491 113 13236.71 412.31 57018.11 88888.00 2010-04-23 00:06:43.491 113 13237.62 413.05 57017.99 88888.00 2010-04-23 00:06:44.491 113 13236.84 412.56 57018.23 88888.00 2010-04-23 00:06:45.491 113 13237.36 412.93 57018.23 88888.00 2010-04-23 00:06:46.491 113 13236.97 411.32 57017.25 88888.00 2010-04-23 00:06:47.491 113 13237.23 412.06 57017.13 88888.00 2010-04-23 00:06:48.491 113 13237.62 412.43 57017.01 88888.00 2010-04-23 00:06:49.491 113 13237.10 411.69 57018.35 88888.00 2010-04-23 00:06:50.491 113 13236.97 412.31 57017.01 88888.00 2010-04-23 00:06:51.491 113 13237.10 411.94 57016.64 88888.00 2010-04-23 00:06:52.491 113 13237.75 412.31 57016.89 88888.00 2010-04-23 00:06:53.491 113 13238.40 411.81 57016.77 88888.00 2010-04-23 00:06:54.491 113 13237.62 412.19 57017.01 88888.00 2010-04-23 00:06:55.491 113 13237.49 411.94 57016.77 88888.00 2010-04-23 00:06:56.491 113 13236.97 412.31 57016.77 88888.00 2010-04-23 00:06:57.491 113 13237.36 412.43 57017.13 88888.00 2010-04-23 00:06:58.491 113 13237.62 412.06 57016.77 88888.00 2010-04-23 00:06:59.491 113 13238.01 412.56 57017.01 88888.00 2010-04-23 00:07:00.491 113 13236.45 412.68 57016.77 88888.00 2010-04-23 00:07:01.491 113 13238.14 413.42 57016.27 88888.00 2010-04-23 00:07:02.491 113 13238.01 413.05 57016.40 88888.00 2010-04-23 00:07:03.491 113 13237.75 412.93 57016.52 88888.00 2010-04-23 00:07:04.491 113 13237.62 412.56 57017.01 88888.00 2010-04-23 00:07:05.491 113 13237.23 412.68 57016.15 88888.00 2010-04-23 00:07:06.491 113 13237.49 412.93 57016.27 88888.00 2010-04-23 00:07:07.491 113 13236.84 412.56 57016.15 88888.00 2010-04-23 00:07:08.491 113 13237.62 413.55 57016.27 88888.00 2010-04-23 00:07:09.491 113 13237.10 413.42 57015.91 88888.00 2010-04-23 00:07:10.491 113 13237.62 413.42 57016.27 88888.00 2010-04-23 00:07:11.491 113 13237.75 413.05 57016.40 88888.00 2010-04-23 00:07:12.491 113 13237.62 412.93 57015.66 88888.00 2010-04-23 00:07:13.491 113 13237.75 413.30 57016.03 88888.00 2010-04-23 00:07:14.491 113 13237.88 413.30 57016.03 88888.00 2010-04-23 00:07:15.491 113 13238.01 414.04 57016.64 88888.00 2010-04-23 00:07:16.491 113 13237.75 413.42 57015.79 88888.00 2010-04-23 00:07:17.491 113 13238.66 413.05 57015.79 88888.00 2010-04-23 00:07:18.491 113 13238.14 413.18 57015.42 88888.00 2010-04-23 00:07:19.491 113 13238.27 413.30 57015.42 88888.00 2010-04-23 00:07:20.491 113 13238.14 413.42 57016.15 88888.00 2010-04-23 00:07:21.491 113 13238.27 413.80 57016.52 88888.00 2010-04-23 00:07:22.491 113 13238.14 413.05 57015.91 88888.00 2010-04-23 00:07:23.491 113 13238.53 413.18 57016.52 88888.00 2010-04-23 00:07:24.491 113 13238.40 413.18 57015.91 88888.00 2010-04-23 00:07:25.491 113 13238.79 413.05 57015.66 88888.00 2010-04-23 00:07:26.491 113 13239.05 413.42 57015.91 88888.00 2010-04-23 00:07:27.491 113 13238.53 412.93 57015.18 88888.00 2010-04-23 00:07:28.491 113 13239.18 413.30 57016.15 88888.00 2010-04-23 00:07:29.491 113 13238.79 412.93 57016.27 88888.00 2010-04-23 00:07:30.491 113 13239.05 413.05 57015.05 88888.00 2010-04-23 00:07:31.491 113 13239.70 412.93 57015.18 88888.00 2010-04-23 00:07:32.491 113 13239.96 412.31 57015.30 88888.00 2010-04-23 00:07:33.491 113 13239.31 412.93 57015.66 88888.00 2010-04-23 00:07:34.491 113 13239.70 412.68 57015.54 88888.00 2010-04-23 00:07:35.491 113 13239.44 412.80 57015.54 88888.00 2010-04-23 00:07:36.491 113 13240.09 412.93 57015.66 88888.00 2010-04-23 00:07:37.491 113 13240.22 412.80 57015.66 88888.00 2010-04-23 00:07:38.491 113 13239.83 412.80 57015.42 88888.00 2010-04-23 00:07:39.491 113 13240.09 412.06 57015.30 88888.00 2010-04-23 00:07:40.491 113 13240.48 412.43 57015.05 88888.00 2010-04-23 00:07:41.491 113 13240.74 412.56 57015.54 88888.00 2010-04-23 00:07:42.491 113 13239.83 412.43 57015.42 88888.00 2010-04-23 00:07:43.491 113 13239.70 411.81 57015.42 88888.00 2010-04-23 00:07:44.491 113 13240.48 412.31 57015.30 88888.00 2010-04-23 00:07:45.491 113 13240.22 411.94 57015.05 88888.00 2010-04-23 00:07:46.491 113 13240.74 411.57 57015.42 88888.00 2010-04-23 00:07:47.491 113 13240.48 411.69 57014.93 88888.00 2010-04-23 00:07:48.491 113 13240.35 411.57 57015.30 88888.00 2010-04-23 00:07:49.491 113 13240.61 412.06 57014.93 88888.00 2010-04-23 00:07:50.491 113 13240.22 411.32 57015.05 88888.00 2010-04-23 00:07:51.491 113 13241.39 411.81 57014.56 88888.00 2010-04-23 00:07:52.491 113 13241.26 410.20 57015.05 88888.00 2010-04-23 00:07:53.491 113 13240.61 409.96 57014.56 88888.00 2010-04-23 00:07:54.491 113 13240.22 410.20 57014.68 88888.00 2010-04-23 00:07:55.491 113 13241.65 409.83 57014.81 88888.00 2010-04-23 00:07:56.491 113 13240.48 410.20 57014.20 88888.00 2010-04-23 00:07:57.491 113 13240.48 409.96 57015.30 88888.00 2010-04-23 00:07:58.491 113 13240.87 410.20 57015.18 88888.00 2010-04-23 00:07:59.491 113 13240.87 409.58 57015.05 88888.00 2010-04-23 00:08:00.491 113 13239.83 409.34 57015.54 88888.00 2010-04-23 00:08:01.491 113 13241.39 409.71 57014.93 88888.00 2010-04-23 00:08:02.491 113 13240.61 409.34 57015.91 88888.00 2010-04-23 00:08:03.491 113 13241.00 409.09 57015.18 88888.00 2010-04-23 00:08:04.491 113 13240.87 409.34 57015.54 88888.00 2010-04-23 00:08:05.491 113 13240.74 408.84 57015.18 88888.00 2010-04-23 00:08:06.491 113 13241.13 408.35 57015.42 88888.00 2010-04-23 00:08:07.491 113 13240.48 409.09 57015.91 88888.00 2010-04-23 00:08:08.491 113 13240.22 409.09 57016.27 88888.00 2010-04-23 00:08:09.491 113 13240.74 408.59 57016.15 88888.00 2010-04-23 00:08:10.491 113 13240.09 408.97 57015.18 88888.00 2010-04-23 00:08:11.491 113 13241.26 408.35 57016.64 88888.00 2010-04-23 00:08:12.491 113 13241.52 408.47 57015.66 88888.00 2010-04-23 00:08:13.491 113 13241.65 408.35 57015.66 88888.00 2010-04-23 00:08:14.491 113 13242.04 408.22 57014.93 88888.00 2010-04-23 00:08:15.491 113 13241.65 408.47 57014.32 88888.00 2010-04-23 00:08:16.491 113 13242.69 407.85 57014.68 88888.00 2010-04-23 00:08:17.491 113 13242.69 408.47 57014.44 88888.00 2010-04-23 00:08:18.491 113 13243.08 407.73 57014.32 88888.00 2010-04-23 00:08:19.491 113 13243.34 407.97 57014.93 88888.00 2010-04-23 00:08:20.491 113 13243.86 408.59 57015.18 88888.00 2010-04-23 00:08:21.491 113 13243.21 408.59 57015.30 88888.00 2010-04-23 00:08:22.491 113 13243.86 408.35 57014.44 88888.00 2010-04-23 00:08:23.491 113 13244.12 408.10 57015.05 88888.00 2010-04-23 00:08:24.491 113 13244.12 408.35 57014.81 88888.00 2010-04-23 00:08:25.491 113 13245.03 408.72 57015.05 88888.00 2010-04-23 00:08:26.491 113 13245.29 408.72 57014.81 88888.00 2010-04-23 00:08:27.491 113 13243.73 408.59 57015.66 88888.00 2010-04-23 00:08:28.491 113 13244.64 408.47 57014.93 88888.00 2010-04-23 00:08:29.491 113 13244.25 409.09 57014.07 88888.00 2010-04-23 00:08:30.491 113 13245.68 408.47 57014.93 88888.00 2010-04-23 00:08:31.491 113 13245.68 408.35 57014.56 88888.00 2010-04-23 00:08:32.491 113 13246.07 408.47 57015.05 88888.00 2010-04-23 00:08:33.491 113 13246.46 408.72 57015.30 88888.00 2010-04-23 00:08:34.491 113 13246.20 408.10 57015.54 88888.00 2010-04-23 00:08:35.491 113 13245.81 408.97 57015.91 88888.00 2010-04-23 00:08:36.491 113 13246.46 408.84 57015.30 88888.00 2010-04-23 00:08:37.491 113 13246.33 408.84 57015.54 88888.00 2010-04-23 00:08:38.491 113 13246.85 409.34 57016.15 88888.00 2010-04-23 00:08:39.491 113 13246.46 409.21 57016.52 88888.00 2010-04-23 00:08:40.491 113 13246.98 410.08 57016.40 88888.00 2010-04-23 00:08:41.491 113 13247.76 408.72 57015.79 88888.00 2010-04-23 00:08:42.491 113 13246.98 408.84 57016.52 88888.00 2010-04-23 00:08:43.491 113 13247.11 409.46 57015.66 88888.00 2010-04-23 00:08:44.491 113 13248.15 410.08 57015.42 88888.00 2010-04-23 00:08:45.491 113 13248.15 409.58 57015.18 88888.00 2010-04-23 00:08:46.491 113 13247.63 409.46 57016.27 88888.00 2010-04-23 00:08:47.491 113 13248.15 409.58 57015.91 88888.00 2010-04-23 00:08:48.491 113 13248.41 409.34 57016.15 88888.00 2010-04-23 00:08:49.491 113 13248.41 409.09 57015.54 88888.00 2010-04-23 00:08:50.491 113 13248.41 409.34 57015.54 88888.00 2010-04-23 00:08:51.491 113 13248.54 409.21 57015.79 88888.00 2010-04-23 00:08:52.491 113 13249.19 409.34 57017.13 88888.00 2010-04-23 00:08:53.491 113 13248.15 409.58 57016.89 88888.00 2010-04-23 00:08:54.491 113 13248.93 409.83 57016.40 88888.00 2010-04-23 00:08:55.491 113 13248.28 409.71 57016.52 88888.00 2010-04-23 00:08:56.491 113 13249.06 409.34 57016.03 88888.00 2010-04-23 00:08:57.491 113 13249.19 409.09 57016.52 88888.00 2010-04-23 00:08:58.491 113 13248.93 410.08 57016.77 88888.00 2010-04-23 00:08:59.491 113 13248.80 409.34 57016.64 88888.00 2010-04-23 00:09:00.491 113 13249.06 410.33 57017.13 88888.00 2010-04-23 00:09:01.491 113 13249.32 409.71 57017.01 88888.00 2010-04-23 00:09:02.491 113 13249.19 410.08 57017.50 88888.00 2010-04-23 00:09:03.491 113 13248.54 409.58 57017.74 88888.00 2010-04-23 00:09:04.491 113 13248.54 409.83 57017.25 88888.00 2010-04-23 00:09:05.491 113 13248.41 409.71 57017.50 88888.00 2010-04-23 00:09:06.491 113 13248.67 410.20 57017.99 88888.00 2010-04-23 00:09:07.491 113 13249.45 410.45 57017.62 88888.00 2010-04-23 00:09:08.491 113 13249.19 410.08 57018.11 88888.00 2010-04-23 00:09:09.491 113 13248.93 410.08 57017.50 88888.00 2010-04-23 00:09:10.491 113 13248.54 411.07 57017.38 88888.00 2010-04-23 00:09:11.491 113 13248.28 410.45 57017.62 88888.00 2010-04-23 00:09:12.491 113 13248.93 410.08 57017.99 88888.00 2010-04-23 00:09:13.491 113 13248.93 409.96 57017.13 88888.00 2010-04-23 00:09:14.491 113 13248.80 409.34 57017.01 88888.00 2010-04-23 00:09:15.491 113 13249.32 410.58 57017.13 88888.00 2010-04-23 00:09:16.491 113 13248.93 410.33 57017.13 88888.00 2010-04-23 00:09:17.491 113 13248.54 410.70 57017.74 88888.00 2010-04-23 00:09:18.491 113 13248.54 410.45 57017.13 88888.00 2010-04-23 00:09:19.491 113 13248.54 410.20 57016.89 88888.00 2010-04-23 00:09:20.491 113 13248.80 411.19 57017.01 88888.00 2010-04-23 00:09:21.491 113 13248.54 411.19 57017.50 88888.00 2010-04-23 00:09:22.491 113 13248.28 410.70 57017.38 88888.00 2010-04-23 00:09:23.491 113 13248.02 410.70 57017.50 88888.00 2010-04-23 00:09:24.491 113 13248.41 411.07 57017.74 88888.00 2010-04-23 00:09:25.491 113 13248.15 411.44 57017.74 88888.00 2010-04-23 00:09:26.491 113 13247.50 410.82 57017.38 88888.00 2010-04-23 00:09:27.491 113 13247.76 410.82 57016.52 88888.00 2010-04-23 00:09:28.491 113 13247.50 410.95 57016.64 88888.00 2010-04-23 00:09:29.491 113 13248.02 411.07 57016.77 88888.00 2010-04-23 00:09:30.491 113 13247.50 410.33 57016.52 88888.00 2010-04-23 00:09:31.491 113 13247.24 411.07 57016.64 88888.00 2010-04-23 00:09:32.491 113 13247.76 410.82 57016.64 88888.00 2010-04-23 00:09:33.491 113 13247.24 410.58 57016.77 88888.00 2010-04-23 00:09:34.491 113 13246.59 411.19 57017.01 88888.00 2010-04-23 00:09:35.491 113 13246.59 410.82 57017.13 88888.00 2010-04-23 00:09:36.491 113 13246.46 411.07 57017.01 88888.00 2010-04-23 00:09:37.491 113 13245.55 411.32 57016.64 88888.00 2010-04-23 00:09:38.491 113 13245.68 411.44 57017.13 88888.00 2010-04-23 00:09:39.491 113 13245.68 411.19 57017.50 88888.00 2010-04-23 00:09:40.491 113 13245.68 410.82 57017.25 88888.00 2010-04-23 00:09:41.491 113 13245.81 411.32 57017.50 88888.00 2010-04-23 00:09:42.491 113 13245.29 411.07 57016.27 88888.00 2010-04-23 00:09:43.491 113 13245.03 411.32 57016.77 88888.00 2010-04-23 00:09:44.491 113 13246.07 410.82 57017.38 88888.00 2010-04-23 00:09:45.491 113 13245.16 410.33 57016.77 88888.00 2010-04-23 00:09:46.491 113 13244.38 410.82 57016.27 88888.00 2010-04-23 00:09:47.491 113 13244.51 410.82 57017.50 88888.00 2010-04-23 00:09:48.491 113 13244.38 410.95 57016.77 88888.00 2010-04-23 00:09:49.491 113 13243.99 411.07 57016.89 88888.00 2010-04-23 00:09:50.491 113 13244.12 411.69 57016.77 88888.00 2010-04-23 00:09:51.491 113 13243.34 411.07 57016.77 88888.00 2010-04-23 00:09:52.491 113 13242.69 411.07 57016.52 88888.00 2010-04-23 00:09:53.491 113 13243.47 410.95 57015.91 88888.00 2010-04-23 00:09:54.491 113 13243.34 410.70 57015.91 88888.00 2010-04-23 00:09:55.491 113 13243.47 411.32 57016.15 88888.00 2010-04-23 00:09:56.491 113 13242.95 411.32 57016.77 88888.00 2010-04-23 00:09:57.491 113 13243.73 410.82 57016.52 88888.00 2010-04-23 00:09:58.491 113 13242.56 411.07 57016.27 88888.00 2010-04-23 00:09:59.491 113 13242.69 411.19 57016.77 88888.00 2010-04-23 00:10:00.491 113 13243.21 411.81 57016.64 88888.00 2010-04-23 00:10:01.491 113 13242.82 410.82 57015.91 88888.00 2010-04-23 00:10:02.491 113 13242.43 411.19 57016.27 88888.00 2010-04-23 00:10:03.491 113 13242.43 411.69 57016.27 88888.00 2010-04-23 00:10:04.491 113 13242.69 410.45 57016.40 88888.00 2010-04-23 00:10:05.491 113 13242.69 411.32 57016.27 88888.00 2010-04-23 00:10:06.491 113 13242.82 411.32 57016.52 88888.00 2010-04-23 00:10:07.491 113 13242.56 411.44 57016.27 88888.00 2010-04-23 00:10:08.491 113 13242.30 411.32 57016.64 88888.00 2010-04-23 00:10:09.491 113 13242.56 411.69 57016.03 88888.00 2010-04-23 00:10:10.491 113 13242.56 411.57 57016.15 88888.00 2010-04-23 00:10:11.491 113 13242.69 411.32 57016.15 88888.00 2010-04-23 00:10:12.491 113 13242.17 411.44 57016.15 88888.00 2010-04-23 00:10:13.491 113 13242.43 411.32 57016.27 88888.00 2010-04-23 00:10:14.491 113 13242.56 411.32 57015.30 88888.00 2010-04-23 00:10:15.491 113 13242.30 411.19 57016.89 88888.00 2010-04-23 00:10:16.491 113 13242.56 411.32 57016.89 88888.00 2010-04-23 00:10:17.491 113 13241.91 411.57 57016.77 88888.00 2010-04-23 00:10:18.491 113 13241.91 410.82 57016.15 88888.00 2010-04-23 00:10:19.491 113 13242.04 411.57 57016.64 88888.00 2010-04-23 00:10:20.491 113 13241.78 411.07 57016.15 88888.00 2010-04-23 00:10:21.491 113 13241.65 411.19 57017.01 88888.00 2010-04-23 00:10:22.491 113 13242.04 411.19 57016.15 88888.00 2010-04-23 00:10:23.491 113 13241.91 410.70 57016.15 88888.00 2010-04-23 00:10:24.491 113 13242.30 410.70 57015.91 88888.00 2010-04-23 00:10:25.491 113 13242.43 410.82 57015.79 88888.00 2010-04-23 00:10:26.491 113 13242.30 410.58 57015.54 88888.00 2010-04-23 00:10:27.491 113 13242.30 410.45 57016.03 88888.00 2010-04-23 00:10:28.491 113 13242.17 410.33 57015.66 88888.00 2010-04-23 00:10:29.491 113 13241.78 410.70 57015.91 88888.00 2010-04-23 00:10:30.491 113 13242.30 410.45 57016.03 88888.00 2010-04-23 00:10:31.491 113 13242.17 410.95 57015.54 88888.00 2010-04-23 00:10:32.491 113 13242.56 410.08 57015.54 88888.00 2010-04-23 00:10:33.491 113 13240.87 410.45 57014.81 88888.00 2010-04-23 00:10:34.491 113 13241.52 410.45 57015.18 88888.00 2010-04-23 00:10:35.491 113 13241.13 410.08 57016.40 88888.00 2010-04-23 00:10:36.491 113 13241.26 410.45 57016.03 88888.00 2010-04-23 00:10:37.491 113 13240.48 409.83 57016.27 88888.00 2010-04-23 00:10:38.491 113 13240.61 410.33 57016.27 88888.00 2010-04-23 00:10:39.491 113 13240.35 410.45 57016.64 88888.00 2010-04-23 00:10:40.491 113 13240.09 410.08 57017.01 88888.00 2010-04-23 00:10:41.491 113 13240.48 410.45 57016.52 88888.00 2010-04-23 00:10:42.491 113 13240.87 409.96 57016.77 88888.00 2010-04-23 00:10:43.491 113 13240.61 410.70 57015.79 88888.00 2010-04-23 00:10:44.491 113 13240.35 410.20 57016.15 88888.00 2010-04-23 00:10:45.491 113 13240.22 409.83 57016.52 88888.00 2010-04-23 00:10:46.491 113 13240.48 409.96 57014.93 88888.00 2010-04-23 00:10:47.491 113 13239.70 409.71 57016.03 88888.00 2010-04-23 00:10:48.491 113 13239.18 410.08 57015.18 88888.00 2010-04-23 00:10:49.491 113 13238.92 410.08 57015.66 88888.00 2010-04-23 00:10:50.491 113 13239.70 409.71 57015.79 88888.00 2010-04-23 00:10:51.491 113 13239.70 409.21 57015.54 88888.00 2010-04-23 00:10:52.491 113 13238.79 409.46 57016.15 88888.00 2010-04-23 00:10:53.491 113 13239.05 409.83 57015.30 88888.00 2010-04-23 00:10:54.491 113 13237.75 409.71 57014.68 88888.00 2010-04-23 00:10:55.491 113 13238.53 409.34 57015.30 88888.00 2010-04-23 00:10:56.491 113 13238.14 409.58 57015.79 88888.00 2010-04-23 00:10:57.491 113 13237.75 409.58 57015.42 88888.00 2010-04-23 00:10:58.491 113 13237.75 409.46 57015.18 88888.00 2010-04-23 00:10:59.491 113 13238.40 410.08 57015.42 88888.00 2010-04-23 00:11:00.491 113 13237.62 409.83 57015.30 88888.00 2010-04-23 00:11:01.491 113 13237.23 409.46 57015.54 88888.00 2010-04-23 00:11:02.491 113 13237.62 409.21 57015.54 88888.00 2010-04-23 00:11:03.491 113 13237.62 409.09 57014.44 88888.00 2010-04-23 00:11:04.491 113 13237.49 409.58 57015.18 88888.00 2010-04-23 00:11:05.491 113 13236.71 409.46 57015.42 88888.00 2010-04-23 00:11:06.491 113 13237.49 409.96 57015.30 88888.00 2010-04-23 00:11:07.491 113 13237.23 409.96 57015.18 88888.00 2010-04-23 00:11:08.491 113 13237.23 410.20 57014.93 88888.00 2010-04-23 00:11:09.491 113 13236.06 409.96 57015.79 88888.00 2010-04-23 00:11:10.491 113 13235.93 410.20 57016.03 88888.00 2010-04-23 00:11:11.491 113 13235.67 410.45 57015.91 88888.00 2010-04-23 00:11:12.491 113 13234.89 410.08 57015.30 88888.00 2010-04-23 00:11:13.491 113 13235.80 409.83 57015.42 88888.00 2010-04-23 00:11:14.491 113 13235.54 410.70 57015.30 88888.00 2010-04-23 00:11:15.491 113 13235.28 410.20 57015.42 88888.00 2010-04-23 00:11:16.491 113 13235.02 411.44 57015.79 88888.00 2010-04-23 00:11:17.491 113 13235.28 411.19 57015.79 88888.00 2010-04-23 00:11:18.491 113 13235.15 411.57 57016.52 88888.00 2010-04-23 00:11:19.491 113 13234.50 410.82 57016.15 88888.00 2010-04-23 00:11:20.491 113 13235.41 410.82 57015.30 88888.00 2010-04-23 00:11:21.491 113 13234.63 411.19 57014.44 88888.00 2010-04-23 00:11:22.491 113 13235.41 411.19 57015.18 88888.00 2010-04-23 00:11:23.491 113 13236.06 411.94 57014.68 88888.00 2010-04-23 00:11:24.491 113 13234.89 411.69 57014.20 88888.00 2010-04-23 00:11:25.491 113 13234.63 410.82 57014.20 88888.00 2010-04-23 00:11:26.491 113 13235.15 411.32 57014.32 88888.00 2010-04-23 00:11:27.491 113 13235.28 411.32 57014.68 88888.00 2010-04-23 00:11:28.491 113 13235.54 411.81 57014.32 88888.00 2010-04-23 00:11:29.491 113 13235.41 412.19 57014.68 88888.00 2010-04-23 00:11:30.491 113 13234.76 411.94 57014.56 88888.00 2010-04-23 00:11:31.491 113 13234.63 411.69 57013.71 88888.00 2010-04-23 00:11:32.491 113 13235.02 412.43 57013.34 88888.00 2010-04-23 00:11:33.491 113 13234.89 412.19 57014.07 88888.00 2010-04-23 00:11:34.491 113 13234.76 412.80 57013.46 88888.00 2010-04-23 00:11:35.491 113 13235.15 412.93 57014.32 88888.00 2010-04-23 00:11:36.491 113 13235.15 412.06 57013.83 88888.00 2010-04-23 00:11:37.491 113 13235.54 412.43 57012.48 88888.00 2010-04-23 00:11:38.491 113 13235.28 412.31 57013.34 88888.00 2010-04-23 00:11:39.491 113 13235.54 411.94 57013.71 88888.00 2010-04-23 00:11:40.491 113 13235.67 412.43 57013.10 88888.00 2010-04-23 00:11:41.491 113 13235.54 413.30 57013.95 88888.00 2010-04-23 00:11:42.491 113 13235.54 412.56 57013.83 88888.00 2010-04-23 00:11:43.491 113 13235.80 412.68 57013.34 88888.00 2010-04-23 00:11:44.491 113 13236.06 412.56 57014.07 88888.00 2010-04-23 00:11:45.491 113 13235.28 413.05 57012.97 88888.00 2010-04-23 00:11:46.491 113 13236.71 412.56 57012.85 88888.00 2010-04-23 00:11:47.491 113 13236.19 412.56 57013.95 88888.00 2010-04-23 00:11:48.491 113 13236.06 413.05 57013.71 88888.00 2010-04-23 00:11:49.491 113 13235.93 413.18 57014.32 88888.00 2010-04-23 00:11:50.491 113 13236.32 413.42 57013.22 88888.00 2010-04-23 00:11:51.491 113 13237.10 413.80 57012.97 88888.00 2010-04-23 00:11:52.491 113 13236.32 413.18 57013.22 88888.00 2010-04-23 00:11:53.491 113 13236.71 413.30 57012.97 88888.00 2010-04-23 00:11:54.491 113 13236.45 413.05 57013.34 88888.00 2010-04-23 00:11:55.491 113 13236.58 413.05 57013.34 88888.00 2010-04-23 00:11:56.491 113 13236.84 413.80 57013.71 88888.00 2010-04-23 00:11:57.491 113 13236.45 414.17 57013.71 88888.00 2010-04-23 00:11:58.491 113 13236.45 413.80 57013.71 88888.00 2010-04-23 00:11:59.491 113 13236.45 414.04 57013.59 88888.00 2010-04-23 00:12:00.491 113 13236.19 414.29 57013.59 88888.00 2010-04-23 00:12:01.491 113 13235.93 414.04 57013.59 88888.00 2010-04-23 00:12:02.491 113 13236.32 414.17 57013.46 88888.00 2010-04-23 00:12:03.491 113 13236.84 415.28 57014.20 88888.00 2010-04-23 00:12:04.491 113 13236.71 414.91 57014.20 88888.00 2010-04-23 00:12:05.491 113 13236.58 414.17 57013.22 88888.00 2010-04-23 00:12:06.491 113 13235.93 414.54 57013.95 88888.00 2010-04-23 00:12:07.491 113 13237.10 415.03 57014.44 88888.00 2010-04-23 00:12:08.491 113 13236.19 414.66 57013.83 88888.00 2010-04-23 00:12:09.491 113 13236.19 414.79 57013.95 88888.00 2010-04-23 00:12:10.491 113 13236.06 415.16 57013.46 88888.00 2010-04-23 00:12:11.491 113 13236.45 415.16 57014.20 88888.00 2010-04-23 00:12:12.491 113 13236.06 415.65 57014.32 88888.00 2010-04-23 00:12:13.491 113 13235.80 415.53 57014.32 88888.00 2010-04-23 00:12:14.491 113 13236.32 415.03 57013.59 88888.00 2010-04-23 00:12:15.491 113 13236.45 415.16 57013.34 88888.00 2010-04-23 00:12:16.491 113 13236.84 415.28 57013.59 88888.00 2010-04-23 00:12:17.491 113 13236.19 415.53 57014.44 88888.00 2010-04-23 00:12:18.491 113 13236.45 415.53 57014.32 88888.00 2010-04-23 00:12:19.491 113 13236.58 415.41 57013.22 88888.00 2010-04-23 00:12:20.491 113 13236.06 415.41 57013.46 88888.00 2010-04-23 00:12:21.491 113 13236.19 415.90 57013.71 88888.00 2010-04-23 00:12:22.491 113 13236.71 415.16 57013.10 88888.00 2010-04-23 00:12:23.491 113 13236.71 414.79 57012.97 88888.00 2010-04-23 00:12:24.491 113 13235.93 415.28 57013.22 88888.00 2010-04-23 00:12:25.491 113 13235.93 415.53 57013.10 88888.00 2010-04-23 00:12:26.491 113 13236.06 415.53 57013.34 88888.00 2010-04-23 00:12:27.491 113 13236.19 415.78 57013.22 88888.00 2010-04-23 00:12:28.491 113 13235.28 415.03 57013.22 88888.00 2010-04-23 00:12:29.491 113 13235.67 415.16 57012.85 88888.00 2010-04-23 00:12:30.491 113 13236.06 416.27 57013.46 88888.00 2010-04-23 00:12:31.491 113 13235.54 415.53 57012.61 88888.00 2010-04-23 00:12:32.491 113 13236.32 415.53 57012.73 88888.00 2010-04-23 00:12:33.491 113 13235.54 416.02 57012.85 88888.00 2010-04-23 00:12:34.491 113 13235.67 415.53 57013.34 88888.00 2010-04-23 00:12:35.491 113 13235.54 415.90 57013.10 88888.00 2010-04-23 00:12:36.491 113 13235.02 415.28 57013.34 88888.00 2010-04-23 00:12:37.491 113 13235.28 415.41 57013.10 88888.00 2010-04-23 00:12:38.491 113 13235.02 416.02 57012.85 88888.00 2010-04-23 00:12:39.491 113 13234.38 415.41 57012.00 88888.00 2010-04-23 00:12:40.491 113 13234.50 415.28 57012.00 88888.00 2010-04-23 00:12:41.491 113 13234.63 415.41 57012.00 88888.00 2010-04-23 00:12:42.491 113 13234.25 415.41 57012.24 88888.00 2010-04-23 00:12:43.491 113 13233.99 415.28 57012.48 88888.00 2010-04-23 00:12:44.491 113 13234.25 415.90 57011.75 88888.00 2010-04-23 00:12:45.491 113 13233.99 416.02 57012.24 88888.00 2010-04-23 00:12:46.491 113 13233.60 415.78 57012.48 88888.00 2010-04-23 00:12:47.491 113 13233.47 415.41 57011.88 88888.00 2010-04-23 00:12:48.491 113 13233.08 415.41 57012.00 88888.00 2010-04-23 00:12:49.491 113 13233.60 415.53 57012.24 88888.00 2010-04-23 00:12:50.491 113 13232.82 414.91 57012.00 88888.00 2010-04-23 00:12:51.491 113 13232.56 416.15 57012.24 88888.00 2010-04-23 00:12:52.491 113 13232.56 415.65 57012.12 88888.00 2010-04-23 00:12:53.491 113 13231.78 415.16 57012.00 88888.00 2010-04-23 00:12:54.491 113 13231.65 415.65 57011.63 88888.00 2010-04-23 00:12:55.491 113 13232.17 416.15 57013.34 88888.00 2010-04-23 00:12:56.491 113 13231.52 415.41 57013.10 88888.00 2010-04-23 00:12:57.491 113 13231.65 415.53 57012.24 88888.00 2010-04-23 00:12:58.491 113 13231.39 415.41 57011.38 88888.00 2010-04-23 00:12:59.491 113 13230.48 415.16 57011.02 88888.00 2010-04-23 00:13:00.491 113 13230.74 415.03 57012.36 88888.00 2010-04-23 00:13:01.491 113 13230.61 415.03 57012.97 88888.00 2010-04-23 00:13:02.491 113 13230.22 415.28 57012.00 88888.00 2010-04-23 00:13:03.491 113 13230.35 414.79 57011.51 88888.00 2010-04-23 00:13:04.491 113 13230.35 414.79 57011.14 88888.00 2010-04-23 00:13:05.491 113 13229.70 414.66 57012.00 88888.00 2010-04-23 00:13:06.491 113 13229.18 415.16 57011.26 88888.00 2010-04-23 00:13:07.491 113 13230.09 414.66 57012.73 88888.00 2010-04-23 00:13:08.491 113 13229.05 414.79 57011.75 88888.00 2010-04-23 00:13:09.491 113 13228.79 415.03 57011.75 88888.00 2010-04-23 00:13:10.491 113 13228.92 414.79 57011.51 88888.00 2010-04-23 00:13:11.491 113 13229.18 414.29 57011.51 88888.00 2010-04-23 00:13:12.491 113 13228.66 414.54 57011.38 88888.00 2010-04-23 00:13:13.491 113 13228.79 414.41 57011.38 88888.00 2010-04-23 00:13:14.491 113 13228.53 414.41 57011.88 88888.00 2010-04-23 00:13:15.491 113 13228.79 414.91 57010.41 88888.00 2010-04-23 00:13:16.491 113 13228.40 414.29 57011.51 88888.00 2010-04-23 00:13:17.491 113 13228.53 414.04 57010.89 88888.00 2010-04-23 00:13:18.491 113 13228.40 414.41 57011.26 88888.00 2010-04-23 00:13:19.491 113 13227.88 414.54 57010.89 88888.00 2010-04-23 00:13:20.491 113 13228.79 414.04 57010.89 88888.00 2010-04-23 00:13:21.491 113 13228.27 414.54 57010.65 88888.00 2010-04-23 00:13:22.491 113 13228.27 414.54 57011.38 88888.00 2010-04-23 00:13:23.491 113 13228.14 414.29 57011.14 88888.00 2010-04-23 00:13:24.491 113 13227.10 414.54 57011.14 88888.00 2010-04-23 00:13:25.491 113 13226.97 414.79 57012.24 88888.00 2010-04-23 00:13:26.491 113 13228.40 414.17 57011.26 88888.00 2010-04-23 00:13:27.491 113 13227.10 414.54 57010.41 88888.00 2010-04-23 00:13:28.491 113 13226.84 415.41 57011.02 88888.00 2010-04-23 00:13:29.491 113 13227.10 414.29 57011.63 88888.00 2010-04-23 00:13:30.491 113 13227.75 414.17 57009.92 88888.00 2010-04-23 00:13:31.491 113 13226.84 415.03 57011.38 88888.00 2010-04-23 00:13:32.491 113 13227.75 415.28 57010.77 88888.00 2010-04-23 00:13:33.491 113 13227.62 414.29 57010.65 88888.00 2010-04-23 00:13:34.491 113 13227.49 414.29 57011.02 88888.00 2010-04-23 00:13:35.491 113 13227.75 414.54 57009.92 88888.00 2010-04-23 00:13:36.491 113 13227.75 414.41 57010.89 88888.00 2010-04-23 00:13:37.491 113 13227.62 414.66 57010.16 88888.00 2010-04-23 00:13:38.491 113 13227.49 414.04 57010.29 88888.00 2010-04-23 00:13:39.491 113 13226.45 413.80 57010.29 88888.00 2010-04-23 00:13:40.491 113 13228.01 414.41 57011.14 88888.00 2010-04-23 00:13:41.491 113 13227.62 414.54 57010.16 88888.00 2010-04-23 00:13:42.491 113 13227.23 414.79 57010.16 88888.00 2010-04-23 00:13:43.491 113 13227.62 414.29 57010.41 88888.00 2010-04-23 00:13:44.491 113 13226.32 414.29 57010.53 88888.00 2010-04-23 00:13:45.491 113 13227.62 414.66 57010.29 88888.00 2010-04-23 00:13:46.491 113 13227.36 414.66 57010.16 88888.00 2010-04-23 00:13:47.491 113 13227.23 414.17 57010.89 88888.00 2010-04-23 00:13:48.491 113 13227.10 414.41 57010.41 88888.00 2010-04-23 00:13:49.491 113 13227.23 413.92 57010.16 88888.00 2010-04-23 00:13:50.491 113 13227.23 413.92 57010.16 88888.00 2010-04-23 00:13:51.491 113 13227.23 414.54 57010.04 88888.00 2010-04-23 00:13:52.491 113 13227.10 414.17 57009.67 88888.00 2010-04-23 00:13:53.491 113 13227.23 414.54 57010.77 88888.00 2010-04-23 00:13:54.491 113 13226.58 414.29 57009.92 88888.00 2010-04-23 00:13:55.491 113 13227.23 414.66 57010.04 88888.00 2010-04-23 00:13:56.491 113 13227.62 414.54 57009.67 88888.00 2010-04-23 00:13:57.491 113 13227.10 415.03 57009.92 88888.00 2010-04-23 00:13:58.491 113 13227.10 414.04 57010.41 88888.00 2010-04-23 00:13:59.491 113 13226.32 414.79 57010.16 88888.00 2010-04-23 00:14:00.491 113 13227.36 415.03 57010.29 88888.00 2010-04-23 00:14:01.491 113 13225.80 414.41 57011.26 88888.00 2010-04-23 00:14:02.491 113 13226.32 414.41 57011.02 88888.00 2010-04-23 00:14:03.491 113 13226.06 414.04 57008.94 88888.00 2010-04-23 00:14:04.491 113 13226.58 414.29 57009.79 88888.00 2010-04-23 00:14:05.491 113 13225.67 414.54 57009.55 88888.00 2010-04-23 00:14:06.491 113 13226.45 415.28 57010.04 88888.00 2010-04-23 00:14:07.491 113 13226.19 414.91 57010.41 88888.00 2010-04-23 00:14:08.491 113 13226.06 414.29 57009.79 88888.00 2010-04-23 00:14:09.491 113 13226.06 414.29 57010.41 88888.00 2010-04-23 00:14:10.491 113 13225.28 414.66 57009.92 88888.00 2010-04-23 00:14:11.491 113 13224.37 414.79 57011.38 88888.00 2010-04-23 00:14:12.491 113 13224.50 414.29 57010.77 88888.00 2010-04-23 00:14:13.491 113 13225.54 414.29 57011.02 88888.00 2010-04-23 00:14:14.491 113 13225.02 414.17 57010.77 88888.00 2010-04-23 00:14:15.491 113 13225.15 414.41 57009.92 88888.00 2010-04-23 00:14:16.491 113 13224.63 414.04 57011.26 88888.00 2010-04-23 00:14:17.491 113 13224.63 414.66 57010.41 88888.00 2010-04-23 00:14:18.491 113 13224.37 414.04 57010.77 88888.00 2010-04-23 00:14:19.491 113 13223.72 414.79 57010.77 88888.00 2010-04-23 00:14:20.491 113 13224.63 414.54 57010.29 88888.00 2010-04-23 00:14:21.491 113 13224.24 414.29 57009.43 88888.00 2010-04-23 00:14:22.491 113 13224.11 414.91 57010.77 88888.00 2010-04-23 00:14:23.491 113 13224.11 414.17 57011.02 88888.00 2010-04-23 00:14:24.491 113 13223.59 414.17 57009.55 88888.00 2010-04-23 00:14:25.491 113 13224.11 414.17 57009.67 88888.00 2010-04-23 00:14:26.491 113 13224.50 414.17 57010.53 88888.00 2010-04-23 00:14:27.491 113 13223.20 414.17 57009.67 88888.00 2010-04-23 00:14:28.491 113 13223.20 414.66 57011.02 88888.00 2010-04-23 00:14:29.491 113 13223.72 414.17 57010.53 88888.00 2010-04-23 00:14:30.491 113 13222.81 414.17 57010.53 88888.00 2010-04-23 00:14:31.491 113 13222.55 414.29 57009.92 88888.00 2010-04-23 00:14:32.491 113 13222.94 413.80 57009.92 88888.00 2010-04-23 00:14:33.491 113 13222.29 413.80 57009.30 88888.00 2010-04-23 00:14:34.491 113 13222.68 414.17 57009.30 88888.00 2010-04-23 00:14:35.491 113 13222.68 414.29 57010.29 88888.00 2010-04-23 00:14:36.491 113 13222.42 414.04 57008.94 88888.00 2010-04-23 00:14:37.491 113 13222.68 413.55 57010.41 88888.00 2010-04-23 00:14:38.491 113 13222.03 413.92 57009.92 88888.00 2010-04-23 00:14:39.491 113 13221.77 414.04 57009.30 88888.00 2010-04-23 00:14:40.491 113 13222.94 414.54 57009.79 88888.00 2010-04-23 00:14:41.491 113 13221.51 413.55 57008.82 88888.00 2010-04-23 00:14:42.491 113 13222.16 414.04 57009.79 88888.00 2010-04-23 00:14:43.491 113 13223.20 414.04 57009.30 88888.00 2010-04-23 00:14:44.491 113 13222.81 414.04 57009.06 88888.00 2010-04-23 00:14:45.491 113 13222.42 414.04 57008.45 88888.00 2010-04-23 00:14:46.491 113 13222.16 413.92 57009.43 88888.00 2010-04-23 00:14:47.491 113 13222.55 413.92 57009.43 88888.00 2010-04-23 00:14:48.491 113 13222.42 413.80 57009.30 88888.00 2010-04-23 00:14:49.491 113 13222.29 414.04 57009.30 88888.00 2010-04-23 00:14:50.491 113 13221.90 414.04 57009.18 88888.00 2010-04-23 00:14:51.491 113 13222.55 414.04 57008.57 88888.00 2010-04-23 00:14:52.491 113 13222.03 414.17 57009.06 88888.00 2010-04-23 00:14:53.491 113 13222.03 414.17 57009.30 88888.00 2010-04-23 00:14:54.491 113 13222.42 413.80 57008.94 88888.00 2010-04-23 00:14:55.491 113 13222.42 414.41 57009.06 88888.00 2010-04-23 00:14:56.491 113 13222.16 414.66 57008.57 88888.00 2010-04-23 00:14:57.491 113 13222.81 414.91 57008.94 88888.00 2010-04-23 00:14:58.491 113 13223.07 415.03 57009.06 88888.00 2010-04-23 00:14:59.491 113 13221.77 414.79 57008.70 88888.00 2010-04-23 00:15:00.491 113 13222.94 414.54 57008.70 88888.00 2010-04-23 00:15:01.491 113 13223.07 413.67 57009.30 88888.00 2010-04-23 00:15:02.491 113 13223.72 414.91 57008.94 88888.00 2010-04-23 00:15:03.491 113 13222.68 414.29 57008.82 88888.00 2010-04-23 00:15:04.491 113 13222.81 414.91 57008.57 88888.00 2010-04-23 00:15:05.491 113 13222.42 414.54 57008.82 88888.00 2010-04-23 00:15:06.491 113 13224.24 414.41 57008.21 88888.00 2010-04-23 00:15:07.491 113 13223.98 414.41 57008.45 88888.00 2010-04-23 00:15:08.491 113 13223.98 414.66 57008.21 88888.00 2010-04-23 00:15:09.491 113 13223.85 415.03 57008.57 88888.00 2010-04-23 00:15:10.491 113 13223.98 414.66 57008.70 88888.00 2010-04-23 00:15:11.491 113 13224.50 414.41 57008.45 88888.00 2010-04-23 00:15:12.491 113 13223.85 414.54 57009.06 88888.00 2010-04-23 00:15:13.491 113 13223.85 415.03 57008.21 88888.00 2010-04-23 00:15:14.491 113 13224.24 414.79 57008.21 88888.00 2010-04-23 00:15:15.491 113 13223.33 414.66 57009.06 88888.00 2010-04-23 00:15:16.491 113 13225.15 415.03 57008.70 88888.00 2010-04-23 00:15:17.491 113 13223.98 414.66 57009.18 88888.00 2010-04-23 00:15:18.491 113 13224.37 414.66 57009.18 88888.00 2010-04-23 00:15:19.491 113 13224.11 414.79 57008.82 88888.00 2010-04-23 00:15:20.491 113 13224.24 414.79 57008.57 88888.00 2010-04-23 00:15:21.491 113 13224.76 414.54 57009.06 88888.00 2010-04-23 00:15:22.491 113 13225.41 415.65 57009.06 88888.00 2010-04-23 00:15:23.491 113 13224.89 414.79 57008.57 88888.00 2010-04-23 00:15:24.491 113 13225.80 414.29 57008.70 88888.00 2010-04-23 00:15:25.491 113 13225.28 414.91 57009.43 88888.00 2010-04-23 00:15:26.491 113 13225.41 414.41 57009.30 88888.00 2010-04-23 00:15:27.491 113 13225.28 414.79 57008.82 88888.00 2010-04-23 00:15:28.491 113 13225.28 414.91 57008.82 88888.00 2010-04-23 00:15:29.491 113 13225.93 415.03 57009.43 88888.00 2010-04-23 00:15:30.491 113 13226.06 414.91 57008.33 88888.00 2010-04-23 00:15:31.491 113 13225.80 414.41 57008.33 88888.00 2010-04-23 00:15:32.491 113 13225.80 415.03 57008.45 88888.00 2010-04-23 00:15:33.491 113 13226.45 415.28 57008.82 88888.00 2010-04-23 00:15:34.491 113 13226.32 415.41 57008.45 88888.00 2010-04-23 00:15:35.491 113 13226.58 414.41 57008.70 88888.00 2010-04-23 00:15:36.491 113 13226.45 415.53 57008.57 88888.00 2010-04-23 00:15:37.491 113 13226.71 415.28 57008.45 88888.00 2010-04-23 00:15:38.491 113 13226.45 415.41 57009.18 88888.00 2010-04-23 00:15:39.491 113 13226.58 414.66 57009.30 88888.00 2010-04-23 00:15:40.491 113 13226.84 415.03 57009.30 88888.00 2010-04-23 00:15:41.491 113 13226.32 415.16 57008.57 88888.00 2010-04-23 00:15:42.491 113 13226.58 415.16 57009.67 88888.00 2010-04-23 00:15:43.491 113 13226.19 414.91 57008.70 88888.00 2010-04-23 00:15:44.491 113 13226.84 415.16 57009.30 88888.00 2010-04-23 00:15:45.491 113 13226.97 414.79 57008.94 88888.00 2010-04-23 00:15:46.491 113 13226.97 415.16 57009.30 88888.00 2010-04-23 00:15:47.491 113 13226.58 415.16 57009.67 88888.00 2010-04-23 00:15:48.491 113 13226.71 415.16 57009.18 88888.00 2010-04-23 00:15:49.491 113 13226.84 415.78 57008.70 88888.00 2010-04-23 00:15:50.491 113 13226.71 415.90 57008.94 88888.00 2010-04-23 00:15:51.491 113 13227.10 415.16 57008.82 88888.00 2010-04-23 00:15:52.491 113 13226.84 415.65 57008.94 88888.00 2010-04-23 00:15:53.491 113 13226.71 415.16 57009.18 88888.00 2010-04-23 00:15:54.491 113 13226.97 415.78 57009.55 88888.00 2010-04-23 00:15:55.491 113 13226.97 415.53 57009.43 88888.00 2010-04-23 00:15:56.491 113 13227.23 414.79 57008.94 88888.00 2010-04-23 00:15:57.491 113 13227.88 415.41 57008.57 88888.00 2010-04-23 00:15:58.491 113 13226.97 415.90 57009.67 88888.00 2010-04-23 00:15:59.491 113 13227.23 415.65 57009.06 88888.00 2010-04-23 00:16:00.491 113 13227.49 416.02 57009.18 88888.00 2010-04-23 00:16:01.491 113 13228.14 416.40 57009.30 88888.00 2010-04-23 00:16:02.491 113 13227.49 415.78 57009.43 88888.00 2010-04-23 00:16:03.491 113 13227.75 416.02 57009.18 88888.00 2010-04-23 00:16:04.491 113 13227.49 415.90 57008.94 88888.00 2010-04-23 00:16:05.491 113 13227.10 416.40 57009.30 88888.00 2010-04-23 00:16:06.491 113 13227.23 416.77 57009.18 88888.00 2010-04-23 00:16:07.491 113 13227.10 415.65 57009.79 88888.00 2010-04-23 00:16:08.491 113 13228.01 416.52 57009.79 88888.00 2010-04-23 00:16:09.491 113 13227.49 416.40 57009.18 88888.00 2010-04-23 00:16:10.491 113 13228.14 416.40 57008.82 88888.00 2010-04-23 00:16:11.491 113 13228.01 416.89 57009.06 88888.00 2010-04-23 00:16:12.491 113 13227.62 416.27 57009.18 88888.00 2010-04-23 00:16:13.491 113 13227.75 416.40 57009.43 88888.00 2010-04-23 00:16:14.491 113 13227.75 417.26 57008.70 88888.00 2010-04-23 00:16:15.491 113 13227.36 417.51 57008.70 88888.00 2010-04-23 00:16:16.491 113 13227.49 416.64 57009.55 88888.00 2010-04-23 00:16:17.491 113 13227.49 417.02 57009.43 88888.00 2010-04-23 00:16:18.491 113 13227.23 417.51 57009.18 88888.00 2010-04-23 00:16:19.491 113 13227.49 416.64 57008.82 88888.00 2010-04-23 00:16:20.491 113 13226.84 417.14 57010.04 88888.00 2010-04-23 00:16:21.491 113 13227.23 417.51 57009.06 88888.00 2010-04-23 00:16:22.491 113 13226.97 417.02 57008.82 88888.00 2010-04-23 00:16:23.491 113 13226.97 417.26 57009.30 88888.00 2010-04-23 00:16:24.491 113 13227.49 417.88 57009.43 88888.00 2010-04-23 00:16:25.491 113 13226.32 417.51 57009.30 88888.00 2010-04-23 00:16:26.491 113 13226.84 416.77 57009.79 88888.00 2010-04-23 00:16:27.491 113 13227.36 416.89 57009.55 88888.00 2010-04-23 00:16:28.491 113 13225.80 417.26 57009.67 88888.00 2010-04-23 00:16:29.491 113 13225.80 417.14 57009.30 88888.00 2010-04-23 00:16:30.491 113 13226.19 417.39 57010.41 88888.00 2010-04-23 00:16:31.491 113 13226.06 417.26 57009.55 88888.00 2010-04-23 00:16:32.491 113 13226.19 417.39 57009.43 88888.00 2010-04-23 00:16:33.491 113 13226.06 417.14 57009.30 88888.00 2010-04-23 00:16:34.491 113 13225.67 417.64 57009.92 88888.00 2010-04-23 00:16:35.491 113 13225.80 417.64 57009.67 88888.00 2010-04-23 00:16:36.491 113 13225.02 416.89 57010.16 88888.00 2010-04-23 00:16:37.491 113 13226.19 417.39 57009.30 88888.00 2010-04-23 00:16:38.491 113 13225.28 417.02 57009.92 88888.00 2010-04-23 00:16:39.491 113 13226.19 417.76 57010.04 88888.00 2010-04-23 00:16:40.491 113 13225.80 417.26 57009.67 88888.00 2010-04-23 00:16:41.491 113 13225.41 417.88 57012.12 88888.00 2010-04-23 00:16:42.491 113 13225.15 418.38 57010.77 88888.00 2010-04-23 00:16:43.491 113 13225.28 417.51 57009.55 88888.00 2010-04-23 00:16:44.491 113 13225.54 416.89 57009.79 88888.00 2010-04-23 00:16:45.491 113 13225.54 417.64 57008.94 88888.00 2010-04-23 00:16:46.491 113 13225.54 416.77 57008.82 88888.00 2010-04-23 00:16:47.491 113 13224.63 417.14 57008.82 88888.00 2010-04-23 00:16:48.491 113 13225.41 417.88 57008.82 88888.00 2010-04-23 00:16:49.491 113 13225.41 418.01 57009.06 88888.00 2010-04-23 00:16:50.491 113 13224.89 417.76 57008.70 88888.00 2010-04-23 00:16:51.491 113 13224.89 417.64 57009.18 88888.00 2010-04-23 00:16:52.491 113 13225.15 418.01 57009.43 88888.00 2010-04-23 00:16:53.491 113 13224.76 418.13 57009.43 88888.00 2010-04-23 00:16:54.491 113 13224.76 417.88 57009.18 88888.00 2010-04-23 00:16:55.491 113 13224.11 417.51 57009.79 88888.00 2010-04-23 00:16:56.491 113 13224.50 418.75 57010.16 88888.00 2010-04-23 00:16:57.491 113 13224.76 418.87 57009.79 88888.00 2010-04-23 00:16:58.491 113 13224.76 418.25 57009.67 88888.00 2010-04-23 00:16:59.491 113 13224.24 418.38 57010.29 88888.00 2010-04-23 00:17:00.491 113 13224.63 418.87 57009.79 88888.00 2010-04-23 00:17:01.491 113 13224.11 419.25 57009.06 88888.00 2010-04-23 00:17:02.491 113 13224.50 418.75 57009.18 88888.00 2010-04-23 00:17:03.491 113 13223.59 419.25 57009.43 88888.00 2010-04-23 00:17:04.491 113 13224.24 419.12 57009.43 88888.00 2010-04-23 00:17:05.491 113 13224.11 419.00 57009.67 88888.00 2010-04-23 00:17:06.491 113 13224.76 418.87 57008.94 88888.00 2010-04-23 00:17:07.491 113 13224.24 419.25 57009.79 88888.00 2010-04-23 00:17:08.491 113 13223.85 419.37 57009.92 88888.00 2010-04-23 00:17:09.491 113 13224.89 419.25 57008.33 88888.00 2010-04-23 00:17:10.491 113 13224.63 419.25 57009.43 88888.00 2010-04-23 00:17:11.491 113 13223.85 419.49 57009.06 88888.00 2010-04-23 00:17:12.491 113 13224.50 419.62 57009.18 88888.00 2010-04-23 00:17:13.491 113 13224.50 419.25 57009.18 88888.00 2010-04-23 00:17:14.491 113 13224.76 419.37 57008.94 88888.00 2010-04-23 00:17:15.491 113 13224.50 419.62 57009.06 88888.00 2010-04-23 00:17:16.491 113 13224.63 419.86 57009.43 88888.00 2010-04-23 00:17:17.491 113 13224.76 420.48 57010.04 88888.00 2010-04-23 00:17:18.491 113 13224.37 420.61 57009.79 88888.00 2010-04-23 00:17:19.491 113 13224.50 420.24 57009.92 88888.00 2010-04-23 00:17:20.491 113 13224.50 419.99 57009.30 88888.00 2010-04-23 00:17:21.491 113 13223.85 420.48 57009.67 88888.00 2010-04-23 00:17:22.491 113 13224.37 421.47 57010.29 88888.00 2010-04-23 00:17:23.491 113 13224.11 421.35 57009.43 88888.00 2010-04-23 00:17:24.491 113 13223.20 420.73 57009.06 88888.00 2010-04-23 00:17:25.491 113 13224.24 421.35 57008.70 88888.00 2010-04-23 00:17:26.491 113 13223.85 420.73 57009.06 88888.00 2010-04-23 00:17:27.491 113 13223.85 420.61 57008.94 88888.00 2010-04-23 00:17:28.491 113 13223.46 420.86 57009.67 88888.00 2010-04-23 00:17:29.491 113 13223.07 421.47 57009.43 88888.00 2010-04-23 00:17:30.491 113 13222.94 421.35 57009.92 88888.00 2010-04-23 00:17:31.491 113 13223.20 421.60 57010.29 88888.00 2010-04-23 00:17:32.491 113 13223.46 421.10 57010.77 88888.00 2010-04-23 00:17:33.491 113 13223.46 421.47 57009.67 88888.00 2010-04-23 00:17:34.491 113 13223.59 421.85 57009.18 88888.00 2010-04-23 00:17:35.491 113 13223.20 421.97 57009.67 88888.00 2010-04-23 00:17:36.491 113 13222.68 421.97 57008.94 88888.00 2010-04-23 00:17:37.491 113 13222.42 422.09 57009.55 88888.00 2010-04-23 00:17:38.491 113 13222.03 421.97 57009.18 88888.00 2010-04-23 00:17:39.491 113 13222.03 420.98 57009.18 88888.00 2010-04-23 00:17:40.491 113 13222.03 421.23 57008.82 88888.00 2010-04-23 00:17:41.491 113 13220.99 421.35 57009.67 88888.00 2010-04-23 00:17:42.491 113 13221.25 421.47 57009.67 88888.00 2010-04-23 00:17:43.491 113 13220.73 420.73 57009.55 88888.00 2010-04-23 00:17:44.491 113 13220.60 420.98 57008.70 88888.00 2010-04-23 00:17:45.491 113 13219.56 420.61 57009.79 88888.00 2010-04-23 00:17:46.491 113 13220.21 420.86 57009.43 88888.00 2010-04-23 00:17:47.491 113 13219.95 420.61 57008.70 88888.00 2010-04-23 00:17:48.491 113 13219.17 420.98 57009.43 88888.00 2010-04-23 00:17:49.491 113 13219.30 420.11 57009.55 88888.00 2010-04-23 00:17:50.491 113 13218.52 420.36 57009.18 88888.00 2010-04-23 00:17:51.491 113 13217.87 419.74 57009.43 88888.00 2010-04-23 00:17:52.491 113 13218.13 419.86 57009.30 88888.00 2010-04-23 00:17:53.491 113 13217.61 419.25 57009.18 88888.00 2010-04-23 00:17:54.491 113 13217.22 419.12 57009.18 88888.00 2010-04-23 00:17:55.491 113 13216.71 419.12 57008.08 88888.00 2010-04-23 00:17:56.491 113 13216.96 419.00 57008.70 88888.00 2010-04-23 00:17:57.491 113 13216.05 417.88 57009.55 88888.00 2010-04-23 00:17:58.491 113 13215.67 418.87 57009.06 88888.00 2010-04-23 00:17:59.491 113 13216.05 418.50 57008.21 88888.00 2010-04-23 00:18:00.491 113 13215.79 418.38 57008.57 88888.00 2010-04-23 00:18:01.491 113 13215.41 417.64 57008.94 88888.00 2010-04-23 00:18:02.491 113 13215.02 417.64 57009.06 88888.00 2010-04-23 00:18:03.491 113 13215.02 417.76 57008.82 88888.00 2010-04-23 00:18:04.491 113 13214.63 417.51 57008.45 88888.00 2010-04-23 00:18:05.491 113 13214.76 417.64 57007.96 88888.00 2010-04-23 00:18:06.491 113 13213.59 417.64 57008.45 88888.00 2010-04-23 00:18:07.491 113 13214.37 417.51 57007.47 88888.00 2010-04-23 00:18:08.491 113 13213.72 417.26 57008.45 88888.00 2010-04-23 00:18:09.491 113 13213.46 417.26 57008.08 88888.00 2010-04-23 00:18:10.491 113 13212.94 417.26 57008.82 88888.00 2010-04-23 00:18:11.490 113 13212.81 416.64 57008.45 88888.00 2010-04-23 00:18:12.490 113 13212.03 417.51 57009.06 88888.00 2010-04-23 00:18:13.490 113 13212.42 416.52 57008.45 88888.00 2010-04-23 00:18:14.490 113 13211.51 416.77 57008.21 88888.00 2010-04-23 00:18:15.490 113 13212.16 416.89 57008.94 88888.00 2010-04-23 00:18:16.490 113 13212.03 417.26 57008.82 88888.00 2010-04-23 00:18:17.490 113 13212.03 416.40 57009.79 88888.00 2010-04-23 00:18:18.490 113 13212.03 416.52 57008.57 88888.00 2010-04-23 00:18:19.490 113 13212.29 416.77 57007.59 88888.00 2010-04-23 00:18:20.490 113 13212.16 416.77 57008.21 88888.00 2010-04-23 00:18:21.490 113 13211.64 416.52 57008.57 88888.00 2010-04-23 00:18:22.490 113 13212.29 416.27 57007.71 88888.00 2010-04-23 00:18:23.490 113 13211.51 416.15 57007.47 88888.00 2010-04-23 00:18:24.490 113 13212.42 416.27 57007.47 88888.00 2010-04-23 00:18:25.490 113 13212.29 416.40 57007.71 88888.00 2010-04-23 00:18:26.490 113 13211.51 416.40 57008.08 88888.00 2010-04-23 00:18:27.490 113 13212.03 416.15 57007.47 88888.00 2010-04-23 00:18:28.490 113 13212.55 416.52 57007.84 88888.00 2010-04-23 00:18:29.490 113 13212.03 415.90 57007.59 88888.00 2010-04-23 00:18:30.490 113 13212.94 415.90 57006.86 88888.00 2010-04-23 00:18:31.490 113 13212.81 416.02 57007.84 88888.00 2010-04-23 00:18:32.490 113 13213.59 416.15 57007.11 88888.00 2010-04-23 00:18:33.490 113 13212.68 416.64 57006.86 88888.00 2010-04-23 00:18:34.490 113 13213.07 416.27 57007.35 88888.00 2010-04-23 00:18:35.490 113 13214.24 417.26 57007.11 88888.00 2010-04-23 00:18:36.490 113 13213.85 416.77 57007.71 88888.00 2010-04-23 00:18:37.490 113 13214.24 416.89 57007.84 88888.00 2010-04-23 00:18:38.490 113 13214.11 416.52 57007.35 88888.00 2010-04-23 00:18:39.490 113 13213.85 416.52 57008.94 88888.00 2010-04-23 00:18:40.490 113 13213.72 416.52 57008.82 88888.00 2010-04-23 00:18:41.490 113 13214.37 417.14 57008.08 88888.00 2010-04-23 00:18:42.490 113 13214.76 417.14 57007.71 88888.00 2010-04-23 00:18:43.490 113 13214.63 416.77 57008.08 88888.00 2010-04-23 00:18:44.490 113 13215.02 416.77 57008.08 88888.00 2010-04-23 00:18:45.490 113 13215.67 417.02 57008.94 88888.00 2010-04-23 00:18:46.490 113 13215.67 417.14 57007.35 88888.00 2010-04-23 00:18:47.490 113 13215.92 416.89 57008.57 88888.00 2010-04-23 00:18:48.490 113 13216.18 417.02 57007.47 88888.00 2010-04-23 00:18:49.490 113 13216.05 416.89 57007.71 88888.00 2010-04-23 00:18:50.490 113 13216.18 416.64 57008.08 88888.00 2010-04-23 00:18:51.490 113 13216.18 417.26 57008.33 88888.00 2010-04-23 00:18:52.490 113 13215.92 416.89 57008.70 88888.00 2010-04-23 00:18:53.490 113 13216.96 417.14 57008.21 88888.00 2010-04-23 00:18:54.490 113 13217.35 417.39 57008.08 88888.00 2010-04-23 00:18:55.490 113 13217.35 417.39 57008.57 88888.00 2010-04-23 00:18:56.490 113 13217.09 417.14 57008.21 88888.00 2010-04-23 00:18:57.490 113 13217.48 416.52 57007.84 88888.00 2010-04-23 00:18:58.490 113 13216.96 417.02 57008.57 88888.00 2010-04-23 00:18:59.490 113 13217.48 416.52 57008.21 88888.00 2010-04-23 00:19:00.490 113 13217.87 416.52 57008.94 88888.00 2010-04-23 00:19:01.490 113 13218.26 417.02 57008.57 88888.00 2010-04-23 00:19:02.490 113 13218.39 417.39 57008.45 88888.00 2010-04-23 00:19:03.490 113 13218.65 416.89 57009.18 88888.00 2010-04-23 00:19:04.490 113 13218.26 417.51 57009.55 88888.00 2010-04-23 00:19:05.490 113 13218.78 417.26 57009.55 88888.00 2010-04-23 00:19:06.490 113 13218.65 417.64 57009.06 88888.00 2010-04-23 00:19:07.490 113 13218.78 417.51 57008.57 88888.00 2010-04-23 00:19:08.490 113 13218.65 417.26 57009.92 88888.00 2010-04-23 00:19:09.490 113 13218.52 416.52 57010.04 88888.00 2010-04-23 00:19:10.490 113 13219.69 417.26 57008.82 88888.00 2010-04-23 00:19:11.490 113 13219.82 416.27 57008.82 88888.00 2010-04-23 00:19:12.490 113 13219.30 417.39 57009.67 88888.00 2010-04-23 00:19:13.490 113 13219.82 416.64 57009.18 88888.00 2010-04-23 00:19:14.490 113 13219.30 417.64 57010.29 88888.00 2010-04-23 00:19:15.490 113 13219.56 416.40 57009.55 88888.00 2010-04-23 00:19:16.490 113 13219.95 416.77 57008.70 88888.00 2010-04-23 00:19:17.490 113 13220.21 416.77 57009.67 88888.00 2010-04-23 00:19:18.490 113 13219.82 417.14 57010.16 88888.00 2010-04-23 00:19:19.490 113 13219.56 417.02 57009.55 88888.00 2010-04-23 00:19:20.490 113 13219.17 416.15 57009.67 88888.00 2010-04-23 00:19:21.490 113 13220.08 416.77 57009.79 88888.00 2010-04-23 00:19:22.490 113 13220.21 416.89 57008.70 88888.00 2010-04-23 00:19:23.490 113 13219.82 416.02 57009.18 88888.00 2010-04-23 00:19:24.490 113 13220.21 416.64 57009.55 88888.00 2010-04-23 00:19:25.490 113 13220.08 416.89 57009.43 88888.00 2010-04-23 00:19:26.490 113 13220.99 416.40 57008.94 88888.00 2010-04-23 00:19:27.490 113 13220.47 416.02 57009.18 88888.00 2010-04-23 00:19:28.490 113 13220.21 416.40 57008.82 88888.00 2010-04-23 00:19:29.490 113 13220.34 416.40 57008.70 88888.00 2010-04-23 00:19:30.490 113 13220.86 415.65 57009.18 88888.00 2010-04-23 00:19:31.490 113 13220.34 416.27 57009.79 88888.00 2010-04-23 00:19:32.490 113 13220.73 416.15 57008.94 88888.00 2010-04-23 00:19:33.490 113 13220.47 416.02 57009.55 88888.00 2010-04-23 00:19:34.490 113 13220.86 415.78 57009.18 88888.00 2010-04-23 00:19:35.490 113 13221.25 415.53 57009.55 88888.00 2010-04-23 00:19:36.490 113 13220.34 415.90 57009.43 88888.00 2010-04-23 00:19:37.490 113 13220.47 416.27 57008.33 88888.00 2010-04-23 00:19:38.490 113 13220.60 415.28 57009.06 88888.00 2010-04-23 00:19:39.490 113 13220.99 415.16 57009.30 88888.00 2010-04-23 00:19:40.490 113 13220.73 414.17 57008.57 88888.00 2010-04-23 00:19:41.490 113 13220.34 415.65 57009.30 88888.00 2010-04-23 00:19:42.490 113 13220.47 415.90 57008.94 88888.00 2010-04-23 00:19:43.490 113 13220.08 415.78 57008.33 88888.00 2010-04-23 00:19:44.490 113 13220.73 415.65 57009.30 88888.00 2010-04-23 00:19:45.490 113 13220.99 415.78 57008.94 88888.00 2010-04-23 00:19:46.490 113 13220.73 415.78 57009.67 88888.00 2010-04-23 00:19:47.490 113 13221.12 415.53 57008.45 88888.00 2010-04-23 00:19:48.490 113 13221.51 415.28 57008.82 88888.00 2010-04-23 00:19:49.490 113 13221.38 415.65 57009.06 88888.00 2010-04-23 00:19:50.490 113 13221.38 415.53 57008.82 88888.00 2010-04-23 00:19:51.490 113 13221.90 415.53 57008.21 88888.00 2010-04-23 00:19:52.490 113 13221.38 415.78 57009.18 88888.00 2010-04-23 00:19:53.490 113 13220.86 415.28 57009.55 88888.00 2010-04-23 00:19:54.490 113 13221.12 414.79 57009.55 88888.00 2010-04-23 00:19:55.490 113 13220.21 415.65 57009.06 88888.00 2010-04-23 00:19:56.490 113 13221.25 415.78 57009.55 88888.00 2010-04-23 00:19:57.490 113 13220.60 415.65 57010.16 88888.00 2010-04-23 00:19:58.490 113 13221.25 416.02 57010.29 88888.00 2010-04-23 00:19:59.490 113 13222.16 415.90 57009.06 88888.00 2010-04-23 00:20:00.490 113 13221.38 415.90 57008.57 88888.00 2010-04-23 00:20:01.490 113 13221.12 416.02 57009.92 88888.00 2010-04-23 00:20:02.490 113 13221.38 415.53 57009.92 88888.00 2010-04-23 00:20:03.490 113 13222.16 415.28 57008.21 88888.00 2010-04-23 00:20:04.490 113 13222.29 415.16 57009.30 88888.00 2010-04-23 00:20:05.490 113 13222.29 415.16 57009.30 88888.00 2010-04-23 00:20:06.490 113 13222.55 415.03 57009.18 88888.00 2010-04-23 00:20:07.490 113 13222.16 415.28 57008.82 88888.00 2010-04-23 00:20:08.490 113 13222.29 414.91 57009.18 88888.00 2010-04-23 00:20:09.490 113 13222.55 415.16 57008.70 88888.00 2010-04-23 00:20:10.490 113 13222.03 414.79 57008.57 88888.00 2010-04-23 00:20:11.490 113 13222.81 415.16 57009.43 88888.00 2010-04-23 00:20:12.490 113 13222.81 414.66 57008.57 88888.00 2010-04-23 00:20:13.490 113 13223.20 415.16 57009.30 88888.00 2010-04-23 00:20:14.490 113 13223.85 415.53 57008.94 88888.00 2010-04-23 00:20:15.490 113 13222.81 414.79 57008.33 88888.00 2010-04-23 00:20:16.490 113 13222.81 415.41 57008.70 88888.00 2010-04-23 00:20:17.490 113 13223.98 414.91 57008.94 88888.00 2010-04-23 00:20:18.490 113 13224.37 414.91 57009.30 88888.00 2010-04-23 00:20:19.490 113 13223.59 414.91 57009.67 88888.00 2010-04-23 00:20:20.490 113 13223.72 415.28 57010.04 88888.00 2010-04-23 00:20:21.490 113 13223.98 415.16 57008.94 88888.00 2010-04-23 00:20:22.490 113 13224.50 415.90 57008.33 88888.00 2010-04-23 00:20:23.490 113 13225.02 414.79 57009.06 88888.00 2010-04-23 00:20:24.490 113 13224.76 414.91 57009.18 88888.00 2010-04-23 00:20:25.490 113 13226.06 415.41 57008.82 88888.00 2010-04-23 00:20:26.490 113 13225.80 415.65 57009.06 88888.00 2010-04-23 00:20:27.490 113 13225.80 415.41 57009.79 88888.00 2010-04-23 00:20:28.490 113 13226.71 415.03 57007.96 88888.00 2010-04-23 00:20:29.490 113 13226.19 414.54 57009.06 88888.00 2010-04-23 00:20:30.490 113 13226.84 415.16 57009.18 88888.00 2010-04-23 00:20:31.490 113 13227.49 415.16 57009.79 88888.00 2010-04-23 00:20:32.490 113 13227.23 415.28 57009.06 88888.00 2010-04-23 00:20:33.490 113 13227.62 415.16 57009.92 88888.00 2010-04-23 00:20:34.490 113 13228.27 415.16 57009.67 88888.00 2010-04-23 00:20:35.490 113 13228.14 415.16 57009.18 88888.00 2010-04-23 00:20:36.490 113 13227.75 415.90 57010.04 88888.00 2010-04-23 00:20:37.490 113 13228.53 415.53 57009.67 88888.00 2010-04-23 00:20:38.490 113 13228.53 415.90 57010.29 88888.00 2010-04-23 00:20:39.490 113 13228.79 415.90 57009.18 88888.00 2010-04-23 00:20:40.490 113 13229.57 414.79 57009.67 88888.00 2010-04-23 00:20:41.490 113 13229.44 415.16 57009.55 88888.00 2010-04-23 00:20:42.490 113 13229.96 415.03 57009.30 88888.00 2010-04-23 00:20:43.490 113 13230.87 414.66 57009.55 88888.00 2010-04-23 00:20:44.490 113 13230.35 415.28 57010.53 88888.00 2010-04-23 00:20:45.490 113 13231.26 414.66 57010.16 88888.00 2010-04-23 00:20:46.490 113 13231.00 414.91 57009.67 88888.00 2010-04-23 00:20:47.490 113 13230.87 415.03 57009.67 88888.00 2010-04-23 00:20:48.490 113 13231.26 414.66 57009.92 88888.00 2010-04-23 00:20:49.490 113 13231.39 415.03 57009.67 88888.00 2010-04-23 00:20:50.490 113 13232.17 415.28 57010.41 88888.00 2010-04-23 00:20:51.490 113 13231.26 415.65 57010.77 88888.00 2010-04-23 00:20:52.490 113 13232.17 416.02 57010.77 88888.00 2010-04-23 00:20:53.490 113 13232.56 415.65 57010.16 88888.00 2010-04-23 00:20:54.490 113 13232.95 415.53 57009.92 88888.00 2010-04-23 00:20:55.490 113 13233.34 415.16 57011.02 88888.00 2010-04-23 00:20:56.490 113 13232.82 415.78 57010.65 88888.00 2010-04-23 00:20:57.490 113 13233.08 415.16 57010.53 88888.00 2010-04-23 00:20:58.490 113 13233.34 415.90 57011.02 88888.00 2010-04-23 00:20:59.490 113 13233.47 416.40 57011.51 88888.00 2010-04-23 00:21:00.490 113 13233.60 415.65 57011.02 88888.00 2010-04-23 00:21:01.490 113 13233.99 416.02 57012.24 88888.00 2010-04-23 00:21:02.490 113 13234.38 415.78 57012.36 88888.00 2010-04-23 00:21:03.490 113 13234.38 416.64 57012.24 88888.00 2010-04-23 00:21:04.490 113 13233.86 415.90 57012.48 88888.00 2010-04-23 00:21:05.490 113 13234.38 416.15 57011.88 88888.00 2010-04-23 00:21:06.490 113 13234.38 415.78 57012.36 88888.00 2010-04-23 00:21:07.490 113 13234.63 416.02 57012.61 88888.00 2010-04-23 00:21:08.490 113 13234.38 415.90 57011.88 88888.00 2010-04-23 00:21:09.490 113 13234.76 415.53 57011.63 88888.00 2010-04-23 00:21:10.490 113 13234.89 415.65 57011.38 88888.00 2010-04-23 00:21:11.490 113 13235.15 415.65 57011.75 88888.00 2010-04-23 00:21:12.490 113 13235.41 415.53 57012.24 88888.00 2010-04-23 00:21:13.490 113 13235.02 415.16 57012.36 88888.00 2010-04-23 00:21:14.490 113 13234.89 416.27 57012.00 88888.00 2010-04-23 00:21:15.490 113 13235.67 415.53 57012.48 88888.00 2010-04-23 00:21:16.490 113 13235.15 415.53 57011.88 88888.00 2010-04-23 00:21:17.490 113 13235.02 415.90 57012.73 88888.00 2010-04-23 00:21:18.490 113 13235.28 415.41 57012.61 88888.00 2010-04-23 00:21:19.490 113 13235.41 415.65 57012.61 88888.00 2010-04-23 00:21:20.490 113 13235.80 416.15 57013.10 88888.00 2010-04-23 00:21:21.490 113 13236.19 415.53 57012.61 88888.00 2010-04-23 00:21:22.490 113 13235.02 416.64 57012.36 88888.00 2010-04-23 00:21:23.490 113 13235.28 415.78 57012.48 88888.00 2010-04-23 00:21:24.490 113 13236.06 415.65 57012.73 88888.00 2010-04-23 00:21:25.490 113 13235.67 416.02 57012.85 88888.00 2010-04-23 00:21:26.490 113 13236.19 415.65 57013.59 88888.00 2010-04-23 00:21:27.490 113 13235.80 415.41 57013.22 88888.00 2010-04-23 00:21:28.490 113 13235.93 416.15 57012.48 88888.00 2010-04-23 00:21:29.490 113 13236.06 415.28 57013.34 88888.00 2010-04-23 00:21:30.490 113 13235.93 415.65 57013.34 88888.00 2010-04-23 00:21:31.490 113 13236.19 415.90 57013.10 88888.00 2010-04-23 00:21:32.490 113 13235.67 415.53 57013.71 88888.00 2010-04-23 00:21:33.490 113 13236.32 415.65 57013.46 88888.00 2010-04-23 00:21:34.490 113 13235.02 415.41 57013.46 88888.00 2010-04-23 00:21:35.490 113 13235.67 415.78 57014.32 88888.00 2010-04-23 00:21:36.490 113 13235.54 414.79 57014.44 88888.00 2010-04-23 00:21:37.490 113 13236.19 415.53 57013.95 88888.00 2010-04-23 00:21:38.490 113 13235.02 415.90 57014.07 88888.00 2010-04-23 00:21:39.490 113 13235.15 415.28 57013.95 88888.00 2010-04-23 00:21:40.490 113 13234.89 415.53 57014.32 88888.00 2010-04-23 00:21:41.490 113 13234.12 415.78 57014.20 88888.00 2010-04-23 00:21:42.490 113 13234.50 414.91 57013.71 88888.00 2010-04-23 00:21:43.490 113 13235.02 415.16 57013.71 88888.00 2010-04-23 00:21:44.490 113 13234.38 415.16 57013.83 88888.00 2010-04-23 00:21:45.490 113 13234.25 415.28 57013.83 88888.00 2010-04-23 00:21:46.490 113 13234.63 415.03 57013.83 88888.00 2010-04-23 00:21:47.490 113 13234.38 415.16 57012.97 88888.00 2010-04-23 00:21:48.490 113 13233.73 415.28 57014.07 88888.00 2010-04-23 00:21:49.490 113 13233.60 414.41 57013.71 88888.00 2010-04-23 00:21:50.490 113 13233.99 415.28 57013.46 88888.00 2010-04-23 00:21:51.490 113 13233.60 415.16 57014.44 88888.00 2010-04-23 00:21:52.490 113 13233.73 415.03 57014.56 88888.00 2010-04-23 00:21:53.490 113 13232.82 415.28 57014.32 88888.00 2010-04-23 00:21:54.490 113 13233.47 415.03 57014.20 88888.00 2010-04-23 00:21:55.490 113 13233.21 414.79 57014.32 88888.00 2010-04-23 00:21:56.490 113 13232.82 414.54 57014.44 88888.00 2010-04-23 00:21:57.490 113 13233.08 415.16 57013.71 88888.00 2010-04-23 00:21:58.490 113 13233.21 414.79 57013.83 88888.00 2010-04-23 00:21:59.490 113 13233.08 415.53 57013.83 88888.00 2010-04-23 00:22:00.490 113 13232.69 415.16 57014.32 88888.00 2010-04-23 00:22:01.490 113 13232.82 415.16 57014.93 88888.00 2010-04-23 00:22:02.490 113 13232.82 415.78 57014.56 88888.00 2010-04-23 00:22:03.490 113 13231.78 415.65 57014.56 88888.00 2010-04-23 00:22:04.490 113 13230.87 415.41 57014.44 88888.00 2010-04-23 00:22:05.490 113 13231.78 415.16 57014.20 88888.00 2010-04-23 00:22:06.490 113 13231.78 415.03 57014.07 88888.00 2010-04-23 00:22:07.490 113 13231.65 414.66 57012.97 88888.00 2010-04-23 00:22:08.490 113 13231.65 415.16 57013.71 88888.00 2010-04-23 00:22:09.490 113 13230.87 414.79 57013.71 88888.00 2010-04-23 00:22:10.490 113 13231.52 415.28 57013.46 88888.00 2010-04-23 00:22:11.490 113 13231.13 414.91 57014.44 88888.00 2010-04-23 00:22:12.490 113 13230.74 414.91 57014.56 88888.00 2010-04-23 00:22:13.490 113 13231.00 415.53 57013.83 88888.00 2010-04-23 00:22:14.490 113 13231.13 414.91 57013.95 88888.00 2010-04-23 00:22:15.490 113 13230.87 415.16 57014.20 88888.00 2010-04-23 00:22:16.490 113 13231.26 414.91 57014.07 88888.00 2010-04-23 00:22:17.490 113 13231.00 415.78 57014.32 88888.00 2010-04-23 00:22:18.490 113 13230.35 415.28 57014.56 88888.00 2010-04-23 00:22:19.490 113 13230.09 415.90 57014.32 88888.00 2010-04-23 00:22:20.490 113 13231.13 415.65 57013.83 88888.00 2010-04-23 00:22:21.490 113 13231.26 415.03 57014.32 88888.00 2010-04-23 00:22:22.490 113 13230.74 415.78 57013.46 88888.00 2010-04-23 00:22:23.490 113 13230.48 415.28 57014.68 88888.00 2010-04-23 00:22:24.490 113 13231.26 416.52 57014.20 88888.00 2010-04-23 00:22:25.490 113 13230.74 415.28 57014.56 88888.00 2010-04-23 00:22:26.490 113 13230.22 415.65 57013.95 88888.00 2010-04-23 00:22:27.490 113 13230.22 415.90 57014.32 88888.00 2010-04-23 00:22:28.490 113 13231.00 415.90 57014.68 88888.00 2010-04-23 00:22:29.490 113 13230.09 415.53 57013.83 88888.00 2010-04-23 00:22:30.490 113 13229.83 415.78 57014.20 88888.00 2010-04-23 00:22:31.490 113 13230.09 416.77 57014.07 88888.00 2010-04-23 00:22:32.490 113 13231.00 416.15 57014.20 88888.00 2010-04-23 00:22:33.490 113 13230.74 416.77 57014.07 88888.00 2010-04-23 00:22:34.490 113 13229.96 416.52 57014.44 88888.00 2010-04-23 00:22:35.490 113 13229.83 417.02 57014.32 88888.00 2010-04-23 00:22:36.490 113 13229.83 416.89 57014.07 88888.00 2010-04-23 00:22:37.490 113 13229.05 417.26 57014.56 88888.00 2010-04-23 00:22:38.490 113 13229.18 417.51 57013.83 88888.00 2010-04-23 00:22:39.490 113 13229.57 417.64 57014.44 88888.00 2010-04-23 00:22:40.490 113 13229.57 417.39 57014.07 88888.00 2010-04-23 00:22:41.490 113 13229.31 417.39 57014.44 88888.00 2010-04-23 00:22:42.490 113 13229.70 417.51 57013.46 88888.00 2010-04-23 00:22:43.490 113 13229.05 418.13 57014.07 88888.00 2010-04-23 00:22:44.490 113 13228.53 418.13 57014.56 88888.00 2010-04-23 00:22:45.490 113 13228.79 417.76 57014.07 88888.00 2010-04-23 00:22:46.490 113 13228.27 418.13 57015.30 88888.00 2010-04-23 00:22:47.490 113 13227.88 417.76 57015.79 88888.00 2010-04-23 00:22:48.490 113 13228.79 418.38 57014.93 88888.00 2010-04-23 00:22:49.490 113 13228.92 418.87 57014.32 88888.00 2010-04-23 00:22:50.490 113 13228.92 418.63 57015.05 88888.00 2010-04-23 00:22:51.490 113 13228.53 419.37 57015.30 88888.00 2010-04-23 00:22:52.490 113 13228.40 418.75 57014.68 88888.00 2010-04-23 00:22:53.490 113 13228.66 419.00 57014.56 88888.00 2010-04-23 00:22:54.490 113 13228.66 419.00 57014.20 88888.00 2010-04-23 00:22:55.490 113 13228.40 419.12 57014.32 88888.00 2010-04-23 00:22:56.490 113 13228.66 418.87 57014.56 88888.00 2010-04-23 00:22:57.490 113 13228.53 418.50 57014.93 88888.00 2010-04-23 00:22:58.490 113 13229.31 418.63 57014.68 88888.00 2010-04-23 00:22:59.490 113 13228.66 418.50 57015.05 88888.00 2010-04-23 00:23:00.490 113 13228.92 419.74 57015.18 88888.00 2010-04-23 00:23:01.490 113 13228.14 419.12 57014.81 88888.00 2010-04-23 00:23:02.490 113 13228.01 419.12 57014.68 88888.00 2010-04-23 00:23:03.490 113 13228.14 419.74 57013.83 88888.00 2010-04-23 00:23:04.490 113 13227.36 420.11 57014.93 88888.00 2010-04-23 00:23:05.490 113 13228.01 420.36 57015.30 88888.00 2010-04-23 00:23:06.490 113 13228.53 420.24 57014.44 88888.00 2010-04-23 00:23:07.490 113 13228.27 419.86 57014.93 88888.00 2010-04-23 00:23:08.490 113 13228.66 420.61 57014.56 88888.00 2010-04-23 00:23:09.490 113 13227.62 420.36 57014.32 88888.00 2010-04-23 00:23:10.490 113 13228.40 419.37 57014.56 88888.00 2010-04-23 00:23:11.490 113 13228.40 420.11 57015.05 88888.00 2010-04-23 00:23:12.490 113 13228.14 419.86 57014.93 88888.00 2010-04-23 00:23:13.490 113 13228.14 420.36 57014.68 88888.00 2010-04-23 00:23:14.490 113 13228.14 420.73 57015.05 88888.00 2010-04-23 00:23:15.490 113 13227.62 420.73 57015.18 88888.00 2010-04-23 00:23:16.490 113 13228.01 420.73 57015.42 88888.00 2010-04-23 00:23:17.490 113 13227.88 421.10 57015.42 88888.00 2010-04-23 00:23:18.490 113 13227.88 420.48 57015.18 88888.00 2010-04-23 00:23:19.490 113 13226.32 420.86 57014.93 88888.00 2010-04-23 00:23:20.490 113 13227.10 420.48 57015.42 88888.00 2010-04-23 00:23:21.490 113 13226.97 420.36 57015.18 88888.00 2010-04-23 00:23:22.490 113 13226.97 420.48 57015.05 88888.00 2010-04-23 00:23:23.490 113 13226.19 420.48 57015.54 88888.00 2010-04-23 00:23:24.490 113 13225.67 420.98 57015.18 88888.00 2010-04-23 00:23:25.490 113 13225.02 420.61 57014.81 88888.00 2010-04-23 00:23:26.490 113 13224.37 421.35 57015.30 88888.00 2010-04-23 00:23:27.490 113 13225.28 420.86 57014.81 88888.00 2010-04-23 00:23:28.490 113 13223.72 421.23 57015.18 88888.00 2010-04-23 00:23:29.490 113 13224.11 421.23 57015.18 88888.00 2010-04-23 00:23:30.490 113 13224.11 420.73 57014.68 88888.00 2010-04-23 00:23:31.490 113 13223.72 420.61 57014.93 88888.00 2010-04-23 00:23:32.490 113 13222.81 420.86 57014.32 88888.00 2010-04-23 00:23:33.490 113 13222.94 420.48 57014.68 88888.00 2010-04-23 00:23:34.490 113 13222.68 421.10 57014.56 88888.00 2010-04-23 00:23:35.490 113 13222.42 421.47 57014.81 88888.00 2010-04-23 00:23:36.490 113 13222.03 420.86 57014.68 88888.00 2010-04-23 00:23:37.490 113 13222.03 420.86 57014.56 88888.00 2010-04-23 00:23:38.490 113 13222.03 420.73 57013.71 88888.00 2010-04-23 00:23:39.490 113 13222.42 421.47 57013.95 88888.00 2010-04-23 00:23:40.490 113 13222.16 420.61 57013.71 88888.00 2010-04-23 00:23:41.490 113 13221.25 420.61 57014.32 88888.00 2010-04-23 00:23:42.490 113 13222.03 420.98 57014.44 88888.00 2010-04-23 00:23:43.490 113 13221.51 421.47 57014.56 88888.00 2010-04-23 00:23:44.490 113 13221.12 420.98 57014.32 88888.00 2010-04-23 00:23:45.490 113 13220.86 421.47 57013.10 88888.00 2010-04-23 00:23:46.490 113 13222.03 421.23 57014.07 88888.00 2010-04-23 00:23:47.490 113 13221.51 421.35 57013.71 88888.00 2010-04-23 00:23:48.490 113 13222.03 421.10 57013.59 88888.00 2010-04-23 00:23:49.490 113 13221.64 420.98 57013.83 88888.00 2010-04-23 00:23:50.490 113 13221.90 421.10 57013.83 88888.00 2010-04-23 00:23:51.490 113 13223.33 421.47 57013.10 88888.00 2010-04-23 00:23:52.490 113 13222.29 420.98 57013.59 88888.00 2010-04-23 00:23:53.490 113 13222.55 420.73 57012.97 88888.00 2010-04-23 00:23:54.490 113 13223.07 420.73 57012.97 88888.00 2010-04-23 00:23:55.490 113 13222.68 420.98 57013.34 88888.00 2010-04-23 00:23:56.490 113 13223.72 420.61 57012.73 88888.00 2010-04-23 00:23:57.490 113 13223.33 420.73 57013.34 88888.00 2010-04-23 00:23:58.490 113 13223.72 421.10 57013.46 88888.00 2010-04-23 00:23:59.490 113 13223.85 420.98 57012.97 88888.00 2010-04-23 00:24:00.490 113 13224.11 420.86 57013.34 88888.00 2010-04-23 00:24:01.490 113 13223.85 421.60 57013.83 88888.00 2010-04-23 00:24:02.490 113 13224.37 420.98 57013.10 88888.00 2010-04-23 00:24:03.490 113 13224.89 421.23 57013.59 88888.00 2010-04-23 00:24:04.490 113 13224.63 421.23 57013.71 88888.00 2010-04-23 00:24:05.490 113 13224.89 420.73 57012.97 88888.00 2010-04-23 00:24:06.490 113 13224.63 420.48 57013.34 88888.00 2010-04-23 00:24:07.490 113 13225.28 419.99 57013.59 88888.00 2010-04-23 00:24:08.490 113 13225.02 420.73 57012.85 88888.00 2010-04-23 00:24:09.490 113 13225.28 419.99 57012.48 88888.00 2010-04-23 00:24:10.490 113 13224.50 420.61 57012.97 88888.00 2010-04-23 00:24:11.490 113 13225.02 420.24 57013.10 88888.00 2010-04-23 00:24:12.490 113 13225.02 421.23 57012.85 88888.00 2010-04-23 00:24:13.490 113 13225.41 420.11 57012.97 88888.00 2010-04-23 00:24:14.490 113 13225.02 419.99 57013.59 88888.00 2010-04-23 00:24:15.490 113 13225.15 420.73 57013.46 88888.00 2010-04-23 00:24:16.490 113 13225.02 420.11 57013.46 88888.00 2010-04-23 00:24:17.490 113 13224.89 419.74 57014.20 88888.00 2010-04-23 00:24:18.490 113 13224.63 419.99 57013.46 88888.00 2010-04-23 00:24:19.490 113 13224.37 419.12 57013.71 88888.00 2010-04-23 00:24:20.490 113 13224.50 419.12 57013.46 88888.00 2010-04-23 00:24:21.490 113 13224.89 419.37 57013.71 88888.00 2010-04-23 00:24:22.490 113 13224.37 419.62 57013.10 88888.00 2010-04-23 00:24:23.490 113 13224.37 418.63 57012.85 88888.00 2010-04-23 00:24:24.490 113 13224.37 419.12 57012.48 88888.00 2010-04-23 00:24:25.490 113 13223.98 419.12 57013.22 88888.00 2010-04-23 00:24:26.490 113 13223.98 417.76 57012.48 88888.00 2010-04-23 00:24:27.490 113 13224.50 418.13 57012.48 88888.00 2010-04-23 00:24:28.490 113 13224.11 417.88 57012.36 88888.00 2010-04-23 00:24:29.490 113 13224.76 417.64 57012.48 88888.00 2010-04-23 00:24:30.490 113 13224.50 417.64 57012.48 88888.00 2010-04-23 00:24:31.490 113 13224.24 418.25 57012.73 88888.00 2010-04-23 00:24:32.490 113 13224.76 417.51 57012.12 88888.00 2010-04-23 00:24:33.490 113 13223.72 417.39 57011.75 88888.00 2010-04-23 00:24:34.490 113 13225.02 417.02 57012.85 88888.00 2010-04-23 00:24:35.490 113 13225.41 417.14 57012.00 88888.00 2010-04-23 00:24:36.490 113 13225.54 417.14 57012.48 88888.00 2010-04-23 00:24:37.490 113 13225.02 417.39 57012.12 88888.00 2010-04-23 00:24:38.490 113 13225.02 416.89 57012.73 88888.00 2010-04-23 00:24:39.490 113 13226.06 416.77 57012.85 88888.00 2010-04-23 00:24:40.490 113 13226.06 416.89 57012.61 88888.00 2010-04-23 00:24:41.490 113 13226.06 416.40 57012.24 88888.00 2010-04-23 00:24:42.490 113 13226.71 416.77 57012.97 88888.00 2010-04-23 00:24:43.490 113 13226.19 416.64 57012.12 88888.00 2010-04-23 00:24:44.490 113 13226.06 416.15 57012.24 88888.00 2010-04-23 00:24:45.490 113 13226.71 415.90 57011.75 88888.00 2010-04-23 00:24:46.490 113 13225.80 416.27 57012.12 88888.00 2010-04-23 00:24:47.490 113 13225.67 415.90 57012.36 88888.00 2010-04-23 00:24:48.490 113 13225.93 416.15 57012.12 88888.00 2010-04-23 00:24:49.490 113 13226.06 415.28 57012.61 88888.00 2010-04-23 00:24:50.490 113 13226.19 416.02 57012.85 88888.00 2010-04-23 00:24:51.490 113 13226.19 415.28 57012.97 88888.00 2010-04-23 00:24:52.490 113 13226.58 415.78 57013.34 88888.00 2010-04-23 00:24:53.490 113 13224.76 416.02 57012.36 88888.00 2010-04-23 00:24:54.490 113 13225.41 415.28 57012.48 88888.00 2010-04-23 00:24:55.490 113 13225.54 416.02 57012.24 88888.00 2010-04-23 00:24:56.490 113 13225.93 415.65 57012.85 88888.00 2010-04-23 00:24:57.490 113 13225.54 415.16 57012.61 88888.00 2010-04-23 00:24:58.490 113 13224.76 415.65 57012.00 88888.00 2010-04-23 00:24:59.490 113 13225.28 415.16 57012.61 88888.00 2010-04-23 00:25:00.490 113 13225.15 415.03 57012.73 88888.00 2010-04-23 00:25:01.490 113 13225.41 415.53 57011.88 88888.00 2010-04-23 00:25:02.490 113 13224.11 414.54 57012.12 88888.00 2010-04-23 00:25:03.490 113 13225.28 415.03 57011.75 88888.00 2010-04-23 00:25:04.490 113 13225.15 415.53 57011.75 88888.00 2010-04-23 00:25:05.490 113 13224.89 415.41 57012.24 88888.00 2010-04-23 00:25:06.490 113 13224.89 415.28 57012.00 88888.00 2010-04-23 00:25:07.490 113 13225.28 414.91 57011.75 88888.00 2010-04-23 00:25:08.490 113 13225.54 416.02 57012.48 88888.00 2010-04-23 00:25:09.490 113 13225.54 415.78 57011.75 88888.00 2010-04-23 00:25:10.490 113 13225.41 415.90 57012.61 88888.00 2010-04-23 00:25:11.490 113 13226.45 415.41 57012.61 88888.00 2010-04-23 00:25:12.490 113 13225.54 415.16 57012.48 88888.00 2010-04-23 00:25:13.490 113 13226.19 415.90 57011.88 88888.00 2010-04-23 00:25:14.490 113 13225.80 415.53 57012.12 88888.00 2010-04-23 00:25:15.490 113 13225.67 415.41 57012.36 88888.00 2010-04-23 00:25:16.490 113 13226.06 415.78 57012.61 88888.00 2010-04-23 00:25:17.490 113 13226.32 415.41 57012.36 88888.00 2010-04-23 00:25:18.490 113 13226.32 416.15 57012.24 88888.00 2010-04-23 00:25:19.490 113 13226.84 415.90 57012.73 88888.00 2010-04-23 00:25:20.490 113 13226.45 415.41 57012.00 88888.00 2010-04-23 00:25:21.490 113 13226.45 415.53 57012.36 88888.00 2010-04-23 00:25:22.490 113 13226.45 415.78 57012.61 88888.00 2010-04-23 00:25:23.490 113 13227.10 416.02 57013.10 88888.00 2010-04-23 00:25:24.490 113 13227.23 415.41 57012.24 88888.00 2010-04-23 00:25:25.490 113 13226.97 415.41 57012.97 88888.00 2010-04-23 00:25:26.490 113 13226.97 415.78 57012.73 88888.00 2010-04-23 00:25:27.490 113 13227.36 416.15 57012.85 88888.00 2010-04-23 00:25:28.490 113 13227.88 415.78 57012.85 88888.00 2010-04-23 00:25:29.490 113 13227.88 415.28 57012.36 88888.00 2010-04-23 00:25:30.490 113 13227.75 415.41 57012.00 88888.00 2010-04-23 00:25:31.490 113 13227.49 415.65 57012.00 88888.00 2010-04-23 00:25:32.490 113 13227.23 416.15 57012.00 88888.00 2010-04-23 00:25:33.490 113 13227.75 415.90 57012.00 88888.00 2010-04-23 00:25:34.490 113 13227.88 415.53 57012.85 88888.00 2010-04-23 00:25:35.490 113 13227.62 416.02 57012.85 88888.00 2010-04-23 00:25:36.490 113 13227.75 415.65 57012.85 88888.00 2010-04-23 00:25:37.490 113 13226.97 416.02 57013.22 88888.00 2010-04-23 00:25:38.490 113 13227.23 416.89 57013.10 88888.00 2010-04-23 00:25:39.490 113 13227.23 416.15 57012.12 88888.00 2010-04-23 00:25:40.490 113 13228.27 416.40 57012.36 88888.00 2010-04-23 00:25:41.490 113 13227.62 416.64 57012.73 88888.00 2010-04-23 00:25:42.490 113 13228.27 416.64 57013.71 88888.00 2010-04-23 00:25:43.490 113 13227.75 416.52 57013.22 88888.00 2010-04-23 00:25:44.490 113 13227.88 416.40 57012.85 88888.00 2010-04-23 00:25:45.490 113 13227.49 416.77 57012.48 88888.00 2010-04-23 00:25:46.490 113 13227.75 416.52 57013.46 88888.00 2010-04-23 00:25:47.490 113 13228.01 417.14 57012.73 88888.00 2010-04-23 00:25:48.490 113 13228.01 416.52 57012.97 88888.00 2010-04-23 00:25:49.490 113 13228.01 417.39 57012.12 88888.00 2010-04-23 00:25:50.490 113 13228.27 417.51 57012.97 88888.00 2010-04-23 00:25:51.490 113 13228.66 417.02 57013.10 88888.00 2010-04-23 00:25:52.490 113 13228.66 416.89 57013.10 88888.00 2010-04-23 00:25:53.490 113 13228.92 417.26 57013.34 88888.00 2010-04-23 00:25:54.490 113 13228.14 417.02 57013.34 88888.00 2010-04-23 00:25:55.490 113 13228.92 417.39 57012.61 88888.00 2010-04-23 00:25:56.490 113 13229.18 418.13 57013.34 88888.00 2010-04-23 00:25:57.490 113 13229.44 417.02 57013.59 88888.00 2010-04-23 00:25:58.490 113 13229.05 417.26 57013.59 88888.00 2010-04-23 00:25:59.490 113 13229.05 417.64 57013.71 88888.00 2010-04-23 00:26:00.490 113 13228.92 417.64 57013.95 88888.00 2010-04-23 00:26:01.490 113 13229.83 417.39 57014.07 88888.00 2010-04-23 00:26:02.490 113 13229.70 417.51 57014.56 88888.00 2010-04-23 00:26:03.490 113 13229.96 417.88 57013.59 88888.00 2010-04-23 00:26:04.490 113 13229.96 417.51 57014.20 88888.00 2010-04-23 00:26:05.490 113 13230.61 417.76 57014.20 88888.00 2010-04-23 00:26:06.490 113 13229.83 418.01 57013.95 88888.00 2010-04-23 00:26:07.490 113 13230.48 417.26 57013.71 88888.00 2010-04-23 00:26:08.490 113 13230.74 417.51 57014.20 88888.00 2010-04-23 00:26:09.490 113 13230.35 417.88 57014.07 88888.00 2010-04-23 00:26:10.490 113 13231.26 418.38 57014.07 88888.00 2010-04-23 00:26:11.490 113 13230.48 417.39 57014.81 88888.00 2010-04-23 00:26:12.490 113 13231.00 417.39 57014.20 88888.00 2010-04-23 00:26:13.490 113 13229.96 418.25 57013.71 88888.00 2010-04-23 00:26:14.490 113 13231.39 417.76 57014.81 88888.00 2010-04-23 00:26:15.490 113 13229.83 418.25 57014.44 88888.00 2010-04-23 00:26:16.490 113 13230.61 418.13 57014.56 88888.00 2010-04-23 00:26:17.490 113 13230.48 418.25 57014.32 88888.00 2010-04-23 00:26:18.490 113 13230.35 418.13 57014.20 88888.00 2010-04-23 00:26:19.490 113 13230.74 418.38 57015.54 88888.00 2010-04-23 00:26:20.490 113 13229.96 418.38 57014.20 88888.00 2010-04-23 00:26:21.490 113 13229.70 418.87 57015.54 88888.00 2010-04-23 00:26:22.490 113 13229.96 418.13 57015.30 88888.00 2010-04-23 00:26:23.490 113 13229.70 418.63 57015.42 88888.00 2010-04-23 00:26:24.490 113 13229.96 418.87 57014.93 88888.00 2010-04-23 00:26:25.490 113 13229.31 418.38 57015.42 88888.00 2010-04-23 00:26:26.490 113 13229.18 418.87 57014.68 88888.00 2010-04-23 00:26:27.490 113 13229.57 418.50 57014.56 88888.00 2010-04-23 00:26:28.490 113 13229.57 418.38 57015.30 88888.00 2010-04-23 00:26:29.490 113 13229.31 418.25 57015.30 88888.00 2010-04-23 00:26:30.490 113 13229.18 418.75 57015.42 88888.00 2010-04-23 00:26:31.490 113 13229.05 418.87 57015.30 88888.00 2010-04-23 00:26:32.490 113 13229.57 418.25 57015.66 88888.00 2010-04-23 00:26:33.490 113 13229.18 418.63 57015.18 88888.00 2010-04-23 00:26:34.490 113 13229.57 419.00 57015.42 88888.00 2010-04-23 00:26:35.490 113 13228.79 418.25 57015.05 88888.00 2010-04-23 00:26:36.490 113 13229.83 419.37 57015.54 88888.00 2010-04-23 00:26:37.490 113 13229.96 418.75 57015.18 88888.00 2010-04-23 00:26:38.490 113 13230.48 419.12 57016.15 88888.00 2010-04-23 00:26:39.490 113 13229.70 419.74 57015.91 88888.00 2010-04-23 00:26:40.490 113 13229.57 418.87 57015.79 88888.00 2010-04-23 00:26:41.490 113 13231.00 419.25 57015.18 88888.00 2010-04-23 00:26:42.490 113 13230.22 418.87 57015.54 88888.00 2010-04-23 00:26:43.490 113 13231.26 418.75 57015.42 88888.00 2010-04-23 00:26:44.490 113 13231.39 418.75 57015.54 88888.00 2010-04-23 00:26:45.490 113 13231.26 418.75 57015.18 88888.00 2010-04-23 00:26:46.490 113 13231.52 419.62 57014.93 88888.00 2010-04-23 00:26:47.490 113 13230.74 419.25 57015.91 88888.00 2010-04-23 00:26:48.490 113 13231.13 419.12 57016.27 88888.00 2010-04-23 00:26:49.490 113 13231.52 419.12 57016.27 88888.00 2010-04-23 00:26:50.490 113 13232.04 418.50 57016.03 88888.00 2010-04-23 00:26:51.490 113 13231.39 419.74 57015.91 88888.00 2010-04-23 00:26:52.490 113 13231.78 418.63 57016.03 88888.00 2010-04-23 00:26:53.490 113 13231.78 419.12 57016.27 88888.00 2010-04-23 00:26:54.490 113 13231.65 419.62 57016.03 88888.00 2010-04-23 00:26:55.490 113 13231.65 418.63 57015.42 88888.00 2010-04-23 00:26:56.490 113 13232.30 418.38 57015.79 88888.00 2010-04-23 00:26:57.490 113 13232.17 418.87 57016.64 88888.00 2010-04-23 00:26:58.490 113 13232.56 419.00 57016.64 88888.00 2010-04-23 00:26:59.490 113 13232.30 419.12 57017.01 88888.00 2010-04-23 00:27:00.490 113 13232.69 419.12 57016.03 88888.00 2010-04-23 00:27:01.490 113 13232.82 419.62 57016.52 88888.00 2010-04-23 00:27:02.490 113 13232.30 419.12 57017.01 88888.00 2010-04-23 00:27:03.490 113 13232.56 418.63 57017.13 88888.00 2010-04-23 00:27:04.490 113 13232.95 418.50 57016.64 88888.00 2010-04-23 00:27:05.490 113 13232.43 418.75 57017.74 88888.00 2010-04-23 00:27:06.490 113 13233.21 418.63 57017.13 88888.00 2010-04-23 00:27:07.490 113 13232.43 418.75 57017.38 88888.00 2010-04-23 00:27:08.490 113 13233.08 419.00 57017.01 88888.00 2010-04-23 00:27:09.490 113 13232.30 418.87 57017.01 88888.00 2010-04-23 00:27:10.490 113 13233.34 418.75 57017.38 88888.00 2010-04-23 00:27:11.490 113 13232.82 418.50 57017.01 88888.00 2010-04-23 00:27:12.490 113 13232.56 418.63 57017.38 88888.00 2010-04-23 00:27:13.490 113 13232.82 419.12 57017.01 88888.00 2010-04-23 00:27:14.490 113 13233.34 419.00 57017.01 88888.00 2010-04-23 00:27:15.490 113 13233.86 418.38 57017.38 88888.00 2010-04-23 00:27:16.490 113 13232.82 419.12 57018.11 88888.00 2010-04-23 00:27:17.490 113 13233.73 419.12 57017.74 88888.00 2010-04-23 00:27:18.490 113 13233.34 418.01 57017.13 88888.00 2010-04-23 00:27:19.490 113 13233.60 418.13 57017.50 88888.00 2010-04-23 00:27:20.490 113 13233.34 418.38 57017.62 88888.00 2010-04-23 00:27:21.490 113 13233.47 418.50 57017.74 88888.00 2010-04-23 00:27:22.490 113 13233.73 418.50 57017.99 88888.00 2010-04-23 00:27:23.490 113 13234.38 418.63 57017.38 88888.00 2010-04-23 00:27:24.490 113 13233.47 418.63 57017.86 88888.00 2010-04-23 00:27:25.490 113 13234.12 418.63 57017.38 88888.00 2010-04-23 00:27:26.490 113 13234.38 418.63 57017.50 88888.00 2010-04-23 00:27:27.490 113 13234.50 418.13 57017.50 88888.00 2010-04-23 00:27:28.490 113 13235.02 417.76 57018.11 88888.00 2010-04-23 00:27:29.490 113 13234.25 418.13 57017.50 88888.00 2010-04-23 00:27:30.490 113 13234.50 418.50 57017.86 88888.00 2010-04-23 00:27:31.490 113 13234.38 418.38 57018.48 88888.00 2010-04-23 00:27:32.490 113 13234.12 418.38 57018.60 88888.00 2010-04-23 00:27:33.490 113 13234.25 418.25 57017.86 88888.00 2010-04-23 00:27:34.490 113 13234.50 418.01 57018.84 88888.00 2010-04-23 00:27:35.490 113 13234.50 417.39 57018.96 88888.00 2010-04-23 00:27:36.490 113 13234.12 418.01 57018.48 88888.00 2010-04-23 00:27:37.490 113 13235.41 418.38 57017.62 88888.00 2010-04-23 00:27:38.490 113 13234.25 417.14 57017.25 88888.00 2010-04-23 00:27:39.490 113 13234.25 416.52 57018.11 88888.00 2010-04-23 00:27:40.490 113 13234.12 417.88 57018.72 88888.00 2010-04-23 00:27:41.490 113 13234.38 417.51 57018.35 88888.00 2010-04-23 00:27:42.490 113 13234.12 417.14 57018.60 88888.00 2010-04-23 00:27:43.490 113 13234.25 417.51 57018.60 88888.00 2010-04-23 00:27:44.490 113 13233.73 417.02 57018.84 88888.00 2010-04-23 00:27:45.490 113 13234.25 417.26 57019.09 88888.00 2010-04-23 00:27:46.490 113 13234.12 417.02 57018.96 88888.00 2010-04-23 00:27:47.490 113 13233.34 417.26 57020.19 88888.00 2010-04-23 00:27:48.490 113 13234.25 417.26 57019.82 88888.00 2010-04-23 00:27:49.490 113 13233.60 416.40 57019.09 88888.00 2010-04-23 00:27:50.490 113 13233.99 417.02 57019.45 88888.00 2010-04-23 00:27:51.490 113 13233.08 417.14 57018.60 88888.00 2010-04-23 00:27:52.490 113 13233.86 416.52 57019.09 88888.00 2010-04-23 00:27:53.490 113 13233.99 416.77 57018.60 88888.00 2010-04-23 00:27:54.490 113 13233.60 416.15 57018.96 88888.00 2010-04-23 00:27:55.490 113 13233.73 416.15 57018.48 88888.00 2010-04-23 00:27:56.490 113 13232.95 415.78 57019.45 88888.00 2010-04-23 00:27:57.490 113 13233.08 416.40 57019.21 88888.00 2010-04-23 00:27:58.490 113 13233.34 416.40 57020.80 88888.00 2010-04-23 00:27:59.490 113 13233.34 416.52 57019.33 88888.00 2010-04-23 00:28:00.490 113 13233.60 416.27 57018.60 88888.00 2010-04-23 00:28:01.490 113 13232.82 416.52 57019.45 88888.00 2010-04-23 00:28:02.490 113 13233.73 416.02 57019.57 88888.00 2010-04-23 00:28:03.490 113 13232.95 415.65 57019.09 88888.00 2010-04-23 00:28:04.490 113 13233.34 416.02 57019.33 88888.00 2010-04-23 00:28:05.490 113 13233.21 415.65 57018.84 88888.00 2010-04-23 00:28:06.490 113 13233.47 415.90 57018.60 88888.00 2010-04-23 00:28:07.490 113 13233.21 415.03 57019.21 88888.00 2010-04-23 00:28:08.490 113 13233.73 415.78 57019.33 88888.00 2010-04-23 00:28:09.490 113 13233.47 415.28 57018.60 88888.00 2010-04-23 00:28:10.490 113 13234.12 415.28 57018.60 88888.00 2010-04-23 00:28:11.490 113 13233.21 415.28 57019.09 88888.00 2010-04-23 00:28:12.490 113 13233.08 415.53 57019.45 88888.00 2010-04-23 00:28:13.490 113 13232.95 414.66 57018.96 88888.00 2010-04-23 00:28:14.490 113 13232.69 415.41 57018.11 88888.00 2010-04-23 00:28:15.490 113 13232.82 415.28 57018.84 88888.00 2010-04-23 00:28:16.490 113 13232.17 414.66 57018.11 88888.00 2010-04-23 00:28:17.490 113 13232.17 415.16 57018.84 88888.00 2010-04-23 00:28:18.490 113 13231.39 415.16 57018.35 88888.00 2010-04-23 00:28:19.490 113 13232.04 416.15 57018.72 88888.00 2010-04-23 00:28:20.490 113 13232.04 415.03 57018.35 88888.00 2010-04-23 00:28:21.490 113 13232.04 415.53 57018.84 88888.00 2010-04-23 00:28:22.490 113 13231.65 415.41 57019.09 88888.00 2010-04-23 00:28:23.490 113 13231.13 416.02 57019.33 88888.00 2010-04-23 00:28:24.490 113 13230.61 415.41 57018.84 88888.00 2010-04-23 00:28:25.490 113 13230.35 415.90 57018.96 88888.00 2010-04-23 00:28:26.490 113 13231.13 415.78 57019.21 88888.00 2010-04-23 00:28:27.490 113 13230.87 416.02 57018.48 88888.00 2010-04-23 00:28:28.490 113 13230.87 415.41 57018.23 88888.00 2010-04-23 00:28:29.490 113 13230.48 415.78 57018.72 88888.00 2010-04-23 00:28:30.490 113 13229.96 415.16 57018.48 88888.00 2010-04-23 00:28:31.490 113 13230.22 416.27 57018.48 88888.00 2010-04-23 00:28:32.490 113 13230.61 415.90 57018.23 88888.00 2010-04-23 00:28:33.490 113 13229.96 416.27 57018.11 88888.00 2010-04-23 00:28:34.490 113 13229.83 415.78 57018.11 88888.00 2010-04-23 00:28:35.490 113 13229.70 416.15 57018.23 88888.00 2010-04-23 00:28:36.490 113 13230.48 416.40 57018.11 88888.00 2010-04-23 00:28:37.490 113 13229.70 416.27 57018.48 88888.00 2010-04-23 00:28:38.490 113 13229.31 416.15 57018.35 88888.00 2010-04-23 00:28:39.490 113 13229.18 415.78 57017.86 88888.00 2010-04-23 00:28:40.490 113 13229.05 416.15 57017.99 88888.00 2010-04-23 00:28:41.490 113 13228.92 416.89 57017.99 88888.00 2010-04-23 00:28:42.490 113 13229.05 417.02 57017.50 88888.00 2010-04-23 00:28:43.490 113 13228.92 417.14 57016.89 88888.00 2010-04-23 00:28:44.490 113 13229.57 417.26 57018.11 88888.00 2010-04-23 00:28:45.490 113 13229.05 417.51 57018.11 88888.00 2010-04-23 00:28:46.490 113 13228.92 417.26 57018.60 88888.00 2010-04-23 00:28:47.490 113 13229.70 417.76 57018.35 88888.00 2010-04-23 00:28:48.490 113 13228.66 417.51 57018.72 88888.00 2010-04-23 00:28:49.490 113 13229.44 418.25 57017.50 88888.00 2010-04-23 00:28:50.490 113 13229.31 417.51 57017.62 88888.00 2010-04-23 00:28:51.490 113 13228.92 418.25 57018.35 88888.00 2010-04-23 00:28:52.490 113 13229.83 418.25 57018.48 88888.00 2010-04-23 00:28:53.490 113 13229.57 417.88 57018.60 88888.00 2010-04-23 00:28:54.490 113 13229.05 418.25 57019.33 88888.00 2010-04-23 00:28:55.490 113 13228.92 418.87 57019.33 88888.00 2010-04-23 00:28:56.490 113 13229.31 418.87 57019.09 88888.00 2010-04-23 00:28:57.490 113 13230.35 419.37 57018.84 88888.00 2010-04-23 00:28:58.490 113 13229.96 418.75 57018.60 88888.00 2010-04-23 00:28:59.490 113 13230.22 419.00 57018.11 88888.00 2010-04-23 00:29:00.490 113 13230.61 418.63 57017.50 88888.00 2010-04-23 00:29:01.490 113 13230.35 419.00 57017.62 88888.00 2010-04-23 00:29:02.490 113 13229.96 418.63 57018.11 88888.00 2010-04-23 00:29:03.490 113 13230.74 419.37 57017.62 88888.00 2010-04-23 00:29:04.490 113 13230.22 419.12 57018.23 88888.00 2010-04-23 00:29:05.490 113 13230.74 420.11 57017.62 88888.00 2010-04-23 00:29:06.490 113 13231.13 419.62 57018.60 88888.00 2010-04-23 00:29:07.490 113 13231.00 419.62 57017.86 88888.00 2010-04-23 00:29:08.490 113 13230.61 420.36 57018.35 88888.00 2010-04-23 00:29:09.490 113 13231.00 420.61 57018.35 88888.00 2010-04-23 00:29:10.490 113 13230.87 420.24 57018.23 88888.00 2010-04-23 00:29:11.490 113 13230.48 420.73 57018.11 88888.00 2010-04-23 00:29:12.490 113 13231.52 420.86 57018.11 88888.00 2010-04-23 00:29:13.490 113 13231.00 420.48 57018.48 88888.00 2010-04-23 00:29:14.490 113 13231.13 420.36 57018.60 88888.00 2010-04-23 00:29:15.490 113 13231.26 421.10 57018.60 88888.00 2010-04-23 00:29:16.490 113 13231.00 421.23 57018.96 88888.00 2010-04-23 00:29:17.490 113 13231.52 420.86 57018.72 88888.00 2010-04-23 00:29:18.490 113 13231.39 421.35 57018.35 88888.00 2010-04-23 00:29:19.490 113 13231.39 421.23 57019.09 88888.00 2010-04-23 00:29:20.490 113 13231.13 421.10 57017.86 88888.00 2010-04-23 00:29:21.490 113 13231.39 420.86 57019.33 88888.00 2010-04-23 00:29:22.490 113 13231.52 421.85 57018.11 88888.00 2010-04-23 00:29:23.490 113 13231.52 421.47 57018.23 88888.00 2010-04-23 00:29:24.490 113 13231.13 421.35 57018.60 88888.00 2010-04-23 00:29:25.490 113 13231.52 421.23 57019.70 88888.00 2010-04-23 00:29:26.490 113 13231.52 421.97 57018.23 88888.00 2010-04-23 00:29:27.490 113 13231.26 421.72 57018.60 88888.00 2010-04-23 00:29:28.490 113 13231.26 421.72 57018.48 88888.00 2010-04-23 00:29:29.490 113 13231.13 421.60 57019.09 88888.00 2010-04-23 00:29:30.490 113 13231.52 421.10 57018.72 88888.00 2010-04-23 00:29:31.490 113 13231.52 421.72 57018.60 88888.00 2010-04-23 00:29:32.490 113 13231.13 421.97 57018.96 88888.00 2010-04-23 00:29:33.490 113 13231.52 421.47 57018.72 88888.00 2010-04-23 00:29:34.490 113 13231.00 421.85 57018.48 88888.00 2010-04-23 00:29:35.490 113 13231.13 422.22 57018.11 88888.00 2010-04-23 00:29:36.490 113 13231.13 421.85 57019.09 88888.00 2010-04-23 00:29:37.490 113 13230.74 422.47 57018.84 88888.00 2010-04-23 00:29:38.490 113 13231.39 422.09 57019.21 88888.00 2010-04-23 00:29:39.490 113 13231.00 422.34 57019.45 88888.00 2010-04-23 00:29:40.490 113 13230.61 422.34 57019.33 88888.00 2010-04-23 00:29:41.490 113 13231.26 421.97 57019.70 88888.00 2010-04-23 00:29:42.490 113 13230.22 422.34 57019.45 88888.00 2010-04-23 00:29:43.490 113 13230.74 422.34 57019.09 88888.00 2010-04-23 00:29:44.490 113 13231.39 421.85 57018.23 88888.00 2010-04-23 00:29:45.490 113 13231.00 422.22 57018.72 88888.00 2010-04-23 00:29:46.490 113 13231.26 422.22 57019.33 88888.00 2010-04-23 00:29:47.490 113 13231.26 421.97 57018.23 88888.00 2010-04-23 00:29:48.490 113 13231.52 421.60 57018.48 88888.00 2010-04-23 00:29:49.490 113 13231.13 422.84 57018.35 88888.00 2010-04-23 00:29:50.490 113 13231.52 422.09 57018.23 88888.00 2010-04-23 00:29:51.490 113 13231.91 422.59 57018.84 88888.00 2010-04-23 00:29:52.490 113 13232.30 422.09 57018.96 88888.00 2010-04-23 00:29:53.490 113 13231.78 422.59 57017.86 88888.00 2010-04-23 00:29:54.490 113 13232.56 423.08 57018.48 88888.00 2010-04-23 00:29:55.490 113 13232.95 423.33 57018.60 88888.00 2010-04-23 00:29:56.490 113 13232.30 422.96 57018.48 88888.00 2010-04-23 00:29:57.490 113 13232.69 422.34 57017.62 88888.00 2010-04-23 00:29:58.490 113 13232.30 422.34 57017.50 88888.00 2010-04-23 00:29:59.490 113 13233.08 422.71 57017.50 88888.00 2010-04-23 00:30:00.490 113 13232.95 422.59 57018.48 88888.00 2010-04-23 00:30:01.490 113 13233.34 422.34 57018.23 88888.00 2010-04-23 00:30:02.490 113 13233.60 422.59 57018.35 88888.00 2010-04-23 00:30:03.490 113 13233.60 422.59 57017.99 88888.00 2010-04-23 00:30:04.490 113 13234.25 422.34 57018.48 88888.00 2010-04-23 00:30:05.490 113 13233.86 422.09 57018.72 88888.00 2010-04-23 00:30:06.490 113 13234.25 421.97 57018.11 88888.00 2010-04-23 00:30:07.490 113 13234.38 421.47 57018.23 88888.00 2010-04-23 00:30:08.490 113 13234.12 421.47 57018.11 88888.00 2010-04-23 00:30:09.490 113 13234.63 420.98 57018.60 88888.00 2010-04-23 00:30:10.490 113 13234.76 421.35 57018.48 88888.00 2010-04-23 00:30:11.490 113 13234.76 420.86 57018.48 88888.00 2010-04-23 00:30:12.490 113 13235.28 421.10 57018.23 88888.00 2010-04-23 00:30:13.490 113 13235.15 421.35 57018.72 88888.00 2010-04-23 00:30:14.490 113 13234.38 421.35 57018.35 88888.00 2010-04-23 00:30:15.490 113 13234.63 420.61 57018.35 88888.00 2010-04-23 00:30:16.490 113 13235.28 420.61 57018.84 88888.00 2010-04-23 00:30:17.490 113 13235.28 420.24 57018.48 88888.00 2010-04-23 00:30:18.490 113 13234.89 419.37 57018.60 88888.00 2010-04-23 00:30:19.489 113 13235.02 419.86 57018.84 88888.00 2010-04-23 00:30:20.489 113 13234.25 419.12 57017.86 88888.00 2010-04-23 00:30:21.489 113 13233.34 419.49 57018.48 88888.00 2010-04-23 00:30:22.489 113 13233.21 419.12 57018.48 88888.00 2010-04-23 00:30:23.489 113 13232.82 419.25 57017.74 88888.00 2010-04-23 00:30:24.489 113 13231.65 418.50 57018.60 88888.00 2010-04-23 00:30:25.489 113 13231.65 418.50 57018.23 88888.00 2010-04-23 00:30:26.489 113 13231.26 418.25 57018.35 88888.00 2010-04-23 00:30:27.489 113 13231.26 417.51 57017.99 88888.00 2010-04-23 00:30:28.489 113 13231.13 417.51 57018.72 88888.00 2010-04-23 00:30:29.489 113 13230.09 417.64 57017.86 88888.00 2010-04-23 00:30:30.489 113 13230.87 416.89 57018.48 88888.00 2010-04-23 00:30:31.489 113 13229.44 416.40 57017.62 88888.00 2010-04-23 00:30:32.489 113 13229.96 417.02 57017.74 88888.00 2010-04-23 00:30:33.489 113 13229.44 416.77 57017.38 88888.00 2010-04-23 00:30:34.489 113 13228.53 415.90 57017.50 88888.00 2010-04-23 00:30:35.489 113 13229.05 415.41 57017.62 88888.00 2010-04-23 00:30:36.489 113 13228.92 416.02 57017.62 88888.00 2010-04-23 00:30:37.489 113 13229.44 415.65 57017.62 88888.00 2010-04-23 00:30:38.489 113 13228.66 415.28 57017.01 88888.00 2010-04-23 00:30:39.489 113 13229.05 415.03 57017.50 88888.00 2010-04-23 00:30:40.489 113 13228.79 415.03 57016.89 88888.00 2010-04-23 00:30:41.489 113 13228.27 414.41 57016.89 88888.00 2010-04-23 00:30:42.489 113 13228.53 414.41 57016.77 88888.00 2010-04-23 00:30:43.489 113 13228.40 414.66 57016.52 88888.00 2010-04-23 00:30:44.489 113 13227.75 414.66 57017.50 88888.00 2010-04-23 00:30:45.489 113 13228.14 414.66 57016.89 88888.00 2010-04-23 00:30:46.489 113 13228.92 414.54 57017.01 88888.00 2010-04-23 00:30:47.489 113 13229.18 414.41 57016.89 88888.00 2010-04-23 00:30:48.489 113 13228.92 414.91 57016.89 88888.00 2010-04-23 00:30:49.489 113 13228.92 415.28 57016.64 88888.00 2010-04-23 00:30:50.489 113 13229.70 414.41 57016.77 88888.00 2010-04-23 00:30:51.489 113 13229.18 414.79 57016.40 88888.00 2010-04-23 00:30:52.489 113 13229.05 414.66 57016.03 88888.00 2010-04-23 00:30:53.489 113 13229.57 414.04 57016.77 88888.00 2010-04-23 00:30:54.489 113 13229.05 414.66 57016.89 88888.00 2010-04-23 00:30:55.489 113 13229.70 414.54 57016.27 88888.00 2010-04-23 00:30:56.489 113 13229.70 415.28 57017.50 88888.00 2010-04-23 00:30:57.489 113 13230.09 414.91 57016.64 88888.00 2010-04-23 00:30:58.489 113 13229.96 415.53 57017.13 88888.00 2010-04-23 00:30:59.489 113 13230.35 415.16 57017.01 88888.00 2010-04-23 00:31:00.489 113 13229.44 415.90 57016.89 88888.00 2010-04-23 00:31:01.489 113 13230.22 416.27 57017.13 88888.00 2010-04-23 00:31:02.489 113 13230.09 416.40 57016.77 88888.00 2010-04-23 00:31:03.489 113 13229.70 417.64 57017.25 88888.00 2010-04-23 00:31:04.489 113 13229.96 417.26 57017.50 88888.00 2010-04-23 00:31:05.489 113 13229.83 417.64 57017.74 88888.00 2010-04-23 00:31:06.489 113 13230.22 418.01 57016.89 88888.00 2010-04-23 00:31:07.489 113 13229.05 417.88 57017.50 88888.00 2010-04-23 00:31:08.489 113 13229.70 418.50 57017.50 88888.00 2010-04-23 00:31:09.489 113 13228.79 418.50 57017.38 88888.00 2010-04-23 00:31:10.489 113 13229.18 419.25 57017.38 88888.00 2010-04-23 00:31:11.489 113 13228.66 419.37 57017.86 88888.00 2010-04-23 00:31:12.489 113 13229.05 420.11 57018.48 88888.00 2010-04-23 00:31:13.489 113 13228.79 420.98 57018.23 88888.00 2010-04-23 00:31:14.489 113 13229.44 421.35 57017.25 88888.00 2010-04-23 00:31:15.489 113 13228.92 421.23 57017.74 88888.00 2010-04-23 00:31:16.489 113 13228.40 421.23 57018.11 88888.00 2010-04-23 00:31:17.489 113 13228.53 421.85 57017.99 88888.00 2010-04-23 00:31:18.489 113 13228.79 422.47 57017.74 88888.00 2010-04-23 00:31:19.489 113 13228.79 422.84 57017.74 88888.00 2010-04-23 00:31:20.489 113 13228.79 423.33 57018.60 88888.00 2010-04-23 00:31:21.489 113 13228.27 423.33 57018.60 88888.00 2010-04-23 00:31:22.489 113 13228.79 423.95 57018.35 88888.00 2010-04-23 00:31:23.489 113 13228.27 424.57 57018.84 88888.00 2010-04-23 00:31:24.489 113 13228.66 424.57 57018.11 88888.00 2010-04-23 00:31:25.489 113 13229.44 425.56 57018.72 88888.00 2010-04-23 00:31:26.489 113 13229.18 424.69 57018.72 88888.00 2010-04-23 00:31:27.489 113 13229.57 425.93 57018.96 88888.00 2010-04-23 00:31:28.489 113 13229.05 426.18 57018.60 88888.00 2010-04-23 00:31:29.489 113 13229.31 426.30 57019.21 88888.00 2010-04-23 00:31:30.489 113 13229.05 426.06 57018.96 88888.00 2010-04-23 00:31:31.489 113 13228.92 426.80 57018.84 88888.00 2010-04-23 00:31:32.489 113 13229.44 426.68 57019.09 88888.00 2010-04-23 00:31:33.489 113 13229.05 427.30 57019.09 88888.00 2010-04-23 00:31:34.489 113 13229.57 427.67 57018.96 88888.00 2010-04-23 00:31:35.489 113 13229.05 428.29 57019.70 88888.00 2010-04-23 00:31:36.489 113 13228.92 427.67 57019.70 88888.00 2010-04-23 00:31:37.489 113 13229.70 427.67 57019.21 88888.00 2010-04-23 00:31:38.489 113 13229.18 428.29 57019.82 88888.00 2010-04-23 00:31:39.489 113 13229.31 428.04 57019.70 88888.00 2010-04-23 00:31:40.489 113 13229.83 428.16 57019.57 88888.00 2010-04-23 00:31:41.489 113 13228.40 427.42 57019.45 88888.00 2010-04-23 00:31:42.489 113 13229.44 428.16 57019.57 88888.00 2010-04-23 00:31:43.489 113 13229.05 428.53 57019.45 88888.00 2010-04-23 00:31:44.489 113 13228.79 428.41 57019.82 88888.00 2010-04-23 00:31:45.489 113 13228.66 428.66 57019.94 88888.00 2010-04-23 00:31:46.489 113 13228.53 428.53 57019.21 88888.00 2010-04-23 00:31:47.489 113 13229.05 428.29 57019.94 88888.00 2010-04-23 00:31:48.489 113 13227.88 428.41 57019.94 88888.00 2010-04-23 00:31:49.489 113 13227.62 428.16 57019.82 88888.00 2010-04-23 00:31:50.489 113 13227.62 428.29 57019.33 88888.00 2010-04-23 00:31:51.489 113 13227.75 428.16 57019.94 88888.00 2010-04-23 00:31:52.489 113 13227.75 428.04 57019.70 88888.00 2010-04-23 00:31:53.489 113 13227.10 428.41 57019.09 88888.00 2010-04-23 00:31:54.489 113 13226.19 427.91 57019.45 88888.00 2010-04-23 00:31:55.489 113 13226.58 428.16 57019.21 88888.00 2010-04-23 00:31:56.489 113 13226.19 428.53 57019.82 88888.00 2010-04-23 00:31:57.489 113 13225.41 428.78 57019.09 88888.00 2010-04-23 00:31:58.489 113 13225.54 429.28 57019.70 88888.00 2010-04-23 00:31:59.489 113 13224.76 428.66 57019.45 88888.00 2010-04-23 00:32:00.489 113 13224.89 428.53 57019.33 88888.00 2010-04-23 00:32:01.489 113 13224.63 428.91 57019.21 88888.00 2010-04-23 00:32:02.489 113 13223.98 429.03 57019.82 88888.00 2010-04-23 00:32:03.489 113 13223.33 428.53 57019.57 88888.00 2010-04-23 00:32:04.489 113 13223.59 429.15 57019.57 88888.00 2010-04-23 00:32:05.489 113 13222.03 428.78 57019.45 88888.00 2010-04-23 00:32:06.489 113 13221.77 428.29 57019.57 88888.00 2010-04-23 00:32:07.489 113 13220.60 428.41 57018.96 88888.00 2010-04-23 00:32:08.489 113 13221.12 428.53 57019.33 88888.00 2010-04-23 00:32:09.489 113 13220.21 428.53 57018.96 88888.00 2010-04-23 00:32:10.489 113 13219.56 428.04 57018.96 88888.00 2010-04-23 00:32:11.489 113 13219.69 428.04 57018.60 88888.00 2010-04-23 00:32:12.489 113 13219.04 427.79 57018.84 88888.00 2010-04-23 00:32:13.489 113 13218.13 426.92 57018.72 88888.00 2010-04-23 00:32:14.489 113 13217.48 427.05 57018.72 88888.00 2010-04-23 00:32:15.489 113 13216.96 426.30 57018.72 88888.00 2010-04-23 00:32:16.489 113 13215.67 425.31 57019.33 88888.00 2010-04-23 00:32:17.489 113 13215.02 425.07 57019.09 88888.00 2010-04-23 00:32:18.489 113 13215.15 424.32 57018.48 88888.00 2010-04-23 00:32:19.489 113 13213.46 423.46 57018.96 88888.00 2010-04-23 00:32:20.489 113 13212.94 422.71 57017.86 88888.00 2010-04-23 00:32:21.489 113 13212.16 422.34 57018.23 88888.00 2010-04-23 00:32:22.489 113 13211.38 421.97 57017.74 88888.00 2010-04-23 00:32:23.489 113 13210.99 421.35 57017.86 88888.00 2010-04-23 00:32:24.489 113 13209.95 419.99 57018.35 88888.00 2010-04-23 00:32:25.489 113 13209.69 418.75 57017.99 88888.00 2010-04-23 00:32:26.489 113 13207.87 418.13 57017.99 88888.00 2010-04-23 00:32:27.489 113 13207.74 416.40 57017.99 88888.00 2010-04-23 00:32:28.489 113 13207.74 416.77 57017.13 88888.00 2010-04-23 00:32:29.489 113 13208.39 415.41 57016.77 88888.00 2010-04-23 00:32:30.489 113 13207.48 414.79 57016.89 88888.00 2010-04-23 00:32:31.489 113 13206.83 413.42 57017.01 88888.00 2010-04-23 00:32:32.489 113 13206.96 413.67 57016.40 88888.00 2010-04-23 00:32:33.489 113 13207.87 411.94 57016.40 88888.00 2010-04-23 00:32:34.489 113 13207.74 411.94 57016.40 88888.00 2010-04-23 00:32:35.489 113 13208.39 411.32 57016.03 88888.00 2010-04-23 00:32:36.489 113 13208.52 411.07 57015.18 88888.00 2010-04-23 00:32:37.489 113 13208.52 409.09 57015.66 88888.00 2010-04-23 00:32:38.489 113 13210.86 409.09 57015.42 88888.00 2010-04-23 00:32:39.489 113 13210.99 408.72 57015.42 88888.00 2010-04-23 00:32:40.489 113 13211.12 408.47 57015.54 88888.00 2010-04-23 00:32:41.489 113 13211.90 408.72 57016.15 88888.00 2010-04-23 00:32:42.489 113 13212.68 408.10 57016.03 88888.00 2010-04-23 00:32:43.489 113 13214.11 407.23 57015.05 88888.00 2010-04-23 00:32:44.489 113 13213.85 407.73 57014.68 88888.00 2010-04-23 00:32:45.489 113 13215.02 407.85 57015.05 88888.00 2010-04-23 00:32:46.489 113 13216.18 407.11 57014.81 88888.00 2010-04-23 00:32:47.489 113 13216.58 407.73 57015.18 88888.00 2010-04-23 00:32:48.489 113 13218.91 407.48 57016.03 88888.00 2010-04-23 00:32:49.489 113 13219.43 407.36 57015.79 88888.00 2010-04-23 00:32:50.489 113 13220.60 408.10 57015.91 88888.00 2010-04-23 00:32:51.489 113 13221.51 408.47 57015.79 88888.00 2010-04-23 00:32:52.489 113 13222.42 408.59 57016.03 88888.00 2010-04-23 00:32:53.489 113 13223.20 408.59 57016.52 88888.00 2010-04-23 00:32:54.489 113 13224.76 409.71 57015.91 88888.00 2010-04-23 00:32:55.489 113 13224.63 409.58 57017.25 88888.00 2010-04-23 00:32:56.489 113 13225.93 409.58 57017.25 88888.00 2010-04-23 00:32:57.489 113 13227.10 409.96 57017.38 88888.00 2010-04-23 00:32:58.489 113 13228.01 410.33 57017.62 88888.00 2010-04-23 00:32:59.489 113 13228.53 410.82 57017.74 88888.00 2010-04-23 00:33:00.489 113 13229.18 411.44 57018.84 88888.00 2010-04-23 00:33:01.489 113 13229.83 412.06 57018.35 88888.00 2010-04-23 00:33:02.489 113 13231.13 412.43 57019.09 88888.00 2010-04-23 00:33:03.489 113 13232.30 412.43 57019.45 88888.00 2010-04-23 00:33:04.489 113 13233.86 411.94 57019.94 88888.00 2010-04-23 00:33:05.489 113 13234.12 412.31 57018.84 88888.00 2010-04-23 00:33:06.489 113 13235.15 412.93 57019.57 88888.00 2010-04-23 00:33:07.489 113 13235.93 412.93 57019.70 88888.00 2010-04-23 00:33:08.489 113 13237.10 413.42 57019.82 88888.00 2010-04-23 00:33:09.489 113 13236.71 414.17 57019.94 88888.00 2010-04-23 00:33:10.489 113 13238.53 413.80 57019.70 88888.00 2010-04-23 00:33:11.489 113 13238.53 414.29 57020.55 88888.00 2010-04-23 00:33:12.489 113 13239.05 414.29 57021.29 88888.00 2010-04-23 00:33:13.489 113 13239.70 414.41 57021.41 88888.00 2010-04-23 00:33:14.489 113 13241.39 414.29 57021.90 88888.00 2010-04-23 00:33:15.489 113 13241.39 414.79 57021.90 88888.00 2010-04-23 00:33:16.489 113 13241.91 415.41 57022.02 88888.00 2010-04-23 00:33:17.489 113 13242.56 415.16 57022.51 88888.00 2010-04-23 00:33:18.489 113 13243.08 415.28 57022.02 88888.00 2010-04-23 00:33:19.489 113 13243.73 415.03 57022.75 88888.00 2010-04-23 00:33:20.489 113 13243.73 415.41 57022.88 88888.00 2010-04-23 00:33:21.489 113 13243.99 415.65 57023.61 88888.00 2010-04-23 00:33:22.489 113 13244.25 415.65 57023.98 88888.00 2010-04-23 00:33:23.489 113 13244.51 415.65 57024.22 88888.00 2010-04-23 00:33:24.489 113 13245.29 415.65 57023.73 88888.00 2010-04-23 00:33:25.489 113 13246.20 415.90 57024.46 88888.00 2010-04-23 00:33:26.489 113 13245.81 415.90 57024.71 88888.00 2010-04-23 00:33:27.489 113 13246.20 415.53 57025.32 88888.00 2010-04-23 00:33:28.489 113 13246.33 415.53 57025.20 88888.00 2010-04-23 00:33:29.489 113 13246.59 415.65 57025.81 88888.00 2010-04-23 00:33:30.489 113 13246.46 416.02 57025.81 88888.00 2010-04-23 00:33:31.489 113 13247.11 415.90 57025.57 88888.00 2010-04-23 00:33:32.489 113 13246.72 416.15 57026.18 88888.00 2010-04-23 00:33:33.489 113 13246.85 416.27 57025.93 88888.00 2010-04-23 00:33:34.489 113 13246.59 416.40 57025.93 88888.00 2010-04-23 00:33:35.489 113 13246.72 416.15 57026.67 88888.00 2010-04-23 00:33:36.489 113 13246.85 416.15 57027.04 88888.00 2010-04-23 00:33:37.489 113 13246.85 416.15 57026.67 88888.00 2010-04-23 00:33:38.489 113 13246.98 416.15 57027.52 88888.00 2010-04-23 00:33:39.489 113 13247.24 416.52 57027.64 88888.00 2010-04-23 00:33:40.489 113 13247.50 416.27 57026.79 88888.00 2010-04-23 00:33:41.489 113 13247.63 415.65 57026.42 88888.00 2010-04-23 00:33:42.489 113 13247.89 416.27 57026.79 88888.00 2010-04-23 00:33:43.489 113 13247.50 415.53 57027.04 88888.00 2010-04-23 00:33:44.489 113 13248.02 416.40 57027.77 88888.00 2010-04-23 00:33:45.489 113 13248.67 415.90 57027.89 88888.00 2010-04-23 00:33:46.489 113 13248.80 415.78 57027.64 88888.00 2010-04-23 00:33:47.489 113 13248.93 416.40 57027.89 88888.00 2010-04-23 00:33:48.489 113 13248.41 415.90 57028.01 88888.00 2010-04-23 00:33:49.489 113 13249.06 417.26 57027.40 88888.00 2010-04-23 00:33:50.489 113 13248.67 416.89 57028.13 88888.00 2010-04-23 00:33:51.489 113 13248.41 417.51 57027.89 88888.00 2010-04-23 00:33:52.489 113 13249.71 417.26 57029.11 88888.00 2010-04-23 00:33:53.489 113 13249.84 417.39 57028.87 88888.00 2010-04-23 00:33:54.489 113 13250.23 418.13 57028.75 88888.00 2010-04-23 00:33:55.489 113 13251.66 418.38 57028.38 88888.00 2010-04-23 00:33:56.489 113 13251.79 417.51 57028.38 88888.00 2010-04-23 00:33:57.489 113 13251.79 417.39 57029.11 88888.00 2010-04-23 00:33:58.489 113 13252.04 418.01 57028.87 88888.00 2010-04-23 00:33:59.489 113 13252.04 417.88 57028.38 88888.00 2010-04-23 00:34:00.489 113 13252.70 417.76 57028.99 88888.00 2010-04-23 00:34:01.489 113 13253.60 417.64 57028.50 88888.00 2010-04-23 00:34:02.489 113 13252.96 418.63 57029.60 88888.00 2010-04-23 00:34:03.489 113 13253.86 419.00 57029.36 88888.00 2010-04-23 00:34:04.489 113 13254.64 419.74 57029.48 88888.00 2010-04-23 00:34:05.489 113 13253.60 419.86 57029.97 88888.00 2010-04-23 00:34:06.489 113 13254.51 418.75 57028.99 88888.00 2010-04-23 00:34:07.489 113 13254.77 419.74 57029.48 88888.00 2010-04-23 00:34:08.489 113 13256.33 419.25 57029.72 88888.00 2010-04-23 00:34:09.489 113 13256.85 420.11 57029.48 88888.00 2010-04-23 00:34:10.489 113 13257.11 419.86 57030.34 88888.00 2010-04-23 00:34:11.489 113 13258.02 419.49 57030.58 88888.00 2010-04-23 00:34:12.489 113 13258.54 420.11 57030.46 88888.00 2010-04-23 00:34:13.489 113 13259.97 419.74 57030.34 88888.00 2010-04-23 00:34:14.489 113 13260.36 419.86 57030.46 88888.00 2010-04-23 00:34:15.489 113 13261.14 420.24 57030.82 88888.00 2010-04-23 00:34:16.489 113 13261.92 419.37 57031.19 88888.00 2010-04-23 00:34:17.489 113 13262.05 419.86 57031.19 88888.00 2010-04-23 00:34:18.489 113 13262.96 419.49 57032.05 88888.00 2010-04-23 00:34:19.489 113 13263.22 419.62 57031.93 88888.00 2010-04-23 00:34:20.489 113 13264.39 419.25 57031.44 88888.00 2010-04-23 00:34:21.489 113 13265.04 419.86 57032.17 88888.00 2010-04-23 00:34:22.489 113 13265.82 419.37 57032.66 88888.00 2010-04-23 00:34:23.489 113 13266.08 419.86 57032.54 88888.00 2010-04-23 00:34:24.489 113 13266.99 419.00 57032.90 88888.00 2010-04-23 00:34:25.489 113 13267.77 419.00 57033.27 88888.00 2010-04-23 00:34:26.489 113 13267.77 419.99 57032.78 88888.00 2010-04-23 00:34:27.489 113 13268.68 419.86 57033.39 88888.00 2010-04-23 00:34:28.489 113 13269.20 420.24 57033.52 88888.00 2010-04-23 00:34:29.489 113 13269.46 419.86 57034.25 88888.00 2010-04-23 00:34:30.489 113 13269.85 420.48 57033.88 88888.00 2010-04-23 00:34:31.489 113 13270.24 420.24 57033.88 88888.00 2010-04-23 00:34:32.489 113 13270.11 420.73 57034.61 88888.00 2010-04-23 00:34:33.489 113 13270.50 419.74 57034.25 88888.00 2010-04-23 00:34:34.489 113 13271.27 420.61 57034.00 88888.00 2010-04-23 00:34:35.489 113 13271.40 421.23 57035.35 88888.00 2010-04-23 00:34:36.489 113 13271.79 421.72 57035.23 88888.00 2010-04-23 00:34:37.489 113 13272.83 421.10 57035.84 88888.00 2010-04-23 00:34:38.489 113 13273.35 421.23 57035.96 88888.00 2010-04-23 00:34:39.489 113 13273.74 420.86 57035.71 88888.00 2010-04-23 00:34:40.489 113 13274.39 420.73 57036.33 88888.00 2010-04-23 00:34:41.489 113 13274.26 420.98 57036.08 88888.00 2010-04-23 00:34:42.489 113 13275.04 420.48 57036.69 88888.00 2010-04-23 00:34:43.489 113 13275.56 420.11 57036.69 88888.00 2010-04-23 00:34:44.489 113 13276.47 420.73 57036.69 88888.00 2010-04-23 00:34:45.489 113 13276.08 421.10 57037.91 88888.00 2010-04-23 00:34:46.489 113 13276.60 420.61 57037.67 88888.00 2010-04-23 00:34:47.489 113 13277.64 421.23 57037.91 88888.00 2010-04-23 00:34:48.489 113 13277.77 420.86 57037.67 88888.00 2010-04-23 00:34:49.489 113 13279.33 420.86 57038.16 88888.00 2010-04-23 00:34:50.489 113 13279.07 420.36 57038.65 88888.00 2010-04-23 00:34:51.489 113 13279.46 420.48 57038.65 88888.00 2010-04-23 00:34:52.489 113 13280.24 420.48 57038.65 88888.00 2010-04-23 00:34:53.489 113 13280.50 420.73 57038.89 88888.00 2010-04-23 00:34:54.489 113 13280.50 420.48 57039.26 88888.00 2010-04-23 00:34:55.489 113 13281.80 419.99 57038.77 88888.00 2010-04-23 00:34:56.489 113 13282.71 420.24 57039.50 88888.00 2010-04-23 00:34:57.489 113 13282.58 419.49 57040.00 88888.00 2010-04-23 00:34:58.489 113 13282.71 419.99 57039.38 88888.00 2010-04-23 00:34:59.489 113 13282.45 420.86 57040.61 88888.00 2010-04-23 00:35:00.489 113 13283.49 420.61 57040.85 88888.00 2010-04-23 00:35:01.489 113 13284.14 421.47 57041.09 88888.00 2010-04-23 00:35:02.489 113 13283.62 420.36 57041.46 88888.00 2010-04-23 00:35:03.489 113 13284.66 421.35 57041.58 88888.00 2010-04-23 00:35:04.489 113 13284.27 421.60 57041.34 88888.00 2010-04-23 00:35:05.489 113 13284.40 421.47 57041.83 88888.00 2010-04-23 00:35:06.489 113 13284.53 421.60 57042.80 88888.00 2010-04-23 00:35:07.489 113 13285.05 420.98 57043.05 88888.00 2010-04-23 00:35:08.489 113 13284.53 420.98 57042.44 88888.00 2010-04-23 00:35:09.489 113 13284.66 420.36 57043.05 88888.00 2010-04-23 00:35:10.489 113 13284.14 421.10 57043.30 88888.00 2010-04-23 00:35:11.489 113 13285.05 421.47 57043.54 88888.00 2010-04-23 00:35:12.489 113 13284.40 421.47 57043.42 88888.00 2010-04-23 00:35:13.489 113 13284.92 420.98 57044.27 88888.00 2010-04-23 00:35:14.489 113 13285.05 421.10 57044.64 88888.00 2010-04-23 00:35:15.489 113 13284.01 419.49 57044.64 88888.00 2010-04-23 00:35:16.489 113 13284.01 420.36 57045.13 88888.00 2010-04-23 00:35:17.489 113 13284.14 419.86 57044.76 88888.00 2010-04-23 00:35:18.489 113 13284.14 419.86 57044.39 88888.00 2010-04-23 00:35:19.489 113 13282.97 419.99 57045.38 88888.00 2010-04-23 00:35:20.489 113 13283.36 419.62 57045.38 88888.00 2010-04-23 00:35:21.489 113 13282.84 419.12 57045.25 88888.00 2010-04-23 00:35:22.489 113 13282.84 419.00 57045.38 88888.00 2010-04-23 00:35:23.489 113 13283.49 418.13 57046.23 88888.00 2010-04-23 00:35:24.489 113 13282.58 418.63 57046.35 88888.00 2010-04-23 00:35:25.489 113 13282.06 418.38 57045.01 88888.00 2010-04-23 00:35:26.489 113 13281.67 417.76 57046.84 88888.00 2010-04-23 00:35:27.489 113 13280.11 417.64 57046.47 88888.00 2010-04-23 00:35:28.489 113 13280.89 417.64 57047.21 88888.00 2010-04-23 00:35:29.489 113 13279.98 416.64 57047.57 88888.00 2010-04-23 00:35:30.489 113 13279.72 417.14 57047.57 88888.00 2010-04-23 00:35:31.489 113 13278.94 416.64 57047.09 88888.00 2010-04-23 00:35:32.489 113 13278.55 417.51 57047.33 88888.00 2010-04-23 00:35:33.489 113 13278.42 416.52 57047.21 88888.00 2010-04-23 00:35:34.489 113 13278.29 416.27 57047.82 88888.00 2010-04-23 00:35:35.489 113 13276.60 416.52 57047.33 88888.00 2010-04-23 00:35:36.489 113 13276.60 416.89 57048.19 88888.00 2010-04-23 00:35:37.489 113 13276.08 415.78 57048.31 88888.00 2010-04-23 00:35:38.489 113 13276.08 415.90 57047.82 88888.00 2010-04-23 00:35:39.489 113 13276.34 415.90 57048.43 88888.00 2010-04-23 00:35:40.489 113 13275.95 416.15 57048.31 88888.00 2010-04-23 00:35:41.489 113 13276.08 416.40 57047.82 88888.00 2010-04-23 00:35:42.489 113 13275.43 416.40 57047.94 88888.00 2010-04-23 00:35:43.489 113 13275.56 416.89 57047.94 88888.00 2010-04-23 00:35:44.489 113 13274.91 416.27 57048.55 88888.00 2010-04-23 00:35:45.489 113 13275.56 416.77 57048.43 88888.00 2010-04-23 00:35:46.489 113 13275.17 417.39 57047.94 88888.00 2010-04-23 00:35:47.489 113 13275.04 417.26 57048.55 88888.00 2010-04-23 00:35:48.489 113 13274.91 417.02 57048.06 88888.00 2010-04-23 00:35:49.489 113 13275.43 417.76 57048.43 88888.00 2010-04-23 00:35:50.489 113 13275.43 418.25 57049.29 88888.00 2010-04-23 00:35:51.489 113 13275.43 418.25 57048.80 88888.00 2010-04-23 00:35:52.489 113 13275.95 417.88 57049.65 88888.00 2010-04-23 00:35:53.489 113 13276.34 419.12 57048.92 88888.00 2010-04-23 00:35:54.489 113 13275.95 419.37 57049.65 88888.00 2010-04-23 00:35:55.489 113 13276.08 418.87 57049.41 88888.00 2010-04-23 00:35:56.489 113 13276.08 418.75 57048.80 88888.00 2010-04-23 00:35:57.489 113 13276.86 419.25 57049.29 88888.00 2010-04-23 00:35:58.489 113 13277.12 419.74 57049.65 88888.00 2010-04-23 00:35:59.489 113 13277.64 420.48 57050.14 88888.00 2010-04-23 00:36:00.489 113 13277.38 420.24 57050.14 88888.00 2010-04-23 00:36:01.489 113 13277.38 420.11 57049.65 88888.00 2010-04-23 00:36:02.489 113 13278.03 419.74 57050.27 88888.00 2010-04-23 00:36:03.489 113 13277.12 420.61 57051.12 88888.00 2010-04-23 00:36:04.489 113 13277.25 420.86 57051.73 88888.00 2010-04-23 00:36:05.489 113 13277.64 420.86 57050.51 88888.00 2010-04-23 00:36:06.489 113 13277.64 420.61 57051.36 88888.00 2010-04-23 00:36:07.489 113 13278.68 420.73 57051.24 88888.00 2010-04-23 00:36:08.489 113 13278.03 420.48 57051.12 88888.00 2010-04-23 00:36:09.489 113 13278.68 420.61 57051.12 88888.00 2010-04-23 00:36:10.489 113 13279.20 421.47 57051.98 88888.00 2010-04-23 00:36:11.489 113 13278.81 421.47 57051.61 88888.00 2010-04-23 00:36:12.489 113 13278.81 421.35 57051.73 88888.00 2010-04-23 00:36:13.489 113 13279.59 421.23 57051.61 88888.00 2010-04-23 00:36:14.489 113 13279.46 420.98 57051.98 88888.00 2010-04-23 00:36:15.489 113 13280.11 421.85 57052.10 88888.00 2010-04-23 00:36:16.489 113 13280.11 421.35 57052.46 88888.00 2010-04-23 00:36:17.489 113 13279.59 420.73 57051.86 88888.00 2010-04-23 00:36:18.489 113 13280.50 421.10 57052.59 88888.00 2010-04-23 00:36:19.489 113 13279.98 421.10 57052.71 88888.00 2010-04-23 00:36:20.489 113 13279.85 421.10 57053.20 88888.00 2010-04-23 00:36:21.489 113 13280.37 420.48 57052.83 88888.00 2010-04-23 00:36:22.489 113 13280.76 420.61 57052.83 88888.00 2010-04-23 00:36:23.489 113 13280.37 420.61 57053.20 88888.00 2010-04-23 00:36:24.489 113 13281.02 420.11 57053.45 88888.00 2010-04-23 00:36:25.489 113 13279.98 419.74 57052.83 88888.00 2010-04-23 00:36:26.489 113 13280.63 419.86 57053.57 88888.00 2010-04-23 00:36:27.489 113 13280.63 419.99 57052.95 88888.00 2010-04-23 00:36:28.489 113 13281.02 420.11 57052.83 88888.00 2010-04-23 00:36:29.489 113 13280.11 419.37 57052.95 88888.00 2010-04-23 00:36:30.489 113 13280.11 419.62 57053.45 88888.00 2010-04-23 00:36:31.489 113 13279.85 419.12 57053.69 88888.00 2010-04-23 00:36:32.489 113 13280.37 418.13 57053.45 88888.00 2010-04-23 00:36:33.489 113 13279.72 418.75 57053.45 88888.00 2010-04-23 00:36:34.489 113 13279.72 418.38 57052.95 88888.00 2010-04-23 00:36:35.489 113 13280.11 417.14 57052.83 88888.00 2010-04-23 00:36:36.489 113 13279.59 417.76 57054.05 88888.00 2010-04-23 00:36:37.489 113 13280.11 417.64 57054.18 88888.00 2010-04-23 00:36:38.489 113 13280.37 416.89 57053.93 88888.00 2010-04-23 00:36:39.489 113 13278.55 417.02 57053.93 88888.00 2010-04-23 00:36:40.489 113 13279.72 416.40 57054.42 88888.00 2010-04-23 00:36:41.489 113 13280.37 415.90 57053.69 88888.00 2010-04-23 00:36:42.489 113 13279.33 415.90 57053.93 88888.00 2010-04-23 00:36:43.489 113 13279.98 415.65 57053.69 88888.00 2010-04-23 00:36:44.489 113 13280.24 414.91 57053.45 88888.00 2010-04-23 00:36:45.489 113 13280.89 415.65 57053.93 88888.00 2010-04-23 00:36:46.489 113 13280.76 415.53 57053.81 88888.00 2010-04-23 00:36:47.489 113 13280.24 414.04 57053.08 88888.00 2010-04-23 00:36:48.489 113 13280.11 414.91 57052.95 88888.00 2010-04-23 00:36:49.489 113 13281.28 414.79 57053.45 88888.00 2010-04-23 00:36:50.489 113 13281.80 414.66 57053.57 88888.00 2010-04-23 00:36:51.489 113 13281.67 414.41 57053.81 88888.00 2010-04-23 00:36:52.489 113 13281.54 413.92 57053.57 88888.00 2010-04-23 00:36:53.489 113 13281.80 414.04 57052.95 88888.00 2010-04-23 00:36:54.489 113 13282.71 413.80 57053.08 88888.00 2010-04-23 00:36:55.489 113 13282.32 413.30 57053.08 88888.00 2010-04-23 00:36:56.489 113 13282.84 413.67 57052.95 88888.00 2010-04-23 00:36:57.489 113 13283.49 413.42 57052.59 88888.00 2010-04-23 00:36:58.489 113 13283.23 413.18 57053.32 88888.00 2010-04-23 00:36:59.489 113 13284.14 413.55 57052.71 88888.00 2010-04-23 00:37:00.489 113 13284.27 413.18 57053.32 88888.00 2010-04-23 00:37:01.489 113 13285.05 412.93 57052.46 88888.00 2010-04-23 00:37:02.489 113 13284.79 412.43 57053.32 88888.00 2010-04-23 00:37:03.489 113 13284.66 412.43 57052.71 88888.00 2010-04-23 00:37:04.489 113 13285.18 412.06 57052.34 88888.00 2010-04-23 00:37:05.489 113 13285.70 412.68 57052.34 88888.00 2010-04-23 00:37:06.489 113 13285.70 411.69 57052.22 88888.00 2010-04-23 00:37:07.489 113 13285.18 412.43 57052.71 88888.00 2010-04-23 00:37:08.489 113 13285.44 412.68 57052.59 88888.00 2010-04-23 00:37:09.489 113 13285.83 412.56 57051.98 88888.00 2010-04-23 00:37:10.489 113 13286.09 412.80 57052.83 88888.00 2010-04-23 00:37:11.489 113 13286.48 411.94 57052.10 88888.00 2010-04-23 00:37:12.489 113 13286.61 412.93 57052.46 88888.00 2010-04-23 00:37:13.489 113 13286.87 412.93 57052.46 88888.00 2010-04-23 00:37:14.489 113 13286.87 413.80 57052.95 88888.00 2010-04-23 00:37:15.489 113 13287.26 413.05 57052.46 88888.00 2010-04-23 00:37:16.489 113 13286.87 413.05 57052.83 88888.00 2010-04-23 00:37:17.489 113 13287.52 414.04 57052.59 88888.00 2010-04-23 00:37:18.489 113 13287.13 413.67 57053.08 88888.00 2010-04-23 00:37:19.489 113 13286.61 413.42 57051.98 88888.00 2010-04-23 00:37:20.489 113 13287.26 413.55 57052.46 88888.00 2010-04-23 00:37:21.489 113 13287.39 414.04 57052.71 88888.00 2010-04-23 00:37:22.489 113 13288.17 413.80 57052.22 88888.00 2010-04-23 00:37:23.489 113 13287.65 413.80 57052.10 88888.00 2010-04-23 00:37:24.489 113 13286.87 414.79 57051.73 88888.00 2010-04-23 00:37:25.489 113 13287.52 413.42 57052.34 88888.00 2010-04-23 00:37:26.489 113 13288.29 413.30 57052.22 88888.00 2010-04-23 00:37:27.489 113 13287.39 414.17 57051.49 88888.00 2010-04-23 00:37:28.489 113 13288.04 413.67 57051.73 88888.00 2010-04-23 00:37:29.489 113 13287.26 414.17 57050.88 88888.00 2010-04-23 00:37:30.489 113 13286.87 413.67 57052.10 88888.00 2010-04-23 00:37:31.489 113 13286.87 414.17 57051.24 88888.00 2010-04-23 00:37:32.489 113 13287.91 414.04 57051.49 88888.00 2010-04-23 00:37:33.489 113 13287.52 413.42 57051.36 88888.00 2010-04-23 00:37:34.489 113 13287.39 414.04 57051.49 88888.00 2010-04-23 00:37:35.489 113 13287.39 414.29 57051.24 88888.00 2010-04-23 00:37:36.489 113 13288.29 414.17 57051.36 88888.00 2010-04-23 00:37:37.489 113 13287.52 414.79 57051.24 88888.00 2010-04-23 00:37:38.489 113 13287.91 413.30 57051.49 88888.00 2010-04-23 00:37:39.489 113 13286.87 413.18 57051.12 88888.00 2010-04-23 00:37:40.489 113 13287.39 413.05 57051.36 88888.00 2010-04-23 00:37:41.489 113 13287.39 412.80 57051.49 88888.00 2010-04-23 00:37:42.489 113 13287.26 412.80 57050.75 88888.00 2010-04-23 00:37:43.489 113 13287.91 413.18 57051.36 88888.00 2010-04-23 00:37:44.489 113 13288.17 412.80 57051.49 88888.00 2010-04-23 00:37:45.489 113 13288.68 412.43 57051.24 88888.00 2010-04-23 00:37:46.489 113 13288.17 411.94 57050.51 88888.00 2010-04-23 00:37:47.489 113 13288.82 412.43 57051.00 88888.00 2010-04-23 00:37:48.489 113 13288.55 412.19 57050.39 88888.00 2010-04-23 00:37:49.489 113 13289.72 411.44 57050.27 88888.00 2010-04-23 00:37:50.489 113 13290.63 411.81 57050.27 88888.00 2010-04-23 00:37:51.489 113 13289.98 411.57 57050.02 88888.00 2010-04-23 00:37:52.489 113 13289.98 411.07 57049.90 88888.00 2010-04-23 00:37:53.489 113 13290.89 410.70 57049.90 88888.00 2010-04-23 00:37:54.489 113 13291.41 409.96 57050.63 88888.00 2010-04-23 00:37:55.489 113 13290.89 410.20 57051.61 88888.00 2010-04-23 00:37:56.489 113 13291.67 409.96 57051.24 88888.00 2010-04-23 00:37:57.489 113 13292.32 409.83 57050.27 88888.00 2010-04-23 00:37:58.489 113 13292.58 408.97 57051.61 88888.00 2010-04-23 00:37:59.489 113 13292.32 409.34 57051.00 88888.00 2010-04-23 00:38:00.489 113 13293.36 408.47 57050.27 88888.00 2010-04-23 00:38:01.489 113 13293.62 408.72 57050.39 88888.00 2010-04-23 00:38:02.489 113 13293.49 408.22 57050.75 88888.00 2010-04-23 00:38:03.489 113 13294.14 407.85 57050.27 88888.00 2010-04-23 00:38:04.489 113 13293.49 407.60 57050.14 88888.00 2010-04-23 00:38:05.489 113 13294.66 407.60 57050.39 88888.00 2010-04-23 00:38:06.489 113 13295.05 406.86 57050.14 88888.00 2010-04-23 00:38:07.489 113 13295.44 407.60 57050.02 88888.00 2010-04-23 00:38:08.489 113 13294.92 406.61 57050.14 88888.00 2010-04-23 00:38:09.489 113 13294.66 406.36 57050.14 88888.00 2010-04-23 00:38:10.489 113 13294.53 406.24 57050.02 88888.00 2010-04-23 00:38:11.489 113 13295.18 406.61 57050.02 88888.00 2010-04-23 00:38:12.489 113 13295.57 405.75 57049.65 88888.00 2010-04-23 00:38:13.489 113 13294.92 406.49 57049.41 88888.00 2010-04-23 00:38:14.489 113 13294.79 406.98 57050.02 88888.00 2010-04-23 00:38:15.489 113 13295.05 406.49 57049.29 88888.00 2010-04-23 00:38:16.489 113 13294.66 406.49 57049.65 88888.00 2010-04-23 00:38:17.489 113 13295.57 406.74 57049.65 88888.00 2010-04-23 00:38:18.489 113 13295.44 406.36 57049.65 88888.00 2010-04-23 00:38:19.489 113 13295.44 407.11 57049.65 88888.00 2010-04-23 00:38:20.489 113 13295.31 407.11 57049.04 88888.00 2010-04-23 00:38:21.489 113 13295.44 406.86 57049.16 88888.00 2010-04-23 00:38:22.489 113 13294.92 406.86 57049.29 88888.00 2010-04-23 00:38:23.489 113 13295.05 407.48 57049.90 88888.00 2010-04-23 00:38:24.489 113 13295.70 406.24 57049.41 88888.00 2010-04-23 00:38:25.489 113 13296.48 406.98 57048.92 88888.00 2010-04-23 00:38:26.489 113 13295.96 406.74 57048.68 88888.00 2010-04-23 00:38:27.489 113 13295.70 406.49 57048.92 88888.00 2010-04-23 00:38:28.489 113 13296.35 406.24 57048.31 88888.00 2010-04-23 00:38:29.489 113 13296.35 406.12 57048.80 88888.00 2010-04-23 00:38:30.489 113 13296.48 407.48 57049.53 88888.00 2010-04-23 00:38:31.489 113 13297.13 407.11 57049.16 88888.00 2010-04-23 00:38:32.489 113 13296.74 406.74 57048.92 88888.00 2010-04-23 00:38:33.489 113 13296.22 407.11 57049.16 88888.00 2010-04-23 00:38:34.489 113 13296.74 406.49 57049.41 88888.00 2010-04-23 00:38:35.489 113 13297.00 407.73 57048.55 88888.00 2010-04-23 00:38:36.489 113 13295.96 407.11 57049.29 88888.00 2010-04-23 00:38:37.489 113 13296.74 407.48 57048.92 88888.00 2010-04-23 00:38:38.489 113 13297.26 407.60 57049.29 88888.00 2010-04-23 00:38:39.489 113 13297.39 408.59 57049.29 88888.00 2010-04-23 00:38:40.489 113 13296.61 408.35 57048.92 88888.00 2010-04-23 00:38:41.489 113 13297.13 408.72 57049.29 88888.00 2010-04-23 00:38:42.489 113 13297.00 409.09 57048.80 88888.00 2010-04-23 00:38:43.489 113 13296.87 409.83 57049.16 88888.00 2010-04-23 00:38:44.489 113 13296.22 409.71 57049.29 88888.00 2010-04-23 00:38:45.489 113 13297.13 409.46 57048.68 88888.00 2010-04-23 00:38:46.489 113 13296.35 409.71 57048.19 88888.00 2010-04-23 00:38:47.489 113 13296.48 409.46 57048.43 88888.00 2010-04-23 00:38:48.489 113 13297.00 410.95 57048.92 88888.00 2010-04-23 00:38:49.489 113 13296.48 410.95 57048.55 88888.00 2010-04-23 00:38:50.489 113 13296.74 410.70 57049.65 88888.00 2010-04-23 00:38:51.489 113 13295.96 410.95 57049.04 88888.00 2010-04-23 00:38:52.489 113 13296.48 410.95 57049.53 88888.00 2010-04-23 00:38:53.489 113 13296.48 411.94 57049.53 88888.00 2010-04-23 00:38:54.489 113 13296.22 411.94 57049.16 88888.00 2010-04-23 00:38:55.489 113 13295.83 411.57 57048.55 88888.00 2010-04-23 00:38:56.489 113 13296.35 411.57 57049.78 88888.00 2010-04-23 00:38:57.489 113 13295.44 411.19 57049.29 88888.00 2010-04-23 00:38:58.489 113 13295.44 410.58 57049.16 88888.00 2010-04-23 00:38:59.489 113 13295.70 411.57 57049.90 88888.00 2010-04-23 00:39:00.489 113 13296.09 411.57 57049.53 88888.00 2010-04-23 00:39:01.489 113 13296.61 411.44 57049.90 88888.00 2010-04-23 00:39:02.489 113 13295.70 411.19 57049.53 88888.00 2010-04-23 00:39:03.489 113 13296.09 410.95 57050.02 88888.00 2010-04-23 00:39:04.489 113 13295.31 411.32 57050.63 88888.00 2010-04-23 00:39:05.489 113 13295.31 411.81 57050.14 88888.00 2010-04-23 00:39:06.489 113 13295.57 411.32 57050.14 88888.00 2010-04-23 00:39:07.489 113 13295.57 412.06 57049.78 88888.00 2010-04-23 00:39:08.489 113 13295.31 411.19 57051.36 88888.00 2010-04-23 00:39:09.489 113 13295.31 411.57 57051.12 88888.00 2010-04-23 00:39:10.489 113 13294.79 411.69 57051.00 88888.00 2010-04-23 00:39:11.489 113 13294.92 412.56 57050.51 88888.00 2010-04-23 00:39:12.489 113 13293.49 412.31 57051.12 88888.00 2010-04-23 00:39:13.489 113 13294.01 412.56 57050.63 88888.00 2010-04-23 00:39:14.489 113 13294.40 412.43 57051.00 88888.00 2010-04-23 00:39:15.489 113 13294.53 412.56 57051.61 88888.00 2010-04-23 00:39:16.489 113 13293.36 412.68 57051.00 88888.00 2010-04-23 00:39:17.489 113 13293.23 412.68 57051.00 88888.00 2010-04-23 00:39:18.489 113 13293.49 412.68 57051.86 88888.00 2010-04-23 00:39:19.489 113 13293.36 412.19 57051.00 88888.00 2010-04-23 00:39:20.489 113 13293.36 413.05 57051.98 88888.00 2010-04-23 00:39:21.489 113 13293.36 413.05 57051.61 88888.00 2010-04-23 00:39:22.489 113 13292.84 413.55 57051.49 88888.00 2010-04-23 00:39:23.489 113 13292.71 413.80 57052.34 88888.00 2010-04-23 00:39:24.489 113 13292.71 412.80 57052.22 88888.00 2010-04-23 00:39:25.489 113 13292.71 413.92 57053.08 88888.00 2010-04-23 00:39:26.489 113 13292.84 413.80 57052.83 88888.00 2010-04-23 00:39:27.489 113 13292.58 414.17 57052.10 88888.00 2010-04-23 00:39:28.489 113 13291.67 413.92 57053.08 88888.00 2010-04-23 00:39:29.489 113 13292.06 413.80 57052.59 88888.00 2010-04-23 00:39:30.489 113 13291.93 414.04 57052.95 88888.00 2010-04-23 00:39:31.489 113 13292.32 414.91 57052.34 88888.00 2010-04-23 00:39:32.489 113 13291.15 413.92 57052.46 88888.00 2010-04-23 00:39:33.489 113 13292.19 413.67 57052.10 88888.00 2010-04-23 00:39:34.489 113 13291.67 414.17 57052.83 88888.00 2010-04-23 00:39:35.489 113 13291.15 414.29 57051.61 88888.00 2010-04-23 00:39:36.489 113 13291.67 414.66 57052.10 88888.00 2010-04-23 00:39:37.489 113 13291.15 414.17 57051.98 88888.00 2010-04-23 00:39:38.489 113 13291.54 414.91 57052.34 88888.00 2010-04-23 00:39:39.489 113 13291.67 415.90 57052.22 88888.00 2010-04-23 00:39:40.489 113 13291.67 415.16 57051.73 88888.00 2010-04-23 00:39:41.489 113 13291.02 415.78 57052.46 88888.00 2010-04-23 00:39:42.489 113 13291.02 415.65 57052.59 88888.00 2010-04-23 00:39:43.489 113 13291.28 416.40 57051.61 88888.00 2010-04-23 00:39:44.489 113 13291.54 416.77 57052.34 88888.00 2010-04-23 00:39:45.489 113 13290.63 416.89 57052.59 88888.00 2010-04-23 00:39:46.489 113 13290.50 416.89 57052.95 88888.00 2010-04-23 00:39:47.489 113 13291.41 416.89 57052.59 88888.00 2010-04-23 00:39:48.489 113 13290.76 416.52 57053.20 88888.00 2010-04-23 00:39:49.489 113 13291.02 417.39 57053.20 88888.00 2010-04-23 00:39:50.489 113 13291.02 417.88 57053.20 88888.00 2010-04-23 00:39:51.489 113 13291.15 418.01 57052.83 88888.00 2010-04-23 00:39:52.489 113 13290.50 417.76 57053.32 88888.00 2010-04-23 00:39:53.489 113 13290.63 417.88 57051.98 88888.00 2010-04-23 00:39:54.489 113 13290.76 417.88 57052.95 88888.00 2010-04-23 00:39:55.489 113 13290.11 417.64 57053.32 88888.00 2010-04-23 00:39:56.489 113 13290.24 418.50 57053.57 88888.00 2010-04-23 00:39:57.489 113 13289.08 418.87 57052.71 88888.00 2010-04-23 00:39:58.489 113 13288.95 418.63 57052.59 88888.00 2010-04-23 00:39:59.489 113 13288.95 419.00 57053.08 88888.00 2010-04-23 00:40:00.489 113 13288.82 418.63 57052.83 88888.00 2010-04-23 00:40:01.489 113 13289.33 418.01 57053.20 88888.00 2010-04-23 00:40:02.489 113 13288.95 418.87 57052.83 88888.00 2010-04-23 00:40:03.489 113 13287.91 419.37 57053.45 88888.00 2010-04-23 00:40:04.489 113 13287.91 419.49 57053.57 88888.00 2010-04-23 00:40:05.489 113 13288.17 419.49 57053.08 88888.00 2010-04-23 00:40:06.489 113 13288.04 419.00 57052.59 88888.00 2010-04-23 00:40:07.489 113 13287.91 419.49 57053.32 88888.00 2010-04-23 00:40:08.489 113 13287.65 419.25 57053.20 88888.00 2010-04-23 00:40:09.489 113 13287.65 419.37 57052.71 88888.00 2010-04-23 00:40:10.489 113 13287.39 419.37 57052.83 88888.00 2010-04-23 00:40:11.489 113 13286.35 419.49 57053.08 88888.00 2010-04-23 00:40:12.489 113 13286.35 418.87 57053.20 88888.00 2010-04-23 00:40:13.489 113 13286.22 419.99 57053.20 88888.00 2010-04-23 00:40:14.489 113 13285.83 420.24 57052.71 88888.00 2010-04-23 00:40:15.489 113 13285.96 420.48 57053.08 88888.00 2010-04-23 00:40:16.489 113 13285.44 419.99 57053.45 88888.00 2010-04-23 00:40:17.489 113 13285.31 420.24 57053.45 88888.00 2010-04-23 00:40:18.489 113 13284.66 420.48 57053.32 88888.00 2010-04-23 00:40:19.489 113 13284.40 420.98 57053.20 88888.00 2010-04-23 00:40:20.489 113 13284.53 419.99 57053.08 88888.00 2010-04-23 00:40:21.489 113 13283.62 420.36 57053.32 88888.00 2010-04-23 00:40:22.489 113 13283.49 421.23 57053.69 88888.00 2010-04-23 00:40:23.489 113 13284.01 419.99 57053.45 88888.00 2010-04-23 00:40:24.489 113 13283.10 420.24 57053.45 88888.00 2010-04-23 00:40:25.489 113 13283.10 420.36 57053.32 88888.00 2010-04-23 00:40:26.489 113 13282.32 420.61 57052.71 88888.00 2010-04-23 00:40:27.489 113 13282.45 420.36 57052.95 88888.00 2010-04-23 00:40:28.489 113 13282.32 420.98 57052.83 88888.00 2010-04-23 00:40:29.489 113 13282.32 420.48 57052.59 88888.00 2010-04-23 00:40:30.489 113 13282.06 421.35 57052.83 88888.00 2010-04-23 00:40:31.489 113 13281.80 421.47 57051.49 88888.00 2010-04-23 00:40:32.489 113 13281.93 421.10 57052.83 88888.00 2010-04-23 00:40:33.489 113 13282.32 420.98 57052.10 88888.00 2010-04-23 00:40:34.489 113 13282.06 421.23 57052.34 88888.00 2010-04-23 00:40:35.489 113 13281.28 422.59 57053.20 88888.00 2010-04-23 00:40:36.489 113 13280.63 422.47 57052.71 88888.00 2010-04-23 00:40:37.489 113 13280.37 422.71 57052.46 88888.00 2010-04-23 00:40:38.489 113 13281.28 423.46 57052.22 88888.00 2010-04-23 00:40:39.489 113 13281.41 422.96 57052.22 88888.00 2010-04-23 00:40:40.489 113 13281.02 423.33 57051.98 88888.00 2010-04-23 00:40:41.489 113 13279.98 422.71 57051.73 88888.00 2010-04-23 00:40:42.489 113 13280.37 424.08 57051.61 88888.00 2010-04-23 00:40:43.489 113 13280.89 424.08 57051.86 88888.00 2010-04-23 00:40:44.489 113 13280.76 424.32 57052.34 88888.00 2010-04-23 00:40:45.489 113 13280.24 424.20 57052.34 88888.00 2010-04-23 00:40:46.489 113 13280.11 424.20 57052.34 88888.00 2010-04-23 00:40:47.489 113 13279.59 425.07 57051.98 88888.00 2010-04-23 00:40:48.489 113 13279.46 425.93 57052.22 88888.00 2010-04-23 00:40:49.489 113 13279.59 425.31 57051.98 88888.00 2010-04-23 00:40:50.489 113 13279.07 425.44 57051.86 88888.00 2010-04-23 00:40:51.489 113 13279.59 425.19 57051.36 88888.00 2010-04-23 00:40:52.489 113 13278.81 425.07 57051.73 88888.00 2010-04-23 00:40:53.489 113 13279.46 426.06 57051.24 88888.00 2010-04-23 00:40:54.489 113 13279.46 426.68 57052.10 88888.00 2010-04-23 00:40:55.489 113 13279.46 426.68 57052.46 88888.00 2010-04-23 00:40:56.489 113 13280.24 425.69 57052.46 88888.00 2010-04-23 00:40:57.489 113 13279.72 425.93 57050.63 88888.00 2010-04-23 00:40:58.489 113 13278.94 425.81 57051.24 88888.00 2010-04-23 00:40:59.489 113 13278.55 426.68 57051.12 88888.00 2010-04-23 00:41:00.489 113 13278.55 426.80 57051.49 88888.00 2010-04-23 00:41:01.489 113 13279.07 427.30 57050.88 88888.00 2010-04-23 00:41:02.489 113 13278.81 427.17 57051.00 88888.00 2010-04-23 00:41:03.489 113 13278.55 426.43 57051.24 88888.00 2010-04-23 00:41:04.489 113 13278.03 427.30 57050.63 88888.00 2010-04-23 00:41:05.489 113 13277.51 427.17 57050.63 88888.00 2010-04-23 00:41:06.489 113 13278.29 426.43 57051.12 88888.00 2010-04-23 00:41:07.489 113 13278.16 426.43 57050.51 88888.00 2010-04-23 00:41:08.489 113 13278.68 426.55 57050.39 88888.00 2010-04-23 00:41:09.489 113 13277.38 426.18 57049.65 88888.00 2010-04-23 00:41:10.489 113 13277.12 425.93 57050.14 88888.00 2010-04-23 00:41:11.489 113 13277.64 426.06 57050.27 88888.00 2010-04-23 00:41:12.489 113 13277.25 426.18 57050.27 88888.00 2010-04-23 00:41:13.489 113 13276.99 425.69 57049.04 88888.00 2010-04-23 00:41:14.489 113 13276.34 425.69 57048.80 88888.00 2010-04-23 00:41:15.489 113 13277.25 425.19 57049.29 88888.00 2010-04-23 00:41:16.489 113 13275.69 425.31 57049.29 88888.00 2010-04-23 00:41:17.489 113 13275.69 424.94 57048.68 88888.00 2010-04-23 00:41:18.489 113 13275.30 424.45 57048.80 88888.00 2010-04-23 00:41:19.489 113 13275.56 424.20 57049.53 88888.00 2010-04-23 00:41:20.489 113 13275.30 422.96 57049.41 88888.00 2010-04-23 00:41:21.489 113 13275.69 423.33 57049.04 88888.00 2010-04-23 00:41:22.489 113 13274.00 423.58 57048.80 88888.00 2010-04-23 00:41:23.489 113 13273.87 424.08 57048.55 88888.00 2010-04-23 00:41:24.489 113 13273.48 423.21 57049.16 88888.00 2010-04-23 00:41:25.489 113 13273.09 422.84 57048.92 88888.00 2010-04-23 00:41:26.489 113 13272.70 423.33 57048.55 88888.00 2010-04-23 00:41:27.489 113 13271.79 422.71 57047.82 88888.00 2010-04-23 00:41:28.489 113 13271.79 422.47 57048.92 88888.00 2010-04-23 00:41:29.489 113 13271.79 422.47 57048.19 88888.00 2010-04-23 00:41:30.489 113 13271.01 422.96 57048.31 88888.00 2010-04-23 00:41:31.489 113 13270.24 422.71 57047.94 88888.00 2010-04-23 00:41:32.489 113 13270.24 421.72 57047.82 88888.00 2010-04-23 00:41:33.489 113 13269.85 422.84 57047.57 88888.00 2010-04-23 00:41:34.489 113 13269.85 422.71 57047.70 88888.00 2010-04-23 00:41:35.489 113 13269.46 422.71 57046.96 88888.00 2010-04-23 00:41:36.489 113 13269.20 422.47 57047.70 88888.00 2010-04-23 00:41:37.489 113 13268.81 422.71 57047.94 88888.00 2010-04-23 00:41:38.489 113 13269.33 423.21 57047.70 88888.00 2010-04-23 00:41:39.489 113 13268.16 423.58 57047.21 88888.00 2010-04-23 00:41:40.489 113 13268.81 422.84 57046.47 88888.00 2010-04-23 00:41:41.489 113 13269.20 423.33 57046.96 88888.00 2010-04-23 00:41:42.489 113 13268.29 422.96 57047.09 88888.00 2010-04-23 00:41:43.489 113 13267.64 423.58 57046.60 88888.00 2010-04-23 00:41:44.489 113 13266.86 424.08 57046.60 88888.00 2010-04-23 00:41:45.489 113 13266.34 424.20 57046.84 88888.00 2010-04-23 00:41:46.489 113 13267.38 424.08 57045.98 88888.00 2010-04-23 00:41:47.489 113 13267.77 424.08 57047.09 88888.00 2010-04-23 00:41:48.489 113 13266.86 424.57 57046.11 88888.00 2010-04-23 00:41:49.489 113 13267.12 424.32 57047.21 88888.00 2010-04-23 00:41:50.489 113 13266.34 424.57 57046.23 88888.00 2010-04-23 00:41:51.489 113 13267.64 424.08 57046.11 88888.00 2010-04-23 00:41:52.489 113 13267.38 424.82 57045.38 88888.00 2010-04-23 00:41:53.489 113 13267.12 425.31 57045.38 88888.00 2010-04-23 00:41:54.489 113 13266.73 425.93 57045.74 88888.00 2010-04-23 00:41:55.489 113 13266.99 426.06 57046.11 88888.00 2010-04-23 00:41:56.489 113 13266.99 425.44 57046.47 88888.00 2010-04-23 00:41:57.489 113 13267.64 425.69 57045.86 88888.00 2010-04-23 00:41:58.489 113 13267.25 427.05 57045.62 88888.00 2010-04-23 00:41:59.489 113 13267.25 426.06 57045.62 88888.00 2010-04-23 00:42:00.489 113 13266.99 426.18 57045.74 88888.00 2010-04-23 00:42:01.489 113 13266.86 426.55 57045.38 88888.00 2010-04-23 00:42:02.489 113 13267.12 427.05 57045.38 88888.00 2010-04-23 00:42:03.489 113 13266.86 427.54 57045.50 88888.00 2010-04-23 00:42:04.489 113 13267.64 427.05 57045.38 88888.00 2010-04-23 00:42:05.489 113 13266.99 427.54 57045.13 88888.00 2010-04-23 00:42:06.489 113 13266.86 427.30 57044.64 88888.00 2010-04-23 00:42:07.489 113 13266.60 428.04 57044.76 88888.00 2010-04-23 00:42:08.489 113 13266.60 427.17 57044.76 88888.00 2010-04-23 00:42:09.489 113 13266.73 427.42 57044.76 88888.00 2010-04-23 00:42:10.489 113 13266.86 428.41 57044.89 88888.00 2010-04-23 00:42:11.489 113 13267.12 427.91 57045.01 88888.00 2010-04-23 00:42:12.489 113 13266.86 427.91 57044.64 88888.00 2010-04-23 00:42:13.489 113 13267.12 428.04 57044.76 88888.00 2010-04-23 00:42:14.489 113 13266.86 428.16 57045.38 88888.00 2010-04-23 00:42:15.489 113 13266.60 427.91 57044.39 88888.00 2010-04-23 00:42:16.489 113 13268.16 428.91 57044.15 88888.00 2010-04-23 00:42:17.489 113 13267.77 428.41 57044.39 88888.00 2010-04-23 00:42:18.489 113 13267.77 427.42 57044.27 88888.00 2010-04-23 00:42:19.489 113 13266.86 427.67 57044.64 88888.00 2010-04-23 00:42:20.489 113 13268.03 428.16 57044.89 88888.00 2010-04-23 00:42:21.489 113 13267.90 428.29 57044.76 88888.00 2010-04-23 00:42:22.489 113 13267.38 429.03 57045.62 88888.00 2010-04-23 00:42:23.489 113 13267.51 428.04 57044.89 88888.00 2010-04-23 00:42:24.489 113 13268.42 428.41 57045.38 88888.00 2010-04-23 00:42:25.489 113 13268.29 428.16 57045.01 88888.00 2010-04-23 00:42:26.489 113 13268.42 428.78 57045.98 88888.00 2010-04-23 00:42:27.489 113 13268.55 428.04 57045.01 88888.00 2010-04-23 00:42:28.489 113 13268.81 428.91 57045.01 88888.00 2010-04-23 00:42:29.489 113 13269.20 428.04 57044.76 88888.00 2010-04-23 00:42:30.488 113 13268.55 428.41 57045.01 88888.00 2010-04-23 00:42:31.488 113 13268.81 428.41 57045.62 88888.00 2010-04-23 00:42:32.488 113 13268.42 429.15 57045.50 88888.00 2010-04-23 00:42:33.488 113 13269.59 429.52 57044.89 88888.00 2010-04-23 00:42:34.488 113 13269.07 428.78 57045.13 88888.00 2010-04-23 00:42:35.488 113 13269.07 429.40 57045.50 88888.00 2010-04-23 00:42:36.488 113 13269.07 429.15 57045.98 88888.00 2010-04-23 00:42:37.488 113 13269.98 428.78 57045.13 88888.00 2010-04-23 00:42:38.488 113 13270.11 429.15 57045.50 88888.00 2010-04-23 00:42:39.488 113 13270.50 428.91 57045.50 88888.00 2010-04-23 00:42:40.488 113 13269.59 429.77 57045.50 88888.00 2010-04-23 00:42:41.488 113 13269.72 429.40 57045.50 88888.00 2010-04-23 00:42:42.488 113 13269.20 429.03 57045.38 88888.00 2010-04-23 00:42:43.488 113 13269.98 428.91 57045.74 88888.00 2010-04-23 00:42:44.488 113 13270.37 429.03 57046.35 88888.00 2010-04-23 00:42:45.488 113 13270.11 429.40 57045.74 88888.00 2010-04-23 00:42:46.488 113 13270.24 429.77 57044.76 88888.00 2010-04-23 00:42:47.488 113 13270.11 429.77 57045.50 88888.00 2010-04-23 00:42:48.488 113 13269.98 429.90 57045.62 88888.00 2010-04-23 00:42:49.488 113 13269.98 428.78 57045.50 88888.00 2010-04-23 00:42:50.488 113 13269.72 429.77 57044.76 88888.00 2010-04-23 00:42:51.488 113 13270.62 429.90 57045.50 88888.00 2010-04-23 00:42:52.488 113 13270.88 430.76 57045.74 88888.00 2010-04-23 00:42:53.488 113 13270.75 430.14 57046.23 88888.00 2010-04-23 00:42:54.488 113 13269.20 429.77 57046.35 88888.00 2010-04-23 00:42:55.488 113 13269.20 430.39 57045.98 88888.00 2010-04-23 00:42:56.488 113 13269.59 430.39 57046.11 88888.00 2010-04-23 00:42:57.488 113 13269.98 430.39 57046.47 88888.00 2010-04-23 00:42:58.488 113 13270.75 431.26 57046.84 88888.00 2010-04-23 00:42:59.488 113 13269.85 430.39 57047.21 88888.00 2010-04-23 00:43:00.488 113 13270.11 430.52 57046.35 88888.00 2010-04-23 00:43:01.488 113 13269.85 431.51 57046.72 88888.00 2010-04-23 00:43:02.488 113 13269.98 431.63 57046.72 88888.00 2010-04-23 00:43:03.488 113 13270.62 431.88 57046.72 88888.00 2010-04-23 00:43:04.488 113 13270.24 432.00 57047.21 88888.00 2010-04-23 00:43:05.488 113 13269.59 431.75 57047.57 88888.00 2010-04-23 00:43:06.488 113 13269.07 431.26 57048.19 88888.00 2010-04-23 00:43:07.488 113 13269.33 432.50 57047.09 88888.00 2010-04-23 00:43:08.488 113 13269.59 432.75 57048.55 88888.00 2010-04-23 00:43:09.488 113 13269.85 432.87 57047.57 88888.00 2010-04-23 00:43:10.488 113 13269.72 432.87 57047.82 88888.00 2010-04-23 00:43:11.488 113 13269.20 432.25 57046.72 88888.00 2010-04-23 00:43:12.488 113 13269.07 432.37 57047.33 88888.00 2010-04-23 00:43:13.488 113 13268.81 432.87 57047.09 88888.00 2010-04-23 00:43:14.488 113 13269.98 433.74 57046.47 88888.00 2010-04-23 00:43:15.488 113 13269.59 432.62 57046.96 88888.00 2010-04-23 00:43:16.488 113 13268.03 433.49 57048.68 88888.00 2010-04-23 00:43:17.488 113 13267.77 432.99 57048.80 88888.00 2010-04-23 00:43:18.488 113 13267.51 433.98 57048.31 88888.00 2010-04-23 00:43:19.488 113 13268.42 433.12 57047.94 88888.00 2010-04-23 00:43:20.488 113 13268.03 433.36 57047.57 88888.00 2010-04-23 00:43:21.488 113 13267.77 433.86 57047.94 88888.00 2010-04-23 00:43:22.488 113 13267.90 433.49 57048.43 88888.00 2010-04-23 00:43:23.488 113 13268.03 433.12 57048.31 88888.00 2010-04-23 00:43:24.488 113 13267.25 432.75 57048.06 88888.00 2010-04-23 00:43:25.488 113 13267.25 434.11 57048.19 88888.00 2010-04-23 00:43:26.488 113 13267.38 433.12 57048.31 88888.00 2010-04-23 00:43:27.488 113 13267.64 433.74 57047.70 88888.00 2010-04-23 00:43:28.488 113 13267.77 433.12 57048.92 88888.00 2010-04-23 00:43:29.488 113 13267.77 433.98 57048.06 88888.00 2010-04-23 00:43:30.488 113 13267.51 432.99 57048.31 88888.00 2010-04-23 00:43:31.488 113 13267.64 432.50 57047.57 88888.00 2010-04-23 00:43:32.488 113 13267.38 432.99 57048.68 88888.00 2010-04-23 00:43:33.488 113 13267.25 433.12 57047.70 88888.00 2010-04-23 00:43:34.488 113 13267.12 432.87 57048.06 88888.00 2010-04-23 00:43:35.488 113 13266.86 432.87 57048.68 88888.00 2010-04-23 00:43:36.488 113 13266.86 432.87 57048.43 88888.00 2010-04-23 00:43:37.488 113 13266.60 432.99 57049.04 88888.00 2010-04-23 00:43:38.488 113 13266.47 432.87 57048.06 88888.00 2010-04-23 00:43:39.488 113 13266.60 432.37 57048.06 88888.00 2010-04-23 00:43:40.488 113 13267.25 433.36 57048.43 88888.00 2010-04-23 00:43:41.488 113 13266.73 432.62 57047.70 88888.00 2010-04-23 00:43:42.488 113 13266.60 432.37 57048.55 88888.00 2010-04-23 00:43:43.488 113 13265.82 432.37 57048.06 88888.00 2010-04-23 00:43:44.488 113 13264.65 432.13 57048.43 88888.00 2010-04-23 00:43:45.488 113 13266.08 432.62 57048.43 88888.00 2010-04-23 00:43:46.488 113 13264.52 432.13 57048.31 88888.00 2010-04-23 00:43:47.488 113 13265.43 432.50 57047.82 88888.00 2010-04-23 00:43:48.488 113 13264.65 432.00 57048.06 88888.00 2010-04-23 00:43:49.488 113 13264.26 431.63 57047.45 88888.00 2010-04-23 00:43:50.488 113 13263.48 431.38 57047.45 88888.00 2010-04-23 00:43:51.488 113 13263.74 432.37 57047.45 88888.00 2010-04-23 00:43:52.488 113 13263.35 431.38 57047.09 88888.00 2010-04-23 00:43:53.488 113 13262.96 431.14 57047.70 88888.00 2010-04-23 00:43:54.488 113 13262.96 430.89 57046.96 88888.00 2010-04-23 00:43:55.488 113 13262.05 431.14 57047.33 88888.00 2010-04-23 00:43:56.488 113 13261.92 430.89 57046.84 88888.00 2010-04-23 00:43:57.488 113 13261.27 430.89 57046.35 88888.00 2010-04-23 00:43:58.488 113 13261.66 430.52 57046.11 88888.00 2010-04-23 00:43:59.488 113 13260.36 430.39 57045.98 88888.00 2010-04-23 00:44:00.488 113 13261.14 430.27 57045.74 88888.00 2010-04-23 00:44:01.488 113 13260.62 429.40 57045.98 88888.00 2010-04-23 00:44:02.488 113 13261.14 428.53 57046.35 88888.00 2010-04-23 00:44:03.488 113 13261.01 428.78 57045.86 88888.00 2010-04-23 00:44:04.488 113 13260.49 429.28 57045.50 88888.00 2010-04-23 00:44:05.488 113 13260.88 429.03 57045.50 88888.00 2010-04-23 00:44:06.488 113 13260.88 428.16 57045.25 88888.00 2010-04-23 00:44:07.488 113 13260.10 428.04 57044.76 88888.00 2010-04-23 00:44:08.488 113 13260.75 427.30 57044.52 88888.00 2010-04-23 00:44:09.488 113 13260.75 427.30 57045.13 88888.00 2010-04-23 00:44:10.488 113 13260.36 427.05 57045.13 88888.00 2010-04-23 00:44:11.488 113 13260.88 427.17 57044.64 88888.00 2010-04-23 00:44:12.488 113 13261.27 427.42 57044.52 88888.00 2010-04-23 00:44:13.488 113 13260.75 427.05 57044.27 88888.00 2010-04-23 00:44:14.488 113 13261.40 426.55 57044.15 88888.00 2010-04-23 00:44:15.488 113 13261.92 426.68 57043.54 88888.00 2010-04-23 00:44:16.488 113 13261.79 425.93 57043.66 88888.00 2010-04-23 00:44:17.488 113 13261.14 426.30 57044.39 88888.00 2010-04-23 00:44:18.488 113 13261.14 425.81 57043.66 88888.00 2010-04-23 00:44:19.488 113 13261.92 426.30 57043.79 88888.00 2010-04-23 00:44:20.488 113 13260.88 425.19 57044.15 88888.00 2010-04-23 00:44:21.488 113 13261.79 425.81 57043.91 88888.00 2010-04-23 00:44:22.488 113 13262.05 425.07 57044.39 88888.00 2010-04-23 00:44:23.488 113 13262.31 425.07 57043.79 88888.00 2010-04-23 00:44:24.488 113 13261.92 425.56 57044.15 88888.00 2010-04-23 00:44:25.488 113 13262.05 425.31 57044.15 88888.00 2010-04-23 00:44:26.488 113 13261.27 424.69 57044.15 88888.00 2010-04-23 00:44:27.488 113 13262.18 425.19 57043.79 88888.00 2010-04-23 00:44:28.488 113 13261.79 425.44 57043.79 88888.00 2010-04-23 00:44:29.488 113 13261.40 425.56 57043.42 88888.00 2010-04-23 00:44:30.488 113 13261.40 424.69 57044.39 88888.00 2010-04-23 00:44:31.488 113 13262.31 425.31 57044.52 88888.00 2010-04-23 00:44:32.488 113 13261.66 425.19 57044.27 88888.00 2010-04-23 00:44:33.488 113 13260.75 425.44 57043.17 88888.00 2010-04-23 00:44:34.488 113 13260.49 425.07 57043.42 88888.00 2010-04-23 00:44:35.488 113 13261.01 425.81 57043.30 88888.00 2010-04-23 00:44:36.488 113 13260.62 425.31 57044.15 88888.00 2010-04-23 00:44:37.488 113 13261.14 425.31 57043.54 88888.00 2010-04-23 00:44:38.488 113 13260.36 425.81 57043.79 88888.00 2010-04-23 00:44:39.488 113 13260.10 426.30 57043.79 88888.00 2010-04-23 00:44:40.488 113 13259.84 425.93 57044.15 88888.00 2010-04-23 00:44:41.488 113 13259.71 426.43 57043.79 88888.00 2010-04-23 00:44:42.488 113 13259.32 425.93 57044.03 88888.00 2010-04-23 00:44:43.488 113 13259.58 426.80 57043.79 88888.00 2010-04-23 00:44:44.488 113 13258.67 426.55 57043.54 88888.00 2010-04-23 00:44:45.488 113 13259.06 427.54 57043.66 88888.00 2010-04-23 00:44:46.488 113 13258.80 427.79 57043.66 88888.00 2010-04-23 00:44:47.488 113 13258.67 427.79 57043.79 88888.00 2010-04-23 00:44:48.488 113 13258.67 428.16 57043.30 88888.00 2010-04-23 00:44:49.488 113 13258.54 428.16 57043.54 88888.00 2010-04-23 00:44:50.488 113 13258.28 427.67 57043.66 88888.00 2010-04-23 00:44:51.488 113 13258.02 428.66 57043.42 88888.00 2010-04-23 00:44:52.488 113 13257.89 428.53 57043.91 88888.00 2010-04-23 00:44:53.488 113 13257.76 429.15 57043.42 88888.00 2010-04-23 00:44:54.488 113 13257.11 429.03 57043.42 88888.00 2010-04-23 00:44:55.488 113 13256.98 429.15 57043.42 88888.00 2010-04-23 00:44:56.488 113 13257.63 429.40 57043.79 88888.00 2010-04-23 00:44:57.488 113 13256.98 429.52 57043.91 88888.00 2010-04-23 00:44:58.488 113 13257.11 428.66 57043.30 88888.00 2010-04-23 00:44:59.488 113 13256.72 429.28 57043.54 88888.00 2010-04-23 00:45:00.488 113 13256.33 429.52 57043.54 88888.00 2010-04-23 00:45:01.488 113 13256.85 429.52 57043.54 88888.00 2010-04-23 00:45:02.488 113 13256.59 429.15 57043.79 88888.00 2010-04-23 00:45:03.488 113 13257.11 429.40 57043.79 88888.00 2010-04-23 00:45:04.488 113 13256.33 429.77 57043.17 88888.00 2010-04-23 00:45:05.488 113 13256.07 429.65 57043.54 88888.00 2010-04-23 00:45:06.488 113 13256.07 429.65 57043.42 88888.00 2010-04-23 00:45:07.488 113 13256.07 429.77 57043.17 88888.00 2010-04-23 00:45:08.488 113 13256.20 429.77 57043.79 88888.00 2010-04-23 00:45:09.488 113 13255.81 429.90 57043.54 88888.00 2010-04-23 00:45:10.488 113 13256.20 430.14 57043.79 88888.00 2010-04-23 00:45:11.488 113 13256.07 430.27 57043.05 88888.00 2010-04-23 00:45:12.488 113 13255.68 430.89 57043.17 88888.00 2010-04-23 00:45:13.488 113 13255.16 430.89 57043.79 88888.00 2010-04-23 00:45:14.488 113 13255.68 430.89 57043.66 88888.00 2010-04-23 00:45:15.488 113 13255.55 429.77 57043.54 88888.00 2010-04-23 00:45:16.488 113 13255.29 429.77 57043.17 88888.00 2010-04-23 00:45:17.488 113 13255.03 430.14 57043.54 88888.00 2010-04-23 00:45:18.488 113 13254.90 430.76 57043.30 88888.00 2010-04-23 00:45:19.488 113 13255.16 430.64 57043.17 88888.00 2010-04-23 00:45:20.488 113 13253.86 430.76 57043.17 88888.00 2010-04-23 00:45:21.488 113 13255.16 430.14 57043.79 88888.00 2010-04-23 00:45:22.488 113 13254.38 430.39 57044.27 88888.00 2010-04-23 00:45:23.488 113 13254.12 429.90 57043.79 88888.00 2010-04-23 00:45:24.488 113 13254.90 431.01 57043.79 88888.00 2010-04-23 00:45:25.488 113 13253.86 430.39 57043.05 88888.00 2010-04-23 00:45:26.488 113 13254.38 430.27 57042.93 88888.00 2010-04-23 00:45:27.488 113 13254.38 430.27 57042.44 88888.00 2010-04-23 00:45:28.488 113 13253.86 429.77 57042.68 88888.00 2010-04-23 00:45:29.488 113 13254.12 430.14 57043.30 88888.00 2010-04-23 00:45:30.488 113 13254.38 430.89 57042.80 88888.00 2010-04-23 00:45:31.488 113 13253.99 430.89 57042.56 88888.00 2010-04-23 00:45:32.488 113 13254.64 429.90 57043.42 88888.00 2010-04-23 00:45:33.488 113 13254.77 430.39 57043.79 88888.00 2010-04-23 00:45:34.488 113 13254.64 430.14 57042.93 88888.00 2010-04-23 00:45:35.488 113 13254.12 430.76 57043.17 88888.00 2010-04-23 00:45:36.488 113 13255.03 430.02 57043.05 88888.00 2010-04-23 00:45:37.488 113 13254.90 430.02 57043.30 88888.00 2010-04-23 00:45:38.488 113 13253.99 429.40 57043.05 88888.00 2010-04-23 00:45:39.488 113 13254.51 429.40 57042.32 88888.00 2010-04-23 00:45:40.488 113 13254.51 429.77 57042.56 88888.00 2010-04-23 00:45:41.488 113 13254.38 429.03 57042.93 88888.00 2010-04-23 00:45:42.488 113 13253.34 429.52 57043.54 88888.00 2010-04-23 00:45:43.488 113 13253.47 429.28 57042.56 88888.00 2010-04-23 00:45:44.488 113 13253.60 428.29 57042.32 88888.00 2010-04-23 00:45:45.488 113 13253.86 428.41 57043.05 88888.00 2010-04-23 00:45:46.488 113 13253.99 427.91 57041.58 88888.00 2010-04-23 00:45:47.488 113 13253.47 428.29 57041.83 88888.00 2010-04-23 00:45:48.488 113 13253.73 428.04 57042.32 88888.00 2010-04-23 00:45:49.488 113 13253.99 427.42 57042.44 88888.00 2010-04-23 00:45:50.488 113 13253.08 427.30 57043.54 88888.00 2010-04-23 00:45:51.488 113 13253.47 427.30 57042.32 88888.00 2010-04-23 00:45:52.488 113 13253.73 427.17 57042.68 88888.00 2010-04-23 00:45:53.488 113 13253.21 426.80 57042.68 88888.00 2010-04-23 00:45:54.488 113 13253.60 427.42 57042.07 88888.00 2010-04-23 00:45:55.488 113 13253.34 427.54 57042.07 88888.00 2010-04-23 00:45:56.488 113 13253.47 427.67 57041.71 88888.00 2010-04-23 00:45:57.488 113 13253.60 426.06 57042.07 88888.00 2010-04-23 00:45:58.488 113 13253.47 425.81 57041.22 88888.00 2010-04-23 00:45:59.488 113 13253.34 427.05 57041.46 88888.00 2010-04-23 00:46:00.488 113 13253.60 425.69 57041.46 88888.00 2010-04-23 00:46:01.488 113 13253.21 425.44 57041.09 88888.00 2010-04-23 00:46:02.488 113 13252.70 426.18 57040.48 88888.00 2010-04-23 00:46:03.488 113 13252.83 425.69 57039.87 88888.00 2010-04-23 00:46:04.488 113 13253.47 424.82 57039.75 88888.00 2010-04-23 00:46:05.488 113 13252.30 424.45 57040.12 88888.00 2010-04-23 00:46:06.488 113 13252.17 424.82 57040.48 88888.00 2010-04-23 00:46:07.488 113 13252.70 424.20 57040.24 88888.00 2010-04-23 00:46:08.488 113 13252.83 424.57 57039.63 88888.00 2010-04-23 00:46:09.488 113 13251.92 424.08 57039.50 88888.00 2010-04-23 00:46:10.488 113 13251.92 423.33 57039.63 88888.00 2010-04-23 00:46:11.488 113 13250.75 423.33 57040.24 88888.00 2010-04-23 00:46:12.488 113 13251.14 423.46 57039.63 88888.00 2010-04-23 00:46:13.488 113 13251.01 423.46 57040.00 88888.00 2010-04-23 00:46:14.488 113 13251.40 422.47 57039.50 88888.00 2010-04-23 00:46:15.488 113 13250.88 421.97 57038.65 88888.00 2010-04-23 00:46:16.488 113 13250.62 421.85 57038.89 88888.00 2010-04-23 00:46:17.488 113 13250.62 422.22 57039.87 88888.00 2010-04-23 00:46:18.488 113 13250.62 421.85 57039.50 88888.00 2010-04-23 00:46:19.488 113 13251.27 421.60 57038.77 88888.00 2010-04-23 00:46:20.488 113 13250.36 421.23 57039.14 88888.00 2010-04-23 00:46:21.488 113 13251.14 421.10 57039.14 88888.00 2010-04-23 00:46:22.488 113 13251.66 421.60 57039.26 88888.00 2010-04-23 00:46:23.488 113 13251.66 421.85 57039.14 88888.00 2010-04-23 00:46:24.488 113 13251.27 421.85 57039.02 88888.00 2010-04-23 00:46:25.488 113 13251.53 421.23 57038.53 88888.00 2010-04-23 00:46:26.488 113 13251.79 421.23 57038.53 88888.00 2010-04-23 00:46:27.488 113 13251.40 421.85 57038.16 88888.00 2010-04-23 00:46:28.488 113 13252.70 421.35 57038.53 88888.00 2010-04-23 00:46:29.488 113 13252.04 421.97 57038.77 88888.00 2010-04-23 00:46:30.488 113 13252.17 421.72 57038.77 88888.00 2010-04-23 00:46:31.488 113 13252.17 421.35 57038.65 88888.00 2010-04-23 00:46:32.488 113 13252.43 422.47 57038.89 88888.00 2010-04-23 00:46:33.488 113 13252.17 422.09 57039.50 88888.00 2010-04-23 00:46:34.488 113 13252.56 421.97 57038.41 88888.00 2010-04-23 00:46:35.488 113 13253.73 422.22 57038.77 88888.00 2010-04-23 00:46:36.488 113 13252.56 422.96 57039.38 88888.00 2010-04-23 00:46:37.488 113 13253.73 423.08 57039.14 88888.00 2010-04-23 00:46:38.488 113 13254.51 423.21 57039.02 88888.00 2010-04-23 00:46:39.488 113 13254.12 423.33 57038.89 88888.00 2010-04-23 00:46:40.488 113 13253.86 424.20 57038.28 88888.00 2010-04-23 00:46:42.488 113 13253.99 423.83 57037.79 88888.00 2010-04-23 00:46:43.488 113 13253.47 424.32 57037.79 88888.00 2010-04-23 00:46:44.488 113 13255.03 424.82 57038.53 88888.00 2010-04-23 00:46:45.488 113 13253.60 425.07 57038.41 88888.00 2010-04-23 00:46:46.488 113 13253.73 425.07 57038.28 88888.00 2010-04-23 00:46:47.488 113 13253.86 424.32 57038.53 88888.00 2010-04-23 00:46:48.488 113 13253.73 425.44 57037.67 88888.00 2010-04-23 00:46:49.488 113 13253.47 425.19 57038.04 88888.00 2010-04-23 00:46:50.488 113 13252.56 425.69 57038.53 88888.00 2010-04-23 00:46:51.488 113 13252.96 425.56 57038.04 88888.00 2010-04-23 00:46:52.488 113 13252.56 425.31 57038.28 88888.00 2010-04-23 00:46:53.488 113 13252.56 424.69 57037.79 88888.00 2010-04-23 00:46:54.488 113 13252.56 425.07 57038.04 88888.00 2010-04-23 00:46:55.488 113 13251.14 424.82 57037.67 88888.00 2010-04-23 00:46:56.488 113 13251.14 425.07 57037.67 88888.00 2010-04-23 00:46:57.488 113 13250.88 424.57 57037.43 88888.00 2010-04-23 00:46:58.488 113 13250.49 425.07 57037.79 88888.00 2010-04-23 00:46:59.488 113 13249.71 425.44 57038.41 88888.00 2010-04-23 00:47:00.488 113 13249.45 425.19 57037.43 88888.00 2010-04-23 00:47:01.488 113 13249.45 424.94 57038.16 88888.00 2010-04-23 00:47:02.488 113 13248.54 425.31 57037.91 88888.00 2010-04-23 00:47:03.488 113 13247.89 425.44 57038.04 88888.00 2010-04-23 00:47:04.488 113 13247.63 424.94 57038.65 88888.00 2010-04-23 00:47:05.488 113 13246.46 425.44 57038.04 88888.00 2010-04-23 00:47:06.488 113 13247.11 425.56 57038.41 88888.00 2010-04-23 00:47:07.488 113 13247.76 424.94 57037.91 88888.00 2010-04-23 00:47:08.488 113 13246.07 425.56 57037.67 88888.00 2010-04-23 00:47:09.488 113 13245.94 426.06 57038.04 88888.00 2010-04-23 00:47:10.488 113 13245.68 426.06 57037.67 88888.00 2010-04-23 00:47:11.488 113 13245.55 426.43 57038.89 88888.00 2010-04-23 00:47:12.488 113 13244.77 426.06 57038.28 88888.00 2010-04-23 00:47:13.488 113 13245.29 426.68 57038.65 88888.00 2010-04-23 00:47:14.488 113 13244.77 427.17 57038.41 88888.00 2010-04-23 00:47:15.488 113 13244.77 427.05 57038.77 88888.00 2010-04-23 00:47:16.488 113 13244.38 427.54 57038.65 88888.00 2010-04-23 00:47:17.488 113 13243.47 428.16 57038.53 88888.00 2010-04-23 00:47:18.488 113 13243.34 428.41 57038.65 88888.00 2010-04-23 00:47:19.488 113 13243.47 428.66 57039.02 88888.00 2010-04-23 00:47:20.488 113 13244.12 429.15 57037.79 88888.00 2010-04-23 00:47:21.488 113 13243.34 429.65 57038.53 88888.00 2010-04-23 00:47:22.488 113 13243.60 430.02 57038.28 88888.00 2010-04-23 00:47:23.488 113 13243.34 429.90 57038.65 88888.00 2010-04-23 00:47:24.488 113 13243.60 430.64 57038.77 88888.00 2010-04-23 00:47:25.488 113 13243.47 431.14 57039.02 88888.00 2010-04-23 00:47:26.488 113 13243.86 431.26 57039.02 88888.00 2010-04-23 00:47:27.488 113 13243.34 432.13 57038.53 88888.00 2010-04-23 00:47:28.488 113 13244.12 432.00 57039.63 88888.00 2010-04-23 00:47:29.488 113 13243.86 432.50 57039.75 88888.00 2010-04-23 00:47:30.488 113 13243.21 432.99 57039.75 88888.00 2010-04-23 00:47:31.488 113 13243.73 432.87 57040.12 88888.00 2010-04-23 00:47:32.488 113 13243.08 433.12 57039.87 88888.00 2010-04-23 00:47:33.488 113 13243.73 433.61 57040.73 88888.00 2010-04-23 00:47:34.488 113 13242.95 434.11 57040.85 88888.00 2010-04-23 00:47:35.488 113 13243.08 434.60 57040.61 88888.00 2010-04-23 00:47:36.488 113 13242.56 433.86 57041.09 88888.00 2010-04-23 00:47:37.488 113 13242.17 434.11 57042.07 88888.00 2010-04-23 00:47:38.488 113 13241.65 434.36 57041.58 88888.00 2010-04-23 00:47:39.488 113 13241.65 433.61 57042.07 88888.00 2010-04-23 00:47:40.488 113 13240.74 433.98 57042.56 88888.00 2010-04-23 00:47:41.488 113 13240.22 434.60 57042.20 88888.00 2010-04-23 00:47:42.488 113 13239.44 434.97 57041.95 88888.00 2010-04-23 00:47:43.488 113 13239.83 434.48 57042.56 88888.00 2010-04-23 00:47:44.488 113 13238.92 434.36 57042.56 88888.00 2010-04-23 00:47:45.488 113 13238.14 434.85 57042.93 88888.00 2010-04-23 00:47:46.488 113 13237.62 433.86 57043.17 88888.00 2010-04-23 00:47:47.488 113 13236.58 433.61 57043.66 88888.00 2010-04-23 00:47:48.488 113 13235.93 433.98 57044.39 88888.00 2010-04-23 00:47:49.488 113 13235.41 434.60 57043.91 88888.00 2010-04-23 00:47:50.488 113 13234.89 435.22 57044.15 88888.00 2010-04-23 00:47:51.488 113 13234.38 434.11 57044.27 88888.00 2010-04-23 00:47:52.488 113 13233.21 435.10 57044.27 88888.00 2010-04-23 00:47:53.488 113 13232.82 433.86 57044.52 88888.00 2010-04-23 00:47:54.488 113 13232.69 434.48 57044.27 88888.00 2010-04-23 00:47:55.488 113 13231.39 433.98 57045.01 88888.00 2010-04-23 00:47:56.488 113 13231.13 434.11 57044.76 88888.00 2010-04-23 00:47:57.488 113 13230.74 433.49 57044.76 88888.00 2010-04-23 00:47:58.488 113 13229.96 433.98 57045.01 88888.00 2010-04-23 00:47:59.488 113 13228.79 433.24 57045.25 88888.00 2010-04-23 00:48:00.488 113 13228.01 433.36 57045.13 88888.00 2010-04-23 00:48:01.488 113 13227.62 433.49 57045.01 88888.00 2010-04-23 00:48:02.488 113 13227.36 432.50 57045.74 88888.00 2010-04-23 00:48:03.488 113 13226.45 431.51 57045.50 88888.00 2010-04-23 00:48:04.488 113 13225.80 431.88 57045.74 88888.00 2010-04-23 00:48:05.488 113 13225.28 432.00 57045.98 88888.00 2010-04-23 00:48:06.488 113 13225.54 431.38 57046.47 88888.00 2010-04-23 00:48:07.488 113 13225.54 430.76 57046.60 88888.00 2010-04-23 00:48:08.488 113 13224.24 430.76 57046.23 88888.00 2010-04-23 00:48:09.488 113 13224.24 430.52 57046.47 88888.00 2010-04-23 00:48:10.488 113 13223.85 432.00 57046.47 88888.00 2010-04-23 00:48:11.488 113 13223.72 430.39 57046.72 88888.00 2010-04-23 00:48:12.488 113 13222.55 430.14 57046.23 88888.00 2010-04-23 00:48:13.488 113 13222.03 430.02 57046.60 88888.00 2010-04-23 00:48:14.488 113 13221.51 429.90 57047.33 88888.00 2010-04-23 00:48:15.488 113 13221.38 430.64 57046.72 88888.00 2010-04-23 00:48:16.488 113 13221.25 429.65 57046.60 88888.00 2010-04-23 00:48:17.488 113 13220.60 429.40 57046.47 88888.00 2010-04-23 00:48:18.488 113 13219.69 430.02 57046.96 88888.00 2010-04-23 00:48:19.488 113 13218.91 429.40 57047.09 88888.00 2010-04-23 00:48:20.488 113 13219.30 429.77 57046.84 88888.00 2010-04-23 00:48:21.488 113 13219.04 428.41 57047.33 88888.00 2010-04-23 00:48:22.488 113 13218.13 428.66 57047.70 88888.00 2010-04-23 00:48:23.488 113 13218.26 428.16 57047.21 88888.00 2010-04-23 00:48:24.488 113 13218.52 428.16 57047.94 88888.00 2010-04-23 00:48:25.488 113 13217.09 427.79 57047.45 88888.00 2010-04-23 00:48:26.488 113 13216.96 428.91 57047.70 88888.00 2010-04-23 00:48:27.488 113 13217.09 428.41 57047.94 88888.00 2010-04-23 00:48:28.488 113 13217.35 427.91 57047.94 88888.00 2010-04-23 00:48:29.488 113 13216.05 427.54 57046.84 88888.00 2010-04-23 00:48:30.488 113 13216.31 427.79 57048.31 88888.00 2010-04-23 00:48:31.488 113 13216.18 428.29 57047.57 88888.00 2010-04-23 00:48:32.488 113 13216.45 428.53 57047.70 88888.00 2010-04-23 00:48:33.488 113 13216.18 427.79 57047.82 88888.00 2010-04-23 00:48:34.488 113 13215.79 427.67 57047.33 88888.00 2010-04-23 00:48:35.488 113 13215.02 428.16 57047.33 88888.00 2010-04-23 00:48:36.488 113 13214.76 426.80 57046.96 88888.00 2010-04-23 00:48:37.488 113 13214.24 427.54 57046.72 88888.00 2010-04-23 00:48:38.488 113 13213.85 426.80 57047.09 88888.00 2010-04-23 00:48:39.488 113 13213.72 426.55 57046.11 88888.00 2010-04-23 00:48:40.488 113 13212.68 426.18 57046.84 88888.00 2010-04-23 00:48:41.488 113 13212.42 425.56 57046.84 88888.00 2010-04-23 00:48:42.488 113 13212.16 425.56 57046.72 88888.00 2010-04-23 00:48:43.488 113 13211.38 425.19 57046.84 88888.00 2010-04-23 00:48:44.488 113 13210.73 424.82 57045.50 88888.00 2010-04-23 00:48:45.488 113 13210.86 424.32 57046.47 88888.00 2010-04-23 00:48:46.488 113 13209.69 424.20 57045.74 88888.00 2010-04-23 00:48:47.488 113 13209.95 423.33 57045.62 88888.00 2010-04-23 00:48:48.488 113 13209.04 422.84 57045.25 88888.00 2010-04-23 00:48:49.488 113 13208.52 422.59 57045.01 88888.00 2010-04-23 00:48:50.488 113 13208.26 421.97 57045.38 88888.00 2010-04-23 00:48:51.488 113 13208.00 421.72 57044.64 88888.00 2010-04-23 00:48:52.488 113 13206.57 421.35 57044.76 88888.00 2010-04-23 00:48:53.488 113 13207.09 421.10 57044.52 88888.00 2010-04-23 00:48:54.488 113 13206.31 420.11 57044.76 88888.00 2010-04-23 00:48:55.488 113 13205.92 420.73 57044.03 88888.00 2010-04-23 00:48:56.488 113 13205.66 420.48 57044.15 88888.00 2010-04-23 00:48:57.488 113 13205.66 419.99 57043.79 88888.00 2010-04-23 00:48:58.488 113 13205.14 419.86 57044.03 88888.00 2010-04-23 00:48:59.488 113 13204.75 418.87 57043.05 88888.00 2010-04-23 00:49:00.488 113 13204.10 418.75 57043.05 88888.00 2010-04-23 00:49:01.488 113 13204.23 418.25 57042.44 88888.00 2010-04-23 00:49:02.488 113 13203.84 418.63 57043.05 88888.00 2010-04-23 00:49:03.488 113 13203.45 418.63 57042.44 88888.00 2010-04-23 00:49:04.488 113 13203.06 418.75 57042.56 88888.00 2010-04-23 00:49:05.488 113 13203.19 418.25 57042.44 88888.00 2010-04-23 00:49:06.488 113 13202.54 418.38 57042.32 88888.00 2010-04-23 00:49:07.488 113 13203.06 418.13 57041.95 88888.00 2010-04-23 00:49:08.488 113 13202.02 418.38 57041.46 88888.00 2010-04-23 00:49:09.488 113 13201.37 419.00 57042.07 88888.00 2010-04-23 00:49:10.488 113 13202.54 418.25 57041.22 88888.00 2010-04-23 00:49:11.488 113 13202.28 418.75 57041.09 88888.00 2010-04-23 00:49:12.488 113 13202.15 419.12 57041.58 88888.00 2010-04-23 00:49:13.488 113 13202.02 419.37 57041.46 88888.00 2010-04-23 00:49:14.488 113 13201.76 419.74 57040.61 88888.00 2010-04-23 00:49:15.488 113 13201.63 419.00 57041.09 88888.00 2010-04-23 00:49:16.488 113 13201.37 419.62 57040.73 88888.00 2010-04-23 00:49:17.488 113 13201.89 419.37 57040.36 88888.00 2010-04-23 00:49:18.488 113 13202.28 419.37 57040.36 88888.00 2010-04-23 00:49:19.488 113 13202.28 419.37 57040.48 88888.00 2010-04-23 00:49:20.488 113 13202.28 419.86 57040.00 88888.00 2010-04-23 00:49:21.488 113 13202.41 420.73 57040.24 88888.00 2010-04-23 00:49:22.488 113 13202.80 420.86 57039.87 88888.00 2010-04-23 00:49:23.488 113 13201.89 420.36 57039.50 88888.00 2010-04-23 00:49:24.488 113 13202.93 420.86 57039.14 88888.00 2010-04-23 00:49:25.488 113 13202.54 421.72 57039.14 88888.00 2010-04-23 00:49:26.488 113 13202.93 421.47 57039.02 88888.00 2010-04-23 00:49:27.488 113 13203.19 421.60 57038.41 88888.00 2010-04-23 00:49:28.488 113 13203.19 421.72 57038.65 88888.00 2010-04-23 00:49:29.488 113 13205.01 423.21 57038.16 88888.00 2010-04-23 00:49:30.488 113 13204.75 423.33 57038.77 88888.00 2010-04-23 00:49:31.488 113 13205.01 423.46 57037.91 88888.00 2010-04-23 00:49:32.488 113 13204.23 424.08 57038.53 88888.00 2010-04-23 00:49:33.488 113 13205.79 425.07 57038.16 88888.00 2010-04-23 00:49:34.488 113 13206.44 425.93 57038.77 88888.00 2010-04-23 00:49:35.488 113 13206.83 426.92 57038.53 88888.00 2010-04-23 00:49:36.488 113 13207.22 427.30 57037.79 88888.00 2010-04-23 00:49:37.488 113 13207.22 427.67 57038.28 88888.00 2010-04-23 00:49:38.488 113 13207.87 428.29 57037.67 88888.00 2010-04-23 00:49:39.488 113 13208.91 430.02 57037.43 88888.00 2010-04-23 00:49:40.488 113 13208.78 429.90 57037.55 88888.00 2010-04-23 00:49:41.488 113 13209.82 430.89 57038.28 88888.00 2010-04-23 00:49:42.488 113 13209.43 431.51 57037.18 88888.00 2010-04-23 00:49:43.488 113 13210.08 432.25 57037.06 88888.00 2010-04-23 00:49:44.488 113 13210.99 433.36 57036.57 88888.00 2010-04-23 00:49:45.488 113 13210.47 433.12 57036.82 88888.00 2010-04-23 00:49:46.488 113 13211.25 433.74 57036.57 88888.00 2010-04-23 00:49:47.488 113 13210.99 434.97 57036.57 88888.00 2010-04-23 00:49:48.488 113 13211.51 435.22 57037.43 88888.00 2010-04-23 00:49:49.488 113 13211.77 434.97 57037.06 88888.00 2010-04-23 00:49:50.488 113 13213.20 436.09 57036.57 88888.00 2010-04-23 00:49:51.488 113 13213.72 436.71 57037.06 88888.00 2010-04-23 00:49:52.488 113 13213.98 437.45 57036.45 88888.00 2010-04-23 00:49:53.488 113 13215.15 437.95 57036.33 88888.00 2010-04-23 00:49:54.488 113 13215.41 438.81 57036.20 88888.00 2010-04-23 00:49:55.488 113 13216.05 438.69 57036.08 88888.00 2010-04-23 00:49:56.488 113 13215.79 439.31 57036.33 88888.00 2010-04-23 00:49:57.488 113 13216.96 439.31 57036.20 88888.00 2010-04-23 00:49:58.488 113 13217.35 440.30 57036.69 88888.00 2010-04-23 00:49:59.488 113 13217.61 440.42 57037.18 88888.00 2010-04-23 00:50:00.488 113 13218.52 440.55 57037.18 88888.00 2010-04-23 00:50:01.488 113 13218.52 440.55 57036.82 88888.00 2010-04-23 00:50:02.488 113 13219.43 441.66 57036.69 88888.00 2010-04-23 00:50:03.488 113 13219.69 441.54 57036.45 88888.00 2010-04-23 00:50:04.488 113 13220.86 440.80 57036.82 88888.00 2010-04-23 00:50:05.488 113 13221.51 442.41 57036.82 88888.00 2010-04-23 00:50:06.488 113 13222.94 442.03 57037.91 88888.00 2010-04-23 00:50:07.488 113 13223.72 441.91 57037.30 88888.00 2010-04-23 00:50:08.488 113 13224.37 443.03 57037.30 88888.00 2010-04-23 00:50:09.488 113 13224.63 442.41 57037.55 88888.00 2010-04-23 00:50:10.488 113 13225.80 442.78 57038.28 88888.00 2010-04-23 00:50:11.488 113 13227.62 443.77 57038.04 88888.00 2010-04-23 00:50:12.488 113 13228.01 443.77 57037.91 88888.00 2010-04-23 00:50:13.488 113 13228.79 443.77 57038.16 88888.00 2010-04-23 00:50:14.488 113 13229.31 443.77 57038.41 88888.00 2010-04-23 00:50:15.488 113 13230.09 444.26 57039.38 88888.00 2010-04-23 00:50:16.488 113 13231.39 443.89 57039.87 88888.00 2010-04-23 00:50:17.488 113 13231.78 444.14 57038.41 88888.00 2010-04-23 00:50:18.488 113 13232.56 443.77 57039.26 88888.00 2010-04-23 00:50:19.488 113 13232.95 444.39 57039.26 88888.00 2010-04-23 00:50:20.488 113 13233.47 444.39 57039.87 88888.00 2010-04-23 00:50:21.488 113 13233.34 444.26 57039.75 88888.00 2010-04-23 00:50:22.488 113 13234.25 444.64 57040.24 88888.00 2010-04-23 00:50:23.488 113 13235.15 444.26 57040.36 88888.00 2010-04-23 00:50:24.488 113 13235.80 444.26 57039.75 88888.00 2010-04-23 00:50:25.488 113 13236.19 444.64 57040.61 88888.00 2010-04-23 00:50:26.488 113 13236.97 443.77 57040.73 88888.00 2010-04-23 00:50:27.488 113 13237.62 444.26 57040.48 88888.00 2010-04-23 00:50:28.488 113 13238.01 443.52 57041.22 88888.00 2010-04-23 00:50:29.488 113 13238.27 444.51 57040.97 88888.00 2010-04-23 00:50:30.488 113 13238.27 443.52 57041.22 88888.00 2010-04-23 00:50:31.488 113 13238.27 444.51 57040.85 88888.00 2010-04-23 00:50:32.488 113 13238.66 444.14 57041.22 88888.00 2010-04-23 00:50:33.488 113 13238.53 444.39 57041.22 88888.00 2010-04-23 00:50:34.488 113 13239.70 444.64 57041.22 88888.00 2010-04-23 00:50:35.488 113 13239.05 444.02 57041.83 88888.00 2010-04-23 00:50:36.488 113 13239.57 444.14 57041.71 88888.00 2010-04-23 00:50:37.488 113 13240.09 443.89 57041.83 88888.00 2010-04-23 00:50:38.488 113 13239.96 443.52 57042.20 88888.00 2010-04-23 00:50:39.488 113 13240.22 443.52 57042.07 88888.00 2010-04-23 00:50:40.488 113 13240.22 443.77 57042.32 88888.00 2010-04-23 00:50:41.488 113 13240.09 443.03 57042.44 88888.00 2010-04-23 00:50:42.488 113 13240.74 443.15 57042.32 88888.00 2010-04-23 00:50:43.488 113 13240.48 442.78 57042.56 88888.00 2010-04-23 00:50:44.488 113 13241.00 442.90 57042.56 88888.00 2010-04-23 00:50:45.488 113 13240.87 443.15 57042.68 88888.00 2010-04-23 00:50:46.488 113 13241.13 442.78 57042.93 88888.00 2010-04-23 00:50:47.488 113 13241.13 442.65 57042.44 88888.00 2010-04-23 00:50:48.488 113 13241.13 441.79 57043.42 88888.00 2010-04-23 00:50:49.488 113 13241.52 441.91 57043.42 88888.00 2010-04-23 00:50:50.488 113 13240.61 441.41 57042.80 88888.00 2010-04-23 00:50:51.488 113 13241.78 442.41 57043.05 88888.00 2010-04-23 00:50:52.488 113 13241.52 441.66 57043.17 88888.00 2010-04-23 00:50:53.488 113 13241.65 442.16 57043.66 88888.00 2010-04-23 00:50:54.488 113 13242.43 441.66 57043.42 88888.00 2010-04-23 00:50:55.488 113 13241.39 441.79 57043.42 88888.00 2010-04-23 00:50:56.488 113 13242.17 441.41 57044.39 88888.00 2010-04-23 00:50:57.488 113 13242.82 441.54 57043.66 88888.00 2010-04-23 00:50:58.488 113 13241.65 441.54 57045.13 88888.00 2010-04-23 00:50:59.488 113 13242.04 441.54 57044.64 88888.00 2010-04-23 00:51:00.488 113 13242.69 442.16 57044.39 88888.00 2010-04-23 00:51:01.488 113 13243.21 441.66 57044.39 88888.00 2010-04-23 00:51:02.488 113 13242.69 440.92 57044.64 88888.00 2010-04-23 00:51:03.488 113 13242.95 441.29 57044.89 88888.00 2010-04-23 00:51:04.488 113 13243.21 441.91 57045.25 88888.00 2010-04-23 00:51:05.488 113 13242.43 441.91 57045.62 88888.00 2010-04-23 00:51:06.488 113 13243.21 441.54 57045.50 88888.00 2010-04-23 00:51:07.488 113 13243.21 441.41 57045.62 88888.00 2010-04-23 00:51:08.488 113 13243.08 441.54 57045.86 88888.00 2010-04-23 00:51:09.488 113 13243.21 441.54 57045.98 88888.00 2010-04-23 00:51:10.488 113 13243.08 441.54 57046.23 88888.00 2010-04-23 00:51:11.488 113 13242.43 441.04 57045.98 88888.00 2010-04-23 00:51:12.488 113 13242.69 440.55 57046.60 88888.00 2010-04-23 00:51:13.488 113 13241.91 441.17 57046.60 88888.00 2010-04-23 00:51:14.488 113 13241.65 440.30 57046.84 88888.00 2010-04-23 00:51:15.488 113 13241.65 440.55 57047.70 88888.00 2010-04-23 00:51:16.488 113 13241.13 440.67 57047.45 88888.00 2010-04-23 00:51:17.488 113 13240.87 439.80 57047.57 88888.00 2010-04-23 00:51:18.488 113 13241.00 440.42 57047.21 88888.00 2010-04-23 00:51:19.488 113 13239.83 438.94 57047.82 88888.00 2010-04-23 00:51:20.488 113 13239.96 439.43 57047.57 88888.00 2010-04-23 00:51:21.488 113 13239.70 438.69 57048.19 88888.00 2010-04-23 00:51:22.488 113 13239.31 437.95 57048.31 88888.00 2010-04-23 00:51:23.488 113 13237.88 438.44 57047.70 88888.00 2010-04-23 00:51:24.488 113 13238.01 437.33 57048.06 88888.00 2010-04-23 00:51:25.488 113 13236.71 437.45 57048.43 88888.00 2010-04-23 00:51:26.488 113 13235.67 436.46 57048.31 88888.00 2010-04-23 00:51:27.488 113 13235.93 436.21 57048.68 88888.00 2010-04-23 00:51:28.488 113 13235.15 436.09 57048.43 88888.00 2010-04-23 00:51:29.488 113 13234.89 434.97 57048.43 88888.00 2010-04-23 00:51:30.488 113 13232.82 435.10 57048.31 88888.00 2010-04-23 00:51:31.488 113 13232.56 434.97 57048.68 88888.00 2010-04-23 00:51:32.488 113 13232.56 434.48 57048.55 88888.00 2010-04-23 00:51:33.488 113 13232.69 433.86 57048.80 88888.00 2010-04-23 00:51:34.488 113 13231.26 434.23 57048.43 88888.00 2010-04-23 00:51:35.488 113 13231.26 433.61 57048.31 88888.00 2010-04-23 00:51:36.488 113 13230.61 432.62 57049.16 88888.00 2010-04-23 00:51:37.488 113 13231.00 432.13 57048.55 88888.00 2010-04-23 00:51:38.488 113 13230.87 432.87 57049.16 88888.00 2010-04-23 00:51:39.488 113 13230.74 432.25 57049.41 88888.00 2010-04-23 00:51:40.488 113 13229.57 432.00 57049.53 88888.00 2010-04-23 00:51:41.488 113 13229.83 432.50 57049.04 88888.00 2010-04-23 00:51:42.488 113 13230.09 431.38 57049.41 88888.00 2010-04-23 00:51:43.488 113 13229.18 431.01 57049.53 88888.00 2010-04-23 00:51:44.488 113 13229.44 430.89 57049.65 88888.00 2010-04-23 00:51:45.488 113 13228.92 430.76 57049.53 88888.00 2010-04-23 00:51:46.488 113 13229.57 430.14 57050.14 88888.00 2010-04-23 00:51:47.488 113 13229.18 430.39 57049.90 88888.00 2010-04-23 00:51:48.488 113 13229.05 430.39 57049.90 88888.00 2010-04-23 00:51:49.488 113 13229.18 431.01 57050.39 88888.00 2010-04-23 00:51:50.488 113 13228.66 430.02 57049.90 88888.00 2010-04-23 00:51:51.488 113 13229.83 429.77 57050.14 88888.00 2010-04-23 00:51:52.488 113 13229.18 430.02 57050.02 88888.00 2010-04-23 00:51:53.488 113 13229.31 430.39 57050.51 88888.00 2010-04-23 00:51:54.488 113 13228.66 430.02 57051.12 88888.00 2010-04-23 00:51:55.488 113 13227.88 430.27 57050.88 88888.00 2010-04-23 00:51:56.488 113 13228.66 430.27 57051.00 88888.00 2010-04-23 00:51:57.488 113 13228.40 430.89 57051.36 88888.00 2010-04-23 00:51:58.488 113 13228.27 430.39 57051.73 88888.00 2010-04-23 00:51:59.488 113 13227.49 431.38 57051.00 88888.00 2010-04-23 00:52:00.488 113 13227.49 430.64 57052.10 88888.00 2010-04-23 00:52:01.488 113 13227.36 431.01 57052.59 88888.00 2010-04-23 00:52:02.488 113 13226.58 431.75 57052.59 88888.00 2010-04-23 00:52:03.488 113 13226.19 432.50 57052.71 88888.00 2010-04-23 00:52:04.488 113 13225.93 432.00 57052.46 88888.00 2010-04-23 00:52:05.488 113 13225.93 432.13 57053.08 88888.00 2010-04-23 00:52:06.488 113 13225.93 432.50 57053.69 88888.00 2010-04-23 00:52:07.488 113 13225.15 433.12 57053.08 88888.00 2010-04-23 00:52:08.488 113 13224.63 433.36 57053.81 88888.00 2010-04-23 00:52:09.488 113 13223.85 433.36 57053.20 88888.00 2010-04-23 00:52:10.488 113 13223.98 434.11 57053.32 88888.00 2010-04-23 00:52:11.488 113 13223.33 433.86 57053.81 88888.00 2010-04-23 00:52:12.488 113 13223.20 434.23 57054.79 88888.00 2010-04-23 00:52:13.488 113 13222.42 434.73 57054.54 88888.00 2010-04-23 00:52:14.488 113 13222.16 434.85 57054.79 88888.00 2010-04-23 00:52:15.488 113 13221.38 434.73 57054.30 88888.00 2010-04-23 00:52:16.488 113 13221.77 435.10 57054.42 88888.00 2010-04-23 00:52:17.488 113 13221.12 435.47 57054.18 88888.00 2010-04-23 00:52:18.488 113 13220.60 435.59 57054.42 88888.00 2010-04-23 00:52:19.488 113 13220.08 436.71 57054.18 88888.00 2010-04-23 00:52:20.488 113 13219.95 435.72 57055.16 88888.00 2010-04-23 00:52:21.488 113 13219.17 436.58 57054.42 88888.00 2010-04-23 00:52:22.488 113 13218.78 436.34 57054.91 88888.00 2010-04-23 00:52:23.488 113 13218.65 436.83 57055.52 88888.00 2010-04-23 00:52:24.488 113 13218.65 436.83 57055.16 88888.00 2010-04-23 00:52:25.488 113 13216.83 436.96 57054.54 88888.00 2010-04-23 00:52:26.488 113 13217.48 436.83 57055.52 88888.00 2010-04-23 00:52:27.488 113 13216.96 438.07 57055.89 88888.00 2010-04-23 00:52:28.488 113 13216.31 436.96 57055.40 88888.00 2010-04-23 00:52:29.488 113 13216.18 438.44 57055.89 88888.00 2010-04-23 00:52:30.488 113 13215.79 438.44 57055.28 88888.00 2010-04-23 00:52:31.488 113 13215.15 438.32 57056.38 88888.00 2010-04-23 00:52:32.488 113 13214.63 438.69 57056.25 88888.00 2010-04-23 00:52:33.488 113 13214.63 439.19 57056.13 88888.00 2010-04-23 00:52:34.488 113 13213.98 438.81 57055.28 88888.00 2010-04-23 00:52:35.488 113 13214.11 438.94 57056.01 88888.00 2010-04-23 00:52:36.488 113 13213.07 439.56 57055.77 88888.00 2010-04-23 00:52:37.488 113 13213.72 438.94 57056.25 88888.00 2010-04-23 00:52:38.488 113 13212.16 439.06 57056.01 88888.00 2010-04-23 00:52:39.488 113 13212.42 439.43 57055.77 88888.00 2010-04-23 00:52:40.488 113 13211.64 439.93 57056.38 88888.00 2010-04-23 00:52:42.488 113 13210.86 441.04 57056.01 88888.00 2010-04-23 00:52:43.488 113 13211.25 439.93 57056.01 88888.00 2010-04-23 00:52:44.488 113 13210.73 440.92 57056.13 88888.00 2010-04-23 00:52:45.488 113 13210.08 440.80 57056.25 88888.00 2010-04-23 00:52:46.488 113 13209.95 441.04 57056.62 88888.00 2010-04-23 00:52:47.488 113 13209.17 441.79 57056.62 88888.00 2010-04-23 00:52:48.488 113 13209.30 440.55 57056.75 88888.00 2010-04-23 00:52:49.488 113 13209.82 441.54 57056.38 88888.00 2010-04-23 00:52:50.488 113 13208.00 441.29 57057.11 88888.00 2010-04-23 00:52:51.488 113 13208.39 441.66 57056.50 88888.00 2010-04-23 00:52:52.488 113 13207.48 441.54 57056.01 88888.00 2010-04-23 00:52:53.488 113 13207.74 441.29 57056.25 88888.00 2010-04-23 00:52:54.488 113 13207.87 441.17 57056.38 88888.00 2010-04-23 00:52:55.488 113 13207.09 441.04 57056.38 88888.00 2010-04-23 00:52:56.488 113 13206.57 441.17 57056.01 88888.00 2010-04-23 00:52:57.488 113 13206.18 441.41 57056.75 88888.00 2010-04-23 00:52:58.488 113 13205.01 441.79 57056.25 88888.00 2010-04-23 00:52:59.488 113 13204.36 440.92 57056.01 88888.00 2010-04-23 00:53:00.488 113 13205.01 440.92 57056.62 88888.00 2010-04-23 00:53:01.488 113 13204.36 440.67 57056.13 88888.00 2010-04-23 00:53:02.488 113 13203.45 439.80 57055.40 88888.00 2010-04-23 00:53:03.488 113 13203.19 439.56 57055.77 88888.00 2010-04-23 00:53:04.488 113 13202.15 439.80 57055.52 88888.00 2010-04-23 00:53:05.488 113 13202.67 439.68 57055.03 88888.00 2010-04-23 00:53:06.488 113 13202.41 438.81 57055.16 88888.00 2010-04-23 00:53:07.488 113 13201.24 438.94 57054.91 88888.00 2010-04-23 00:53:08.488 113 13201.37 437.95 57055.28 88888.00 2010-04-23 00:53:09.488 113 13201.24 437.45 57054.05 88888.00 2010-04-23 00:53:10.488 113 13201.63 436.21 57054.30 88888.00 2010-04-23 00:53:11.488 113 13200.59 436.21 57055.16 88888.00 2010-04-23 00:53:12.488 113 13200.20 436.21 57054.54 88888.00 2010-04-23 00:53:13.488 113 13200.20 434.60 57054.67 88888.00 2010-04-23 00:53:14.488 113 13199.29 434.85 57054.30 88888.00 2010-04-23 00:53:15.488 113 13199.55 433.24 57053.32 88888.00 2010-04-23 00:53:16.488 113 13199.16 432.62 57054.18 88888.00 2010-04-23 00:53:17.488 113 13198.64 432.37 57053.45 88888.00 2010-04-23 00:53:18.488 113 13198.38 431.75 57052.95 88888.00 2010-04-23 00:53:19.488 113 13198.51 430.64 57053.57 88888.00 2010-04-23 00:53:20.488 113 13197.87 429.65 57053.32 88888.00 2010-04-23 00:53:21.488 113 13197.48 430.14 57053.32 88888.00 2010-04-23 00:53:22.488 113 13197.74 429.03 57053.32 88888.00 2010-04-23 00:53:23.488 113 13197.87 428.41 57052.83 88888.00 2010-04-23 00:53:24.488 113 13197.35 427.67 57053.32 88888.00 2010-04-23 00:53:25.488 113 13197.48 428.04 57052.34 88888.00 2010-04-23 00:53:26.488 113 13197.74 427.30 57051.61 88888.00 2010-04-23 00:53:27.488 113 13197.74 426.43 57051.98 88888.00 2010-04-23 00:53:28.488 113 13197.48 426.92 57052.22 88888.00 2010-04-23 00:53:29.488 113 13198.38 426.68 57051.86 88888.00 2010-04-23 00:53:30.488 113 13197.87 425.56 57051.36 88888.00 2010-04-23 00:53:31.488 113 13199.42 425.81 57051.24 88888.00 2010-04-23 00:53:32.488 113 13199.42 425.81 57051.00 88888.00 2010-04-23 00:53:33.488 113 13198.77 425.81 57051.49 88888.00 2010-04-23 00:53:34.488 113 13200.46 425.31 57050.88 88888.00 2010-04-23 00:53:35.488 113 13201.24 425.44 57050.02 88888.00 2010-04-23 00:53:36.488 113 13201.24 426.30 57050.63 88888.00 2010-04-23 00:53:37.488 113 13201.89 425.19 57050.39 88888.00 2010-04-23 00:53:38.488 113 13201.50 424.94 57049.53 88888.00 2010-04-23 00:53:39.488 113 13203.32 424.57 57049.41 88888.00 2010-04-23 00:53:40.488 113 13203.45 425.44 57050.02 88888.00 2010-04-23 00:53:41.488 113 13203.97 425.44 57050.14 88888.00 2010-04-23 00:53:42.488 113 13204.49 425.07 57049.78 88888.00 2010-04-23 00:53:43.488 113 13204.36 425.56 57049.16 88888.00 2010-04-23 00:53:44.488 113 13205.27 425.44 57050.27 88888.00 2010-04-23 00:53:45.488 113 13206.83 425.56 57049.65 88888.00 2010-04-23 00:53:46.488 113 13206.44 425.44 57050.02 88888.00 2010-04-23 00:53:47.488 113 13208.26 425.31 57048.80 88888.00 2010-04-23 00:53:48.488 113 13208.00 426.06 57048.31 88888.00 2010-04-23 00:53:49.488 113 13208.78 424.82 57048.31 88888.00 2010-04-23 00:53:50.488 113 13209.82 425.56 57048.19 88888.00 2010-04-23 00:53:51.488 113 13210.08 425.44 57048.19 88888.00 2010-04-23 00:53:52.488 113 13210.99 426.06 57048.80 88888.00 2010-04-23 00:53:53.488 113 13211.38 425.81 57049.29 88888.00 2010-04-23 00:53:54.488 113 13212.55 426.06 57048.31 88888.00 2010-04-23 00:53:55.488 113 13213.20 425.81 57048.43 88888.00 2010-04-23 00:53:56.488 113 13213.33 426.30 57049.16 88888.00 2010-04-23 00:53:57.488 113 13214.11 426.30 57048.43 88888.00 2010-04-23 00:53:58.488 113 13214.24 426.06 57048.43 88888.00 2010-04-23 00:53:59.488 113 13215.67 426.30 57048.68 88888.00 2010-04-23 00:54:00.488 113 13216.18 426.68 57048.80 88888.00 2010-04-23 00:54:01.488 113 13216.05 426.68 57048.19 88888.00 2010-04-23 00:54:02.488 113 13215.67 427.42 57047.45 88888.00 2010-04-23 00:54:03.488 113 13216.96 426.43 57048.06 88888.00 2010-04-23 00:54:04.488 113 13218.00 427.17 57047.82 88888.00 2010-04-23 00:54:05.488 113 13218.00 427.30 57048.19 88888.00 2010-04-23 00:54:06.488 113 13217.48 427.79 57047.57 88888.00 2010-04-23 00:54:07.488 113 13217.35 428.16 57047.45 88888.00 2010-04-23 00:54:08.488 113 13217.87 428.53 57047.82 88888.00 2010-04-23 00:54:09.488 113 13218.52 429.40 57048.43 88888.00 2010-04-23 00:54:10.488 113 13218.65 428.78 57048.19 88888.00 2010-04-23 00:54:11.488 113 13218.39 428.41 57047.82 88888.00 2010-04-23 00:54:12.488 113 13217.87 429.15 57048.06 88888.00 2010-04-23 00:54:13.488 113 13218.78 428.78 57048.43 88888.00 2010-04-23 00:54:14.488 113 13219.04 429.77 57047.45 88888.00 2010-04-23 00:54:15.488 113 13219.04 429.52 57047.70 88888.00 2010-04-23 00:54:16.488 113 13219.17 429.15 57046.84 88888.00 2010-04-23 00:54:17.488 113 13219.30 429.15 57047.21 88888.00 2010-04-23 00:54:18.488 113 13219.69 429.90 57046.72 88888.00 2010-04-23 00:54:19.488 113 13219.56 430.14 57046.96 88888.00 2010-04-23 00:54:20.488 113 13219.56 430.52 57047.21 88888.00 2010-04-23 00:54:21.488 113 13219.69 429.90 57047.09 88888.00 2010-04-23 00:54:22.488 113 13220.08 430.52 57047.09 88888.00 2010-04-23 00:54:23.488 113 13220.08 430.39 57045.98 88888.00 2010-04-23 00:54:24.488 113 13221.38 430.39 57046.11 88888.00 2010-04-23 00:54:25.488 113 13221.25 431.26 57046.72 88888.00 2010-04-23 00:54:26.488 113 13221.64 430.89 57046.47 88888.00 2010-04-23 00:54:27.488 113 13221.64 430.64 57046.35 88888.00 2010-04-23 00:54:28.488 113 13221.51 430.64 57046.23 88888.00 2010-04-23 00:54:29.488 113 13222.55 431.01 57046.84 88888.00 2010-04-23 00:54:30.488 113 13222.68 430.52 57046.60 88888.00 2010-04-23 00:54:31.488 113 13222.94 430.89 57047.82 88888.00 2010-04-23 00:54:32.488 113 13222.55 431.51 57046.84 88888.00 2010-04-23 00:54:33.488 113 13222.68 431.14 57047.09 88888.00 2010-04-23 00:54:34.488 113 13222.68 432.13 57047.94 88888.00 2010-04-23 00:54:35.488 113 13223.20 431.88 57047.57 88888.00 2010-04-23 00:54:36.488 113 13223.59 431.38 57046.72 88888.00 2010-04-23 00:54:37.488 113 13223.46 431.75 57047.21 88888.00 2010-04-23 00:54:38.488 113 13223.98 431.38 57046.84 88888.00 2010-04-23 00:54:39.488 113 13224.37 431.38 57047.33 88888.00 2010-04-23 00:54:40.488 113 13223.20 431.88 57047.33 88888.00 2010-04-23 00:54:41.488 113 13223.85 432.99 57046.72 88888.00 2010-04-23 00:54:42.488 113 13224.50 432.87 57047.09 88888.00 2010-04-23 00:54:43.487 113 13224.76 432.87 57047.70 88888.00 2010-04-23 00:54:44.487 113 13223.85 432.99 57047.21 88888.00 2010-04-23 00:54:45.487 113 13224.24 433.12 57047.82 88888.00 2010-04-23 00:54:46.487 113 13223.59 432.37 57048.19 88888.00 2010-04-23 00:54:47.487 113 13223.72 433.36 57048.19 88888.00 2010-04-23 00:54:48.487 113 13224.11 433.12 57047.70 88888.00 2010-04-23 00:54:49.487 113 13225.02 432.62 57048.06 88888.00 2010-04-23 00:54:50.487 113 13223.98 433.74 57048.92 88888.00 2010-04-23 00:54:51.487 113 13223.72 433.12 57049.41 88888.00 2010-04-23 00:54:52.487 113 13223.72 433.86 57048.80 88888.00 2010-04-23 00:54:53.487 113 13223.59 433.86 57048.55 88888.00 2010-04-23 00:54:54.487 113 13223.59 433.61 57048.68 88888.00 2010-04-23 00:54:55.487 113 13223.33 434.11 57050.63 88888.00 2010-04-23 00:54:56.487 113 13222.68 434.23 57049.90 88888.00 2010-04-23 00:54:57.487 113 13222.81 434.36 57049.41 88888.00 2010-04-23 00:54:58.487 113 13222.42 434.36 57050.14 88888.00 2010-04-23 00:54:59.487 113 13222.29 434.36 57050.75 88888.00 2010-04-23 00:55:00.487 113 13221.64 435.10 57050.14 88888.00 2010-04-23 00:55:01.487 113 13221.51 434.97 57050.39 88888.00 2010-04-23 00:55:02.487 113 13221.25 434.73 57051.49 88888.00 2010-04-23 00:55:03.487 113 13220.86 434.23 57051.24 88888.00 2010-04-23 00:55:04.487 113 13220.60 434.73 57051.49 88888.00 2010-04-23 00:55:05.487 113 13219.69 434.97 57051.36 88888.00 2010-04-23 00:55:06.487 113 13220.08 435.10 57051.73 88888.00 2010-04-23 00:55:07.487 113 13219.43 435.22 57051.49 88888.00 2010-04-23 00:55:08.487 113 13219.43 435.22 57052.46 88888.00 2010-04-23 00:55:09.487 113 13219.04 435.22 57052.22 88888.00 2010-04-23 00:55:10.487 113 13219.30 435.35 57052.71 88888.00 2010-04-23 00:55:11.487 113 13217.48 434.97 57052.22 88888.00 2010-04-23 00:55:12.487 113 13216.96 435.97 57052.46 88888.00 2010-04-23 00:55:13.487 113 13217.09 435.47 57052.71 88888.00 2010-04-23 00:55:14.487 113 13216.71 435.35 57053.93 88888.00 2010-04-23 00:55:15.487 113 13216.96 436.71 57053.69 88888.00 2010-04-23 00:55:16.487 113 13215.79 435.35 57053.57 88888.00 2010-04-23 00:55:17.487 113 13215.41 436.34 57054.18 88888.00 2010-04-23 00:55:18.487 113 13214.24 435.97 57054.05 88888.00 2010-04-23 00:55:19.487 113 13213.59 436.46 57053.57 88888.00 2010-04-23 00:55:20.487 113 13213.20 436.83 57054.42 88888.00 2010-04-23 00:55:21.487 113 13212.68 435.84 57054.42 88888.00 2010-04-23 00:55:22.487 113 13212.29 436.46 57054.30 88888.00 2010-04-23 00:55:23.487 113 13211.38 435.97 57055.03 88888.00 2010-04-23 00:55:24.487 113 13211.38 436.46 57054.79 88888.00 2010-04-23 00:55:25.487 113 13210.73 436.83 57055.52 88888.00 2010-04-23 00:55:26.487 113 13209.69 436.58 57055.64 88888.00 2010-04-23 00:55:27.487 113 13209.95 436.46 57055.77 88888.00 2010-04-23 00:55:28.487 113 13209.69 436.96 57056.01 88888.00 2010-04-23 00:55:29.487 113 13208.91 436.71 57056.25 88888.00 2010-04-23 00:55:30.487 113 13208.91 437.08 57056.38 88888.00 2010-04-23 00:55:31.487 113 13208.78 437.45 57056.25 88888.00 2010-04-23 00:55:32.487 113 13208.26 437.95 57056.99 88888.00 2010-04-23 00:55:33.487 113 13209.04 437.95 57056.75 88888.00 2010-04-23 00:55:34.487 113 13207.22 438.19 57057.36 88888.00 2010-04-23 00:55:35.487 113 13207.74 437.70 57058.21 88888.00 2010-04-23 00:55:36.487 113 13208.00 438.07 57057.48 88888.00 2010-04-23 00:55:37.487 113 13207.74 438.69 57057.97 88888.00 2010-04-23 00:55:38.487 113 13207.48 438.32 57057.72 88888.00 2010-04-23 00:55:39.487 113 13207.74 439.56 57058.21 88888.00 2010-04-23 00:55:40.487 113 13207.09 439.56 57059.80 88888.00 2010-04-23 00:55:41.487 113 13207.22 439.68 57060.17 88888.00 2010-04-23 00:55:42.487 113 13206.44 440.55 57059.43 88888.00 2010-04-23 00:55:43.487 113 13207.35 440.05 57059.92 88888.00 2010-04-23 00:55:44.487 113 13206.83 439.80 57060.17 88888.00 2010-04-23 00:55:45.487 113 13207.22 440.55 57059.56 88888.00 2010-04-23 00:55:46.487 113 13207.35 440.42 57060.17 88888.00 2010-04-23 00:55:47.487 113 13206.44 441.54 57060.54 88888.00 2010-04-23 00:55:48.487 113 13207.09 441.54 57061.27 88888.00 2010-04-23 00:55:49.487 113 13207.09 441.04 57061.02 88888.00 2010-04-23 00:55:50.487 113 13206.96 441.79 57061.76 88888.00 2010-04-23 00:55:51.487 113 13207.22 441.54 57060.66 88888.00 2010-04-23 00:55:52.487 113 13206.57 442.03 57061.76 88888.00 2010-04-23 00:55:53.487 113 13207.35 441.29 57061.88 88888.00 2010-04-23 00:55:54.487 113 13207.22 442.16 57062.12 88888.00 2010-04-23 00:55:55.487 113 13206.70 442.16 57063.10 88888.00 2010-04-23 00:55:56.487 113 13206.70 441.91 57062.37 88888.00 2010-04-23 00:55:57.487 113 13206.96 441.91 57062.37 88888.00 2010-04-23 00:55:58.487 113 13207.48 442.28 57062.37 88888.00 2010-04-23 00:55:59.487 113 13207.22 442.28 57062.73 88888.00 2010-04-23 00:56:00.487 113 13207.74 442.28 57062.86 88888.00 2010-04-23 00:56:01.487 113 13206.44 442.16 57064.08 88888.00 2010-04-23 00:56:02.487 113 13207.22 442.41 57063.47 88888.00 2010-04-23 00:56:03.487 113 13207.74 442.03 57064.08 88888.00 2010-04-23 00:56:04.487 113 13207.22 442.65 57063.10 88888.00 2010-04-23 00:56:05.487 113 13207.09 442.28 57064.20 88888.00 2010-04-23 00:56:06.487 113 13207.09 442.28 57064.08 88888.00 2010-04-23 00:56:07.487 113 13208.26 442.90 57064.81 88888.00 2010-04-23 00:56:08.487 113 13207.09 443.27 57064.69 88888.00 2010-04-23 00:56:09.487 113 13207.35 443.64 57064.32 88888.00 2010-04-23 00:56:10.487 113 13207.35 442.28 57064.94 88888.00 2010-04-23 00:56:11.487 113 13208.78 443.03 57065.30 88888.00 2010-04-23 00:56:12.487 113 13207.09 443.40 57065.43 88888.00 2010-04-23 00:56:13.487 113 13207.74 443.89 57066.89 88888.00 2010-04-23 00:56:14.487 113 13208.13 443.27 57066.40 88888.00 2010-04-23 00:56:15.487 113 13207.87 443.77 57066.28 88888.00 2010-04-23 00:56:16.487 113 13207.74 443.89 57066.28 88888.00 2010-04-23 00:56:17.487 113 13208.13 444.26 57066.53 88888.00 2010-04-23 00:56:18.487 113 13207.87 444.39 57065.79 88888.00 2010-04-23 00:56:19.487 113 13207.87 444.26 57066.04 88888.00 2010-04-23 00:56:20.487 113 13207.74 443.89 57066.53 88888.00 2010-04-23 00:56:21.487 113 13207.74 444.02 57066.53 88888.00 2010-04-23 00:56:22.487 113 13207.87 443.52 57066.65 88888.00 2010-04-23 00:56:23.487 113 13207.09 444.64 57066.89 88888.00 2010-04-23 00:56:24.487 113 13207.09 445.01 57066.40 88888.00 2010-04-23 00:56:25.487 113 13207.22 444.02 57066.53 88888.00 2010-04-23 00:56:26.487 113 13207.22 444.76 57066.65 88888.00 2010-04-23 00:56:27.487 113 13206.83 445.13 57066.65 88888.00 2010-04-23 00:56:28.487 113 13207.48 445.13 57067.26 88888.00 2010-04-23 00:56:29.487 113 13207.35 445.25 57066.16 88888.00 2010-04-23 00:56:30.487 113 13206.70 445.75 57066.65 88888.00 2010-04-23 00:56:31.487 113 13206.44 445.01 57067.87 88888.00 2010-04-23 00:56:32.487 113 13206.57 445.13 57067.02 88888.00 2010-04-23 00:56:33.487 113 13207.48 446.00 57066.89 88888.00 2010-04-23 00:56:34.487 113 13207.74 445.13 57067.87 88888.00 2010-04-23 00:56:35.487 113 13207.22 445.50 57067.50 88888.00 2010-04-23 00:56:36.487 113 13207.74 445.75 57067.26 88888.00 2010-04-23 00:56:37.487 113 13207.61 445.25 57067.02 88888.00 2010-04-23 00:56:38.487 113 13207.87 446.00 57067.50 88888.00 2010-04-23 00:56:39.487 113 13207.61 445.87 57067.02 88888.00 2010-04-23 00:56:40.487 113 13207.87 446.25 57068.24 88888.00 2010-04-23 00:56:41.487 113 13208.65 447.36 57067.14 88888.00 2010-04-23 00:56:42.487 113 13208.13 446.86 57068.12 88888.00 2010-04-23 00:56:43.487 113 13208.65 446.86 57067.87 88888.00 2010-04-23 00:56:44.487 113 13208.52 447.36 57068.12 88888.00 2010-04-23 00:56:45.487 113 13207.87 448.10 57068.12 88888.00 2010-04-23 00:56:46.487 113 13209.04 447.61 57068.61 88888.00 2010-04-23 00:56:47.487 113 13209.04 448.10 57067.87 88888.00 2010-04-23 00:56:48.487 113 13208.00 448.60 57068.36 88888.00 2010-04-23 00:56:49.487 113 13208.65 449.34 57067.99 88888.00 2010-04-23 00:56:50.487 113 13209.04 448.47 57067.99 88888.00 2010-04-23 00:56:51.487 113 13209.17 449.59 57068.85 88888.00 2010-04-23 00:56:52.487 113 13209.56 449.34 57067.75 88888.00 2010-04-23 00:56:53.487 113 13208.78 450.21 57068.36 88888.00 2010-04-23 00:56:54.487 113 13208.65 449.84 57068.73 88888.00 2010-04-23 00:56:55.487 113 13207.61 449.84 57068.85 88888.00 2010-04-23 00:56:56.487 113 13207.87 449.59 57069.21 88888.00 2010-04-23 00:56:57.487 113 13208.26 450.83 57068.48 88888.00 2010-04-23 00:56:58.487 113 13209.04 451.08 57069.21 88888.00 2010-04-23 00:56:59.487 113 13209.04 450.70 57069.34 88888.00 2010-04-23 00:57:00.487 113 13209.56 451.08 57068.97 88888.00 2010-04-23 00:57:01.487 113 13208.39 450.83 57068.24 88888.00 2010-04-23 00:57:02.487 113 13209.30 451.45 57068.73 88888.00 2010-04-23 00:57:03.487 113 13209.17 450.95 57069.34 88888.00 2010-04-23 00:57:04.487 113 13209.30 451.45 57069.21 88888.00 2010-04-23 00:57:05.487 113 13209.43 450.83 57069.34 88888.00 2010-04-23 00:57:06.487 113 13209.43 451.82 57069.21 88888.00 2010-04-23 00:57:07.487 113 13209.82 451.32 57069.95 88888.00 2010-04-23 00:57:08.487 113 13210.73 452.56 57070.07 88888.00 2010-04-23 00:57:09.487 113 13210.60 451.82 57069.95 88888.00 2010-04-23 00:57:10.487 113 13211.25 452.69 57069.58 88888.00 2010-04-23 00:57:11.487 113 13210.86 452.31 57069.71 88888.00 2010-04-23 00:57:12.487 113 13212.42 452.19 57069.09 88888.00 2010-04-23 00:57:13.487 113 13211.51 453.06 57070.68 88888.00 2010-04-23 00:57:14.487 113 13212.16 452.07 57070.20 88888.00 2010-04-23 00:57:15.487 113 13212.16 452.31 57069.95 88888.00 2010-04-23 00:57:16.487 113 13212.42 452.19 57070.56 88888.00 2010-04-23 00:57:17.487 113 13211.64 452.19 57070.20 88888.00 2010-04-23 00:57:18.487 113 13212.81 452.31 57070.32 88888.00 2010-04-23 00:57:19.487 113 13213.07 452.69 57070.68 88888.00 2010-04-23 00:57:20.487 113 13212.55 451.94 57069.95 88888.00 2010-04-23 00:57:21.487 113 13212.55 452.69 57070.68 88888.00 2010-04-23 00:57:22.487 113 13212.81 452.19 57070.80 88888.00 2010-04-23 00:57:23.487 113 13211.38 451.82 57070.93 88888.00 2010-04-23 00:57:24.487 113 13212.94 451.57 57070.80 88888.00 2010-04-23 00:57:25.487 113 13212.55 451.82 57070.68 88888.00 2010-04-23 00:57:26.487 113 13212.55 451.82 57071.42 88888.00 2010-04-23 00:57:27.487 113 13212.55 451.32 57071.05 88888.00 2010-04-23 00:57:28.487 113 13211.90 451.82 57071.91 88888.00 2010-04-23 00:57:29.487 113 13211.90 451.20 57072.15 88888.00 2010-04-23 00:57:30.487 113 13211.77 451.08 57072.03 88888.00 2010-04-23 00:57:31.487 113 13211.90 451.20 57071.54 88888.00 2010-04-23 00:57:32.487 113 13211.77 451.20 57071.66 88888.00 2010-04-23 00:57:33.487 113 13211.64 450.46 57072.39 88888.00 2010-04-23 00:57:34.487 113 13211.38 449.96 57072.52 88888.00 2010-04-23 00:57:35.487 113 13210.99 450.33 57072.39 88888.00 2010-04-23 00:57:36.487 113 13211.25 450.46 57071.54 88888.00 2010-04-23 00:57:37.487 113 13211.38 449.59 57072.15 88888.00 2010-04-23 00:57:38.487 113 13211.12 449.84 57071.54 88888.00 2010-04-23 00:57:39.487 113 13209.82 449.34 57072.39 88888.00 2010-04-23 00:57:40.487 113 13208.91 448.72 57072.39 88888.00 2010-04-23 00:57:41.487 113 13209.56 449.59 57072.03 88888.00 2010-04-23 00:57:42.487 113 13208.78 448.47 57071.91 88888.00 2010-04-23 00:57:43.487 113 13208.65 447.98 57072.76 88888.00 2010-04-23 00:57:44.487 113 13208.39 448.72 57072.03 88888.00 2010-04-23 00:57:45.487 113 13207.74 447.86 57072.03 88888.00 2010-04-23 00:57:46.487 113 13208.00 447.61 57071.79 88888.00 2010-04-23 00:57:47.487 113 13206.70 447.36 57072.15 88888.00 2010-04-23 00:57:48.487 113 13206.57 446.99 57072.52 88888.00 2010-04-23 00:57:49.487 113 13206.57 446.49 57072.03 88888.00 2010-04-23 00:57:50.487 113 13205.79 446.49 57072.27 88888.00 2010-04-23 00:57:51.487 113 13204.62 446.99 57072.88 88888.00 2010-04-23 00:57:52.487 113 13204.36 445.75 57072.15 88888.00 2010-04-23 00:57:53.487 113 13202.93 445.63 57073.13 88888.00 2010-04-23 00:57:54.487 113 13203.19 445.75 57072.76 88888.00 2010-04-23 00:57:55.487 113 13202.41 445.01 57071.29 88888.00 2010-04-23 00:57:56.487 113 13202.41 445.13 57070.93 88888.00 2010-04-23 00:57:57.487 113 13201.24 443.77 57071.54 88888.00 2010-04-23 00:57:58.487 113 13201.76 443.89 57071.42 88888.00 2010-04-23 00:57:59.487 113 13200.72 443.03 57070.93 88888.00 2010-04-23 00:58:00.487 113 13200.85 443.15 57072.03 88888.00 2010-04-23 00:58:01.487 113 13199.94 443.40 57071.54 88888.00 2010-04-23 00:58:02.487 113 13199.68 442.53 57070.68 88888.00 2010-04-23 00:58:03.487 113 13198.38 442.03 57071.42 88888.00 2010-04-23 00:58:04.487 113 13198.51 441.17 57070.93 88888.00 2010-04-23 00:58:05.487 113 13198.00 441.17 57070.80 88888.00 2010-04-23 00:58:06.487 113 13197.74 440.42 57070.80 88888.00 2010-04-23 00:58:07.487 113 13197.09 440.80 57070.93 88888.00 2010-04-23 00:58:08.487 113 13196.18 439.80 57070.80 88888.00 2010-04-23 00:58:09.487 113 13195.79 439.43 57069.83 88888.00 2010-04-23 00:58:10.487 113 13196.18 438.69 57070.07 88888.00 2010-04-23 00:58:11.487 113 13194.88 438.81 57069.71 88888.00 2010-04-23 00:58:12.487 113 13195.14 438.81 57069.83 88888.00 2010-04-23 00:58:13.487 113 13194.10 438.44 57069.34 88888.00 2010-04-23 00:58:14.487 113 13193.19 438.32 57069.21 88888.00 2010-04-23 00:58:15.487 113 13192.67 437.82 57068.48 88888.00 2010-04-23 00:58:16.487 113 13192.41 437.45 57069.34 88888.00 2010-04-23 00:58:17.487 113 13193.06 436.96 57068.97 88888.00 2010-04-23 00:58:18.487 113 13191.24 437.20 57069.21 88888.00 2010-04-23 00:58:19.487 113 13191.50 436.71 57068.36 88888.00 2010-04-23 00:58:20.487 113 13191.76 436.09 57068.97 88888.00 2010-04-23 00:58:21.487 113 13190.33 435.47 57068.61 88888.00 2010-04-23 00:58:22.487 113 13190.33 434.97 57068.12 88888.00 2010-04-23 00:58:23.487 113 13189.42 435.59 57068.61 88888.00 2010-04-23 00:58:24.487 113 13189.42 435.35 57068.12 88888.00 2010-04-23 00:58:25.487 113 13189.03 434.48 57067.62 88888.00 2010-04-23 00:58:26.487 113 13188.90 434.48 57067.99 88888.00 2010-04-23 00:58:27.487 113 13188.25 434.60 57067.50 88888.00 2010-04-23 00:58:28.487 113 13187.86 434.60 57067.62 88888.00 2010-04-23 00:58:29.487 113 13187.60 434.36 57068.12 88888.00 2010-04-23 00:58:30.487 113 13187.21 433.24 57068.36 88888.00 2010-04-23 00:58:31.487 113 13186.43 432.99 57067.87 88888.00 2010-04-23 00:58:32.487 113 13186.04 433.61 57067.99 88888.00 2010-04-23 00:58:33.487 113 13185.91 432.87 57067.38 88888.00 2010-04-23 00:58:34.487 113 13185.26 432.75 57067.50 88888.00 2010-04-23 00:58:35.487 113 13184.74 432.75 57067.75 88888.00 2010-04-23 00:58:36.487 113 13184.48 432.37 57067.38 88888.00 2010-04-23 00:58:37.487 113 13183.57 432.00 57067.38 88888.00 2010-04-23 00:58:38.487 113 13183.44 431.38 57066.65 88888.00 2010-04-23 00:58:39.487 113 13183.05 431.88 57066.77 88888.00 2010-04-23 00:58:40.487 113 13182.27 431.75 57066.28 88888.00 2010-04-23 00:58:41.487 113 13181.75 430.39 57066.04 88888.00 2010-04-23 00:58:42.487 113 13182.27 430.27 57066.77 88888.00 2010-04-23 00:58:43.487 113 13180.84 430.27 57066.04 88888.00 2010-04-23 00:58:44.487 113 13180.58 430.76 57066.40 88888.00 2010-04-23 00:58:45.487 113 13179.42 430.76 57066.04 88888.00 2010-04-23 00:58:46.487 113 13179.03 430.39 57065.79 88888.00 2010-04-23 00:58:47.487 113 13178.25 430.27 57065.18 88888.00 2010-04-23 00:58:48.487 113 13178.12 430.27 57065.55 88888.00 2010-04-23 00:58:49.487 113 13177.47 429.90 57066.16 88888.00 2010-04-23 00:58:50.487 113 13177.34 430.52 57066.04 88888.00 2010-04-23 00:58:51.487 113 13176.56 430.27 57066.04 88888.00 2010-04-23 00:58:52.487 113 13176.04 430.14 57065.30 88888.00 2010-04-23 00:58:53.487 113 13175.00 429.40 57065.30 88888.00 2010-04-23 00:58:54.487 113 13175.00 430.02 57064.57 88888.00 2010-04-23 00:58:55.487 113 13174.35 428.91 57064.69 88888.00 2010-04-23 00:58:56.487 113 13173.70 429.28 57063.59 88888.00 2010-04-23 00:58:57.487 113 13173.83 429.15 57064.45 88888.00 2010-04-23 00:58:58.487 113 13173.31 428.91 57063.71 88888.00 2010-04-23 00:58:59.487 113 13173.05 428.91 57063.35 88888.00 2010-04-23 00:59:00.487 113 13173.05 429.52 57063.10 88888.00 2010-04-23 00:59:01.487 113 13171.88 429.52 57063.59 88888.00 2010-04-23 00:59:02.487 113 13171.23 428.29 57062.61 88888.00 2010-04-23 00:59:03.487 113 13170.45 429.03 57062.98 88888.00 2010-04-23 00:59:04.487 113 13170.71 428.78 57062.73 88888.00 2010-04-23 00:59:05.487 113 13170.19 429.03 57062.61 88888.00 2010-04-23 00:59:06.487 113 13170.06 428.66 57062.12 88888.00 2010-04-23 00:59:07.487 113 13168.63 428.41 57062.25 88888.00 2010-04-23 00:59:08.487 113 13169.28 428.16 57062.73 88888.00 2010-04-23 00:59:09.487 113 13168.63 428.04 57061.64 88888.00 2010-04-23 00:59:10.487 113 13168.50 428.53 57061.76 88888.00 2010-04-23 00:59:11.487 113 13168.24 428.41 57061.14 88888.00 2010-04-23 00:59:12.487 113 13168.89 428.66 57061.14 88888.00 2010-04-23 00:59:13.487 113 13167.46 427.67 57061.27 88888.00 2010-04-23 00:59:14.487 113 13167.33 427.79 57060.78 88888.00 2010-04-23 00:59:15.487 113 13167.33 428.16 57060.41 88888.00 2010-04-23 00:59:16.487 113 13167.33 428.41 57060.90 88888.00 2010-04-23 00:59:17.487 113 13166.55 427.17 57061.51 88888.00 2010-04-23 00:59:18.487 113 13167.33 427.54 57059.80 88888.00 2010-04-23 00:59:19.487 113 13166.42 428.16 57060.17 88888.00 2010-04-23 00:59:20.487 113 13165.90 427.91 57059.80 88888.00 2010-04-23 00:59:21.487 113 13166.81 427.54 57059.31 88888.00 2010-04-23 00:59:22.487 113 13165.90 426.92 57059.92 88888.00 2010-04-23 00:59:23.487 113 13166.42 427.30 57059.43 88888.00 2010-04-23 00:59:24.487 113 13164.86 426.68 57059.56 88888.00 2010-04-23 00:59:25.487 113 13165.77 427.54 57059.56 88888.00 2010-04-23 00:59:26.487 113 13165.38 426.55 57058.58 88888.00 2010-04-23 00:59:27.487 113 13165.25 426.80 57058.82 88888.00 2010-04-23 00:59:28.487 113 13166.42 425.93 57058.21 88888.00 2010-04-23 00:59:29.487 113 13165.25 426.92 57058.09 88888.00 2010-04-23 00:59:30.487 113 13164.73 426.80 57058.09 88888.00 2010-04-23 00:59:31.487 113 13164.21 425.93 57058.46 88888.00 2010-04-23 00:59:32.487 113 13164.60 426.55 57057.97 88888.00 2010-04-23 00:59:33.487 113 13164.99 426.30 57057.36 88888.00 2010-04-23 00:59:34.487 113 13163.82 426.43 57056.75 88888.00 2010-04-23 00:59:35.487 113 13164.99 425.69 57056.62 88888.00 2010-04-23 00:59:36.487 113 13164.21 426.68 57057.11 88888.00 2010-04-23 00:59:37.487 113 13163.95 426.06 57056.50 88888.00 2010-04-23 00:59:38.487 113 13163.82 425.69 57056.25 88888.00 2010-04-23 00:59:39.487 113 13163.30 426.55 57056.87 88888.00 2010-04-23 00:59:40.487 113 13163.82 425.81 57056.75 88888.00 2010-04-23 00:59:41.487 113 13163.17 425.69 57056.38 88888.00 2010-04-23 00:59:42.487 113 13164.34 425.81 57056.25 88888.00 2010-04-23 00:59:43.487 113 13163.43 426.18 57055.77 88888.00 2010-04-23 00:59:44.487 113 13163.82 425.93 57056.62 88888.00 2010-04-23 00:59:45.487 113 13163.56 426.30 57056.13 88888.00 2010-04-23 00:59:46.487 113 13164.08 426.68 57055.28 88888.00 2010-04-23 00:59:47.487 113 13163.82 425.81 57055.03 88888.00 2010-04-23 00:59:48.487 113 13164.08 426.06 57055.16 88888.00 2010-04-23 00:59:49.487 113 13164.08 426.30 57055.40 88888.00 2010-04-23 00:59:50.487 113 13164.73 426.30 57054.67 88888.00 2010-04-23 00:59:51.487 113 13164.60 426.43 57054.30 88888.00 2010-04-23 00:59:52.487 113 13164.73 425.93 57053.93 88888.00 2010-04-23 00:59:53.487 113 13165.64 425.56 57054.18 88888.00 2010-04-23 00:59:54.487 113 13165.12 425.81 57053.45 88888.00 2010-04-23 00:59:55.487 113 13166.29 425.56 57053.45 88888.00 2010-04-23 01:00:00.487 113 13167.20 425.69 57052.22 88888.00 2010-04-23 01:00:01.487 113 13166.68 425.44 57052.46 88888.00 2010-04-23 01:00:02.487 113 13167.46 424.82 57052.46 88888.00 2010-04-23 01:00:03.487 113 13166.68 425.07 57051.98 88888.00 2010-04-23 01:00:04.487 113 13167.72 425.31 57051.98 88888.00 2010-04-23 01:00:05.487 113 13167.46 424.94 57051.86 88888.00 2010-04-23 01:00:06.487 113 13167.98 425.19 57051.73 88888.00 2010-04-23 01:00:07.487 113 13168.37 425.56 57051.86 88888.00 2010-04-23 01:00:08.487 113 13168.37 425.19 57051.12 88888.00 2010-04-23 01:00:09.487 113 13168.89 424.94 57051.24 88888.00 2010-04-23 01:00:10.487 113 13168.63 425.07 57051.00 88888.00 2010-04-23 01:00:11.487 113 13168.89 424.94 57051.24 88888.00 2010-04-23 01:00:12.487 113 13168.50 425.31 57051.12 88888.00 2010-04-23 01:00:13.487 113 13169.15 425.07 57050.02 88888.00 2010-04-23 01:00:14.487 113 13169.67 425.31 57050.39 88888.00 2010-04-23 01:00:15.487 113 13169.54 425.19 57049.78 88888.00 2010-04-23 01:00:16.487 113 13169.28 424.45 57048.92 88888.00 2010-04-23 01:00:17.487 113 13169.80 424.82 57049.65 88888.00 2010-04-23 01:00:18.487 113 13169.02 424.57 57051.00 88888.00 2010-04-23 01:00:19.487 113 13170.45 425.31 57049.90 88888.00 2010-04-23 01:00:20.487 113 13170.45 425.07 57050.27 88888.00 2010-04-23 01:00:21.487 113 13171.23 424.57 57049.04 88888.00 2010-04-23 01:00:22.487 113 13171.36 425.44 57048.55 88888.00 2010-04-23 01:00:23.487 113 13171.75 424.20 57048.06 88888.00 2010-04-23 01:00:24.487 113 13171.75 424.08 57047.94 88888.00 2010-04-23 01:00:25.487 113 13171.88 423.83 57048.19 88888.00 2010-04-23 01:00:26.487 113 13172.40 424.32 57048.06 88888.00 2010-04-23 01:00:27.487 113 13173.18 424.45 57047.82 88888.00 2010-04-23 01:00:28.487 113 13173.31 423.95 57047.21 88888.00 2010-04-23 01:00:29.487 113 13173.44 423.70 57047.09 88888.00 2010-04-23 01:00:30.487 113 13173.96 423.95 57046.72 88888.00 2010-04-23 01:00:31.487 113 13174.61 423.95 57047.33 88888.00 2010-04-23 01:00:32.487 113 13175.00 424.57 57046.23 88888.00 2010-04-23 01:00:33.487 113 13175.65 424.08 57046.72 88888.00 2010-04-23 01:00:34.487 113 13176.04 423.33 57046.35 88888.00 2010-04-23 01:00:35.487 113 13176.30 423.70 57046.35 88888.00 2010-04-23 01:00:36.487 113 13177.08 423.83 57046.96 88888.00 2010-04-23 01:00:37.487 113 13176.56 423.33 57046.35 88888.00 2010-04-23 01:00:38.487 113 13177.60 423.33 57046.11 88888.00 2010-04-23 01:00:39.487 113 13177.99 422.96 57046.35 88888.00 2010-04-23 01:00:40.487 113 13178.25 423.95 57045.98 88888.00 2010-04-23 01:00:41.487 113 13178.64 423.08 57045.25 88888.00 2010-04-23 01:00:42.487 113 13179.16 422.96 57045.62 88888.00 2010-04-23 01:00:43.487 113 13179.03 423.08 57045.50 88888.00 2010-04-23 01:00:44.487 113 13179.93 423.70 57045.01 88888.00 2010-04-23 01:00:45.487 113 13180.84 423.08 57045.38 88888.00 2010-04-23 01:00:46.487 113 13180.84 423.70 57045.62 88888.00 2010-04-23 01:00:47.487 113 13181.62 423.33 57045.62 88888.00 2010-04-23 01:00:48.487 113 13181.88 423.08 57045.86 88888.00 2010-04-23 01:00:49.487 113 13182.66 423.70 57045.25 88888.00 2010-04-23 01:00:50.487 113 13182.66 424.08 57045.13 88888.00 2010-04-23 01:00:51.487 113 13182.92 423.46 57044.03 88888.00 2010-04-23 01:00:52.487 113 13183.57 424.08 57045.01 88888.00 2010-04-23 01:00:53.487 113 13184.74 423.46 57044.76 88888.00 2010-04-23 01:00:54.487 113 13184.48 423.83 57044.39 88888.00 2010-04-23 01:00:55.487 113 13185.91 422.84 57044.39 88888.00 2010-04-23 01:00:56.487 113 13185.39 423.70 57044.64 88888.00 2010-04-23 01:00:57.487 113 13186.43 423.95 57045.13 88888.00 2010-04-23 01:00:58.487 113 13187.08 423.95 57045.13 88888.00 2010-04-23 01:00:59.487 113 13187.21 423.46 57044.89 88888.00 2010-04-23 01:01:00.487 113 13188.25 423.83 57045.25 88888.00 2010-04-23 01:01:01.487 113 13188.64 423.33 57045.25 88888.00 2010-04-23 01:01:02.487 113 13188.12 423.83 57044.76 88888.00 2010-04-23 01:01:03.487 113 13188.64 423.95 57044.39 88888.00 2010-04-23 01:01:04.487 113 13189.03 423.33 57044.76 88888.00 2010-04-23 01:01:05.487 113 13189.16 424.32 57044.27 88888.00 2010-04-23 01:01:06.487 113 13190.20 424.20 57045.13 88888.00 2010-04-23 01:01:07.487 113 13190.46 424.45 57045.01 88888.00 2010-04-23 01:01:08.487 113 13190.98 424.20 57045.25 88888.00 2010-04-23 01:01:09.487 113 13191.63 423.83 57045.01 88888.00 2010-04-23 01:01:10.487 113 13191.63 424.45 57044.76 88888.00 2010-04-23 01:01:11.487 113 13192.67 423.83 57045.38 88888.00 2010-04-23 01:01:12.487 113 13192.28 424.32 57045.38 88888.00 2010-04-23 01:01:13.487 113 13192.41 423.83 57044.76 88888.00 2010-04-23 01:01:14.487 113 13192.02 424.57 57044.76 88888.00 2010-04-23 01:01:15.487 113 13193.06 424.08 57045.01 88888.00 2010-04-23 01:01:16.487 113 13193.71 424.69 57045.13 88888.00 2010-04-23 01:01:17.487 113 13193.19 424.20 57045.25 88888.00 2010-04-23 01:01:18.487 113 13193.32 424.32 57044.89 88888.00 2010-04-23 01:01:19.487 113 13193.45 424.45 57045.25 88888.00 2010-04-23 01:01:20.487 113 13193.84 424.45 57045.50 88888.00 2010-04-23 01:01:21.487 113 13194.36 425.31 57045.38 88888.00 2010-04-23 01:01:22.487 113 13194.23 424.20 57046.23 88888.00 2010-04-23 01:01:23.487 113 13194.88 424.45 57045.62 88888.00 2010-04-23 01:01:24.487 113 13194.49 424.45 57045.50 88888.00 2010-04-23 01:01:25.487 113 13195.66 424.69 57046.47 88888.00 2010-04-23 01:01:26.487 113 13194.75 425.07 57046.11 88888.00 2010-04-23 01:01:27.487 113 13195.66 424.82 57045.74 88888.00 2010-04-23 01:01:28.487 113 13195.79 424.08 57045.25 88888.00 2010-04-23 01:01:29.487 113 13195.92 424.20 57045.38 88888.00 2010-04-23 01:01:30.487 113 13196.44 424.45 57045.98 88888.00 2010-04-23 01:01:31.487 113 13195.66 424.32 57046.11 88888.00 2010-04-23 01:01:32.487 113 13196.05 424.82 57046.72 88888.00 2010-04-23 01:01:33.487 113 13196.31 425.07 57045.74 88888.00 2010-04-23 01:01:34.487 113 13196.44 425.19 57046.47 88888.00 2010-04-23 01:01:35.487 113 13195.79 424.45 57047.33 88888.00 2010-04-23 01:01:36.487 113 13196.31 425.19 57047.33 88888.00 2010-04-23 01:01:37.487 113 13195.79 424.82 57047.21 88888.00 2010-04-23 01:01:38.487 113 13196.05 425.07 57047.21 88888.00 2010-04-23 01:01:39.487 113 13195.92 424.82 57047.33 88888.00 2010-04-23 01:01:40.487 113 13196.31 424.69 57047.70 88888.00 2010-04-23 01:01:41.487 113 13196.05 424.82 57047.57 88888.00 2010-04-23 01:01:42.487 113 13196.18 424.20 57047.57 88888.00 2010-04-23 01:01:43.487 113 13195.79 425.31 57047.21 88888.00 2010-04-23 01:01:44.487 113 13196.31 424.32 57047.45 88888.00 2010-04-23 01:01:45.487 113 13195.53 423.83 57047.21 88888.00 2010-04-23 01:01:46.487 113 13195.66 424.57 57047.33 88888.00 2010-04-23 01:01:47.487 113 13195.92 423.83 57047.45 88888.00 2010-04-23 01:01:48.487 113 13195.92 424.08 57048.06 88888.00 2010-04-23 01:01:49.487 113 13196.18 423.83 57048.06 88888.00 2010-04-23 01:01:50.487 113 13195.27 424.20 57048.43 88888.00 2010-04-23 01:01:51.487 113 13195.79 424.57 57048.31 88888.00 2010-04-23 01:01:52.487 113 13195.79 424.57 57047.70 88888.00 2010-04-23 01:01:53.487 113 13195.66 423.58 57048.31 88888.00 2010-04-23 01:01:54.487 113 13195.01 423.95 57048.31 88888.00 2010-04-23 01:01:55.487 113 13194.88 424.20 57048.68 88888.00 2010-04-23 01:01:56.487 113 13195.14 423.58 57048.80 88888.00 2010-04-23 01:01:57.487 113 13195.40 423.70 57048.06 88888.00 2010-04-23 01:01:58.487 113 13194.49 423.83 57048.31 88888.00 2010-04-23 01:01:59.487 113 13195.14 424.69 57048.92 88888.00 2010-04-23 01:02:00.487 113 13194.75 423.70 57049.29 88888.00 2010-04-23 01:02:01.487 113 13194.23 423.33 57048.31 88888.00 2010-04-23 01:02:02.487 113 13194.75 424.20 57048.92 88888.00 2010-04-23 01:02:03.487 113 13194.36 423.33 57048.19 88888.00 2010-04-23 01:02:04.487 113 13193.71 422.96 57049.29 88888.00 2010-04-23 01:02:05.487 113 13194.62 422.84 57048.92 88888.00 2010-04-23 01:02:06.487 113 13193.19 423.46 57049.04 88888.00 2010-04-23 01:02:07.487 113 13193.32 423.08 57049.41 88888.00 2010-04-23 01:02:08.487 113 13193.19 423.58 57048.92 88888.00 2010-04-23 01:02:09.487 113 13194.10 422.96 57049.04 88888.00 2010-04-23 01:02:10.487 113 13193.06 422.22 57049.29 88888.00 2010-04-23 01:02:11.487 113 13193.58 422.22 57049.41 88888.00 2010-04-23 01:02:12.487 113 13193.32 422.09 57049.53 88888.00 2010-04-23 01:02:13.487 113 13192.93 422.22 57049.16 88888.00 2010-04-23 01:02:14.487 113 13192.28 420.86 57049.65 88888.00 2010-04-23 01:02:15.487 113 13192.67 421.23 57049.16 88888.00 2010-04-23 01:02:16.487 113 13192.28 420.98 57050.75 88888.00 2010-04-23 01:02:17.487 113 13191.63 420.61 57050.75 88888.00 2010-04-23 01:02:18.487 113 13191.37 420.73 57050.63 88888.00 2010-04-23 01:02:19.487 113 13191.37 420.86 57050.63 88888.00 2010-04-23 01:02:20.487 113 13191.37 420.36 57050.51 88888.00 2010-04-23 01:02:21.487 113 13191.37 420.36 57050.75 88888.00 2010-04-23 01:02:22.487 113 13191.37 419.49 57050.51 88888.00 2010-04-23 01:02:23.487 113 13191.11 420.11 57051.49 88888.00 2010-04-23 01:02:24.487 113 13190.98 419.12 57051.36 88888.00 2010-04-23 01:02:25.487 113 13190.85 419.37 57051.12 88888.00 2010-04-23 01:02:26.487 113 13190.20 419.74 57051.49 88888.00 2010-04-23 01:02:27.487 113 13189.94 419.74 57051.12 88888.00 2010-04-23 01:02:28.487 113 13189.42 419.62 57051.61 88888.00 2010-04-23 01:02:29.487 113 13189.42 419.25 57051.00 88888.00 2010-04-23 01:02:30.487 113 13189.03 419.12 57050.88 88888.00 2010-04-23 01:02:31.487 113 13188.38 419.12 57051.61 88888.00 2010-04-23 01:02:32.487 113 13188.38 419.37 57050.88 88888.00 2010-04-23 01:02:33.487 113 13187.60 418.87 57052.46 88888.00 2010-04-23 01:02:34.487 113 13186.69 419.25 57052.10 88888.00 2010-04-23 01:02:35.487 113 13186.95 419.00 57051.86 88888.00 2010-04-23 01:02:36.487 113 13186.43 419.00 57051.73 88888.00 2010-04-23 01:02:37.487 113 13185.91 419.12 57052.10 88888.00 2010-04-23 01:02:38.487 113 13185.26 418.50 57052.46 88888.00 2010-04-23 01:02:39.487 113 13185.00 419.00 57052.34 88888.00 2010-04-23 01:02:40.487 113 13184.61 418.25 57052.10 88888.00 2010-04-23 01:02:41.487 113 13183.70 418.63 57052.59 88888.00 2010-04-23 01:02:42.487 113 13184.09 417.76 57052.22 88888.00 2010-04-23 01:02:43.487 113 13183.05 418.25 57052.83 88888.00 2010-04-23 01:02:44.487 113 13182.40 418.25 57052.34 88888.00 2010-04-23 01:02:45.487 113 13182.14 418.13 57052.46 88888.00 2010-04-23 01:02:46.487 113 13181.10 418.01 57052.46 88888.00 2010-04-23 01:02:47.487 113 13180.58 418.01 57051.98 88888.00 2010-04-23 01:02:48.487 113 13179.16 417.88 57052.10 88888.00 2010-04-23 01:02:49.487 113 13179.03 417.76 57052.34 88888.00 2010-04-23 01:02:50.487 113 13178.77 417.64 57052.95 88888.00 2010-04-23 01:02:51.487 113 13178.51 417.88 57052.83 88888.00 2010-04-23 01:02:52.487 113 13177.99 417.76 57053.32 88888.00 2010-04-23 01:02:53.487 113 13177.21 417.51 57051.98 88888.00 2010-04-23 01:02:54.487 113 13176.17 417.76 57052.95 88888.00 2010-04-23 01:02:55.487 113 13175.65 417.26 57052.59 88888.00 2010-04-23 01:02:56.487 113 13175.39 417.88 57052.34 88888.00 2010-04-23 01:02:57.487 113 13175.00 417.39 57052.71 88888.00 2010-04-23 01:02:58.487 113 13173.83 417.02 57052.34 88888.00 2010-04-23 01:02:59.487 113 13173.57 417.14 57052.46 88888.00 2010-04-23 01:03:00.487 113 13173.18 417.02 57052.46 88888.00 2010-04-23 01:03:01.487 113 13172.79 417.51 57051.86 88888.00 2010-04-23 01:03:02.487 113 13171.49 416.64 57052.10 88888.00 2010-04-23 01:03:03.487 113 13171.62 416.40 57052.34 88888.00 2010-04-23 01:03:04.487 113 13170.32 416.52 57052.34 88888.00 2010-04-23 01:03:05.487 113 13170.45 415.78 57051.86 88888.00 2010-04-23 01:03:06.487 113 13170.19 416.64 57051.73 88888.00 2010-04-23 01:03:07.487 113 13169.28 416.02 57052.10 88888.00 2010-04-23 01:03:08.487 113 13169.15 416.77 57051.86 88888.00 2010-04-23 01:03:09.487 113 13168.24 416.27 57051.12 88888.00 2010-04-23 01:03:10.487 113 13167.98 415.90 57050.63 88888.00 2010-04-23 01:03:11.487 113 13167.72 415.65 57051.12 88888.00 2010-04-23 01:03:12.487 113 13167.85 415.41 57051.12 88888.00 2010-04-23 01:03:13.487 113 13166.94 415.16 57050.88 88888.00 2010-04-23 01:03:14.487 113 13166.55 415.03 57051.12 88888.00 2010-04-23 01:03:15.487 113 13166.55 415.16 57050.63 88888.00 2010-04-23 01:03:16.487 113 13165.51 414.41 57050.02 88888.00 2010-04-23 01:03:17.487 113 13165.51 414.54 57050.27 88888.00 2010-04-23 01:03:18.487 113 13165.51 414.79 57050.51 88888.00 2010-04-23 01:03:19.487 113 13164.34 414.79 57050.14 88888.00 2010-04-23 01:03:20.487 113 13165.12 414.66 57050.51 88888.00 2010-04-23 01:03:21.487 113 13164.34 414.66 57051.00 88888.00 2010-04-23 01:03:22.487 113 13164.08 414.17 57050.39 88888.00 2010-04-23 01:03:23.487 113 13164.34 414.41 57050.51 88888.00 2010-04-23 01:03:24.487 113 13163.43 414.29 57050.39 88888.00 2010-04-23 01:03:25.487 113 13163.30 414.29 57050.27 88888.00 2010-04-23 01:03:26.487 113 13164.21 414.04 57048.92 88888.00 2010-04-23 01:03:27.487 113 13162.91 414.17 57049.29 88888.00 2010-04-23 01:03:28.487 113 13163.69 414.29 57048.55 88888.00 2010-04-23 01:03:29.487 113 13164.21 414.17 57049.04 88888.00 2010-04-23 01:03:30.487 113 13163.56 414.17 57049.53 88888.00 2010-04-23 01:03:31.487 113 13163.56 414.17 57048.31 88888.00 2010-04-23 01:03:32.487 113 13162.78 414.41 57049.04 88888.00 2010-04-23 01:03:33.487 113 13163.17 413.80 57048.80 88888.00 2010-04-23 01:03:34.487 113 13163.56 414.29 57047.94 88888.00 2010-04-23 01:03:35.487 113 13163.56 413.80 57048.43 88888.00 2010-04-23 01:03:36.487 113 13163.17 414.79 57047.94 88888.00 2010-04-23 01:03:37.487 113 13163.04 415.03 57048.55 88888.00 2010-04-23 01:03:38.487 113 13162.91 415.03 57048.19 88888.00 2010-04-23 01:03:39.487 113 13162.65 415.03 57048.06 88888.00 2010-04-23 01:03:40.487 113 13163.30 416.02 57048.19 88888.00 2010-04-23 01:03:41.487 113 13163.43 416.02 57048.55 88888.00 2010-04-23 01:03:42.487 113 13163.30 415.78 57047.94 88888.00 2010-04-23 01:03:43.487 113 13163.43 415.78 57047.82 88888.00 2010-04-23 01:03:44.487 113 13163.04 415.53 57046.96 88888.00 2010-04-23 01:03:45.487 113 13163.69 416.02 57047.94 88888.00 2010-04-23 01:03:46.487 113 13163.69 416.15 57047.57 88888.00 2010-04-23 01:03:47.487 113 13163.82 416.02 57047.70 88888.00 2010-04-23 01:03:48.487 113 13164.47 416.02 57047.45 88888.00 2010-04-23 01:03:49.487 113 13165.25 416.89 57047.21 88888.00 2010-04-23 01:03:50.487 113 13165.51 416.64 57046.84 88888.00 2010-04-23 01:03:51.487 113 13166.16 417.02 57046.96 88888.00 2010-04-23 01:03:52.487 113 13165.12 416.64 57046.35 88888.00 2010-04-23 01:03:53.487 113 13166.42 417.02 57046.60 88888.00 2010-04-23 01:03:54.487 113 13165.64 416.89 57046.96 88888.00 2010-04-23 01:03:55.487 113 13166.55 417.76 57046.84 88888.00 2010-04-23 01:03:56.487 113 13166.16 417.64 57046.84 88888.00 2010-04-23 01:03:57.487 113 13167.33 417.88 57047.21 88888.00 2010-04-23 01:03:58.487 113 13167.20 418.01 57046.84 88888.00 2010-04-23 01:03:59.487 113 13166.94 417.64 57046.35 88888.00 2010-04-23 01:04:00.487 113 13167.20 418.01 57046.72 88888.00 2010-04-23 01:04:01.487 113 13167.33 418.25 57046.72 88888.00 2010-04-23 01:04:02.487 113 13168.50 418.13 57046.47 88888.00 2010-04-23 01:04:03.487 113 13169.02 418.63 57046.60 88888.00 2010-04-23 01:04:04.487 113 13168.89 418.63 57046.47 88888.00 2010-04-23 01:04:05.487 113 13168.89 419.25 57045.98 88888.00 2010-04-23 01:04:06.487 113 13169.15 419.62 57046.11 88888.00 2010-04-23 01:04:07.487 113 13169.41 419.12 57046.23 88888.00 2010-04-23 01:04:08.487 113 13169.67 419.00 57046.72 88888.00 2010-04-23 01:04:09.487 113 13170.32 419.00 57045.98 88888.00 2010-04-23 01:04:10.487 113 13169.80 419.49 57045.74 88888.00 2010-04-23 01:04:11.487 113 13170.32 419.62 57045.62 88888.00 2010-04-23 01:04:12.487 113 13171.36 419.49 57045.50 88888.00 2010-04-23 01:04:13.487 113 13172.14 419.37 57045.98 88888.00 2010-04-23 01:04:14.487 113 13171.88 420.11 57045.62 88888.00 2010-04-23 01:04:15.487 113 13172.66 420.24 57046.23 88888.00 2010-04-23 01:04:16.487 113 13172.01 420.48 57045.74 88888.00 2010-04-23 01:04:17.487 113 13172.40 420.36 57046.35 88888.00 2010-04-23 01:04:18.487 113 13173.31 421.10 57046.84 88888.00 2010-04-23 01:04:19.487 113 13173.70 420.98 57046.72 88888.00 2010-04-23 01:04:20.487 113 13174.22 420.73 57045.98 88888.00 2010-04-23 01:04:21.487 113 13174.35 420.98 57046.23 88888.00 2010-04-23 01:04:22.487 113 13175.00 421.35 57046.47 88888.00 2010-04-23 01:04:23.487 113 13174.74 420.48 57045.86 88888.00 2010-04-23 01:04:24.487 113 13175.39 421.35 57046.60 88888.00 2010-04-23 01:04:25.487 113 13175.78 422.34 57046.11 88888.00 2010-04-23 01:04:26.487 113 13175.65 421.35 57046.11 88888.00 2010-04-23 01:04:27.487 113 13175.91 421.35 57046.23 88888.00 2010-04-23 01:04:28.487 113 13176.30 422.22 57046.60 88888.00 2010-04-23 01:04:29.487 113 13177.86 421.97 57046.35 88888.00 2010-04-23 01:04:30.487 113 13177.60 422.47 57046.35 88888.00 2010-04-23 01:04:31.487 113 13177.47 422.22 57046.23 88888.00 2010-04-23 01:04:32.487 113 13178.12 423.21 57046.47 88888.00 2010-04-23 01:04:33.487 113 13177.86 422.59 57046.35 88888.00 2010-04-23 01:04:34.487 113 13178.64 422.34 57046.96 88888.00 2010-04-23 01:04:35.487 113 13179.03 422.71 57046.84 88888.00 2010-04-23 01:04:36.487 113 13179.03 422.96 57046.35 88888.00 2010-04-23 01:04:37.487 113 13180.19 422.71 57045.86 88888.00 2010-04-23 01:04:38.487 113 13180.19 423.83 57046.84 88888.00 2010-04-23 01:04:39.487 113 13180.33 422.71 57047.09 88888.00 2010-04-23 01:04:40.487 113 13180.58 423.33 57046.72 88888.00 2010-04-23 01:04:41.487 113 13181.36 422.96 57046.84 88888.00 2010-04-23 01:04:42.487 113 13181.10 423.70 57047.57 88888.00 2010-04-23 01:04:43.487 113 13180.84 423.83 57047.94 88888.00 2010-04-23 01:04:44.487 113 13181.49 424.08 57047.21 88888.00 2010-04-23 01:04:45.487 113 13182.14 423.95 57047.33 88888.00 2010-04-23 01:04:46.487 113 13182.40 423.95 57047.21 88888.00 2010-04-23 01:04:47.487 113 13182.14 423.46 57047.70 88888.00 2010-04-23 01:04:48.487 113 13182.92 423.95 57047.70 88888.00 2010-04-23 01:04:49.487 113 13183.05 424.32 57047.82 88888.00 2010-04-23 01:04:50.487 113 13183.57 424.45 57047.94 88888.00 2010-04-23 01:04:51.487 113 13184.09 423.46 57047.45 88888.00 2010-04-23 01:04:52.487 113 13185.00 423.58 57048.31 88888.00 2010-04-23 01:04:53.487 113 13184.48 424.20 57047.57 88888.00 2010-04-23 01:04:54.487 113 13184.87 423.21 57047.82 88888.00 2010-04-23 01:04:55.487 113 13184.35 424.82 57047.70 88888.00 2010-04-23 01:04:56.487 113 13185.00 424.20 57048.55 88888.00 2010-04-23 01:04:57.487 113 13186.04 424.20 57048.80 88888.00 2010-04-23 01:04:58.487 113 13186.30 424.82 57048.19 88888.00 2010-04-23 01:04:59.487 113 13185.39 423.95 57048.68 88888.00 2010-04-23 01:05:00.487 113 13184.35 424.08 57049.04 88888.00 2010-04-23 01:05:01.487 113 13185.91 423.46 57049.16 88888.00 2010-04-23 01:05:02.487 113 13186.43 423.95 57048.92 88888.00 2010-04-23 01:05:03.487 113 13186.43 424.20 57049.04 88888.00 2010-04-23 01:05:04.487 113 13186.56 423.46 57049.16 88888.00 2010-04-23 01:05:05.487 113 13186.69 423.58 57048.43 88888.00 2010-04-23 01:05:06.487 113 13186.95 422.59 57049.04 88888.00 2010-04-23 01:05:07.487 113 13187.47 423.21 57049.41 88888.00 2010-04-23 01:05:08.487 113 13187.73 422.47 57049.16 88888.00 2010-04-23 01:05:09.487 113 13187.34 422.84 57049.29 88888.00 2010-04-23 01:05:10.487 113 13186.82 423.08 57048.80 88888.00 2010-04-23 01:05:11.487 113 13187.08 422.09 57049.04 88888.00 2010-04-23 01:05:12.487 113 13187.73 421.97 57049.53 88888.00 2010-04-23 01:05:13.487 113 13186.95 422.09 57049.04 88888.00 2010-04-23 01:05:14.487 113 13187.47 422.22 57048.80 88888.00 2010-04-23 01:05:15.487 113 13188.12 422.71 57049.04 88888.00 2010-04-23 01:05:16.487 113 13187.08 422.59 57049.41 88888.00 2010-04-23 01:05:17.487 113 13187.86 422.47 57048.80 88888.00 2010-04-23 01:05:18.487 113 13187.73 422.34 57048.80 88888.00 2010-04-23 01:05:19.487 113 13187.73 422.34 57050.14 88888.00 2010-04-23 01:05:20.487 113 13187.99 422.96 57049.65 88888.00 2010-04-23 01:05:21.487 113 13188.12 422.84 57049.04 88888.00 2010-04-23 01:05:22.487 113 13188.25 422.59 57049.41 88888.00 2010-04-23 01:05:23.487 113 13187.73 422.84 57049.53 88888.00 2010-04-23 01:05:24.487 113 13187.86 422.96 57049.53 88888.00 2010-04-23 01:05:25.487 113 13187.47 423.33 57049.53 88888.00 2010-04-23 01:05:26.487 113 13188.64 422.59 57049.41 88888.00 2010-04-23 01:05:27.487 113 13188.64 423.08 57049.53 88888.00 2010-04-23 01:05:28.487 113 13189.16 422.71 57049.41 88888.00 2010-04-23 01:05:29.487 113 13188.64 422.96 57049.41 88888.00 2010-04-23 01:05:30.487 113 13189.29 423.33 57048.80 88888.00 2010-04-23 01:05:31.487 113 13188.38 423.58 57049.53 88888.00 2010-04-23 01:05:32.487 113 13189.81 423.21 57049.29 88888.00 2010-04-23 01:05:33.487 113 13189.29 422.96 57048.55 88888.00 2010-04-23 01:05:34.487 113 13189.42 423.33 57050.39 88888.00 2010-04-23 01:05:35.487 113 13190.33 423.21 57049.53 88888.00 2010-04-23 01:05:36.487 113 13189.94 423.33 57050.02 88888.00 2010-04-23 01:05:37.487 113 13190.33 422.84 57050.02 88888.00 2010-04-23 01:05:38.487 113 13190.46 422.59 57049.78 88888.00 2010-04-23 01:05:39.487 113 13190.85 422.71 57050.88 88888.00 2010-04-23 01:05:40.487 113 13190.85 423.08 57050.75 88888.00 2010-04-23 01:05:41.487 113 13191.24 422.96 57050.51 88888.00 2010-04-23 01:05:42.487 113 13190.98 422.71 57050.51 88888.00 2010-04-23 01:05:43.487 113 13192.67 424.20 57050.51 88888.00 2010-04-23 01:05:44.487 113 13192.54 422.84 57050.88 88888.00 2010-04-23 01:05:45.487 113 13192.15 422.71 57051.00 88888.00 2010-04-23 01:05:46.487 113 13193.06 422.84 57051.24 88888.00 2010-04-23 01:05:47.487 113 13193.06 423.33 57051.24 88888.00 2010-04-23 01:05:48.487 113 13192.93 422.71 57051.49 88888.00 2010-04-23 01:05:49.487 113 13193.06 421.97 57051.24 88888.00 2010-04-23 01:05:50.487 113 13194.36 422.59 57051.36 88888.00 2010-04-23 01:05:51.487 113 13193.19 421.97 57052.34 88888.00 2010-04-23 01:05:52.487 113 13193.45 421.85 57051.49 88888.00 2010-04-23 01:05:53.487 113 13194.10 422.22 57052.10 88888.00 2010-04-23 01:05:54.487 113 13193.97 422.09 57052.34 88888.00 2010-04-23 01:05:55.487 113 13193.84 421.47 57051.73 88888.00 2010-04-23 01:05:56.487 113 13194.36 421.97 57052.71 88888.00 2010-04-23 01:05:57.487 113 13195.14 421.97 57052.71 88888.00 2010-04-23 01:05:58.487 113 13195.14 421.97 57053.08 88888.00 2010-04-23 01:05:59.487 113 13194.10 421.60 57053.20 88888.00 2010-04-23 01:06:00.487 113 13195.40 421.97 57053.20 88888.00 2010-04-23 01:06:01.487 113 13195.40 421.72 57053.20 88888.00 2010-04-23 01:06:02.487 113 13195.40 421.72 57053.45 88888.00 2010-04-23 01:06:03.487 113 13196.18 422.22 57053.57 88888.00 2010-04-23 01:06:04.487 113 13196.44 421.97 57053.57 88888.00 2010-04-23 01:06:05.487 113 13197.09 422.09 57053.93 88888.00 2010-04-23 01:06:06.487 113 13196.70 421.97 57053.93 88888.00 2010-04-23 01:06:07.487 113 13197.22 421.35 57054.67 88888.00 2010-04-23 01:06:08.487 113 13196.96 421.35 57054.30 88888.00 2010-04-23 01:06:09.487 113 13196.96 420.61 57054.79 88888.00 2010-04-23 01:06:10.487 113 13197.09 421.35 57054.42 88888.00 2010-04-23 01:06:11.487 113 13197.35 421.35 57054.67 88888.00 2010-04-23 01:06:12.487 113 13196.83 421.85 57055.40 88888.00 2010-04-23 01:06:13.487 113 13197.22 421.97 57054.54 88888.00 2010-04-23 01:06:14.487 113 13196.96 421.72 57055.89 88888.00 2010-04-23 01:06:15.487 113 13197.22 421.72 57055.52 88888.00 2010-04-23 01:06:16.487 113 13196.96 422.34 57056.38 88888.00 2010-04-23 01:06:17.487 113 13197.74 422.09 57056.50 88888.00 2010-04-23 01:06:18.487 113 13197.61 422.22 57056.25 88888.00 2010-04-23 01:06:19.487 113 13197.61 422.47 57056.62 88888.00 2010-04-23 01:06:20.487 113 13196.96 422.34 57056.99 88888.00 2010-04-23 01:06:21.487 113 13197.22 422.34 57057.36 88888.00 2010-04-23 01:06:22.487 113 13196.83 422.47 57056.99 88888.00 2010-04-23 01:06:23.487 113 13196.44 422.59 57056.50 88888.00 2010-04-23 01:06:24.487 113 13196.96 422.84 57058.34 88888.00 2010-04-23 01:06:25.487 113 13197.61 422.47 57057.97 88888.00 2010-04-23 01:06:26.487 113 13197.87 423.46 57057.60 88888.00 2010-04-23 01:06:27.487 113 13196.83 423.08 57058.95 88888.00 2010-04-23 01:06:28.487 113 13197.22 423.46 57057.72 88888.00 2010-04-23 01:06:29.487 113 13196.96 423.70 57058.21 88888.00 2010-04-23 01:06:30.487 113 13196.05 424.08 57059.31 88888.00 2010-04-23 01:06:31.487 113 13196.83 423.33 57059.07 88888.00 2010-04-23 01:06:32.487 113 13196.83 424.08 57058.46 88888.00 2010-04-23 01:06:33.487 113 13196.96 424.08 57058.70 88888.00 2010-04-23 01:06:34.487 113 13196.05 424.82 57060.78 88888.00 2010-04-23 01:06:35.487 113 13195.14 425.44 57061.27 88888.00 2010-04-23 01:06:36.487 113 13196.18 425.69 57060.90 88888.00 2010-04-23 01:06:37.487 113 13195.79 425.93 57059.07 88888.00 2010-04-23 01:06:38.487 113 13195.53 425.19 57059.56 88888.00 2010-04-23 01:06:39.487 113 13195.53 425.93 57059.92 88888.00 2010-04-23 01:06:40.487 113 13195.66 426.30 57060.29 88888.00 2010-04-23 01:06:41.487 113 13196.18 426.55 57060.41 88888.00 2010-04-23 01:06:42.487 113 13195.53 426.68 57060.17 88888.00 2010-04-23 01:06:43.487 113 13196.05 426.06 57060.17 88888.00 2010-04-23 01:06:44.487 113 13196.18 426.92 57060.78 88888.00 2010-04-23 01:06:45.487 113 13196.31 427.30 57060.78 88888.00 2010-04-23 01:06:46.487 113 13195.92 426.55 57060.78 88888.00 2010-04-23 01:06:47.487 113 13195.92 426.43 57061.76 88888.00 2010-04-23 01:06:48.487 113 13196.05 427.54 57061.14 88888.00 2010-04-23 01:06:49.487 113 13196.05 427.42 57061.88 88888.00 2010-04-23 01:06:50.487 113 13195.66 428.04 57061.51 88888.00 2010-04-23 01:06:51.487 113 13195.40 428.78 57062.00 88888.00 2010-04-23 01:06:52.487 113 13195.53 427.42 57062.49 88888.00 2010-04-23 01:06:53.487 113 13196.05 428.29 57061.88 88888.00 2010-04-23 01:06:54.487 113 13195.66 428.91 57062.98 88888.00 2010-04-23 01:06:55.487 113 13194.88 429.15 57062.73 88888.00 2010-04-23 01:06:56.487 113 13195.14 429.28 57063.71 88888.00 2010-04-23 01:06:57.486 113 13194.62 429.03 57064.20 88888.00 2010-04-23 01:06:58.486 113 13194.49 429.90 57063.71 88888.00 2010-04-23 01:06:59.486 113 13195.14 429.52 57064.57 88888.00 2010-04-23 01:07:00.486 113 13194.88 429.40 57063.59 88888.00 2010-04-23 01:07:01.486 113 13194.75 429.90 57063.96 88888.00 2010-04-23 01:07:02.486 113 13194.88 429.77 57065.43 88888.00 2010-04-23 01:07:03.486 113 13194.88 429.90 57064.81 88888.00 2010-04-23 01:07:04.486 113 13194.62 429.77 57064.32 88888.00 2010-04-23 01:07:05.486 113 13195.40 431.01 57065.18 88888.00 2010-04-23 01:07:06.486 113 13194.36 431.26 57065.91 88888.00 2010-04-23 01:07:07.486 113 13194.23 430.52 57066.65 88888.00 2010-04-23 01:07:08.486 113 13194.88 430.89 57066.77 88888.00 2010-04-23 01:07:09.486 113 13195.14 430.52 57065.91 88888.00 2010-04-23 01:07:10.486 113 13194.49 431.14 57066.77 88888.00 2010-04-23 01:07:11.486 113 13195.40 430.64 57067.26 88888.00 2010-04-23 01:07:12.486 113 13195.01 431.14 57066.89 88888.00 2010-04-23 01:07:13.486 113 13194.75 431.75 57067.75 88888.00 2010-04-23 01:07:14.486 113 13194.49 431.14 57067.87 88888.00 2010-04-23 01:07:15.486 113 13194.49 430.64 57067.26 88888.00 2010-04-23 01:07:16.486 113 13195.14 431.26 57068.48 88888.00 2010-04-23 01:07:17.486 113 13194.36 431.63 57068.12 88888.00 2010-04-23 01:07:18.486 113 13194.36 431.88 57069.09 88888.00 2010-04-23 01:07:19.486 113 13194.10 431.51 57067.99 88888.00 2010-04-23 01:07:20.486 113 13194.49 432.13 57069.34 88888.00 2010-04-23 01:07:21.486 113 13194.23 432.13 57069.34 88888.00 2010-04-23 01:07:22.486 113 13194.36 432.50 57069.58 88888.00 2010-04-23 01:07:23.486 113 13194.49 431.75 57070.32 88888.00 2010-04-23 01:07:24.486 113 13195.01 432.25 57070.07 88888.00 2010-04-23 01:07:25.486 113 13194.23 432.25 57070.68 88888.00 2010-04-23 01:07:26.486 113 13193.71 432.99 57071.29 88888.00 2010-04-23 01:07:27.486 113 13194.10 432.50 57071.54 88888.00 2010-04-23 01:07:28.486 113 13194.36 432.75 57071.05 88888.00 2010-04-23 01:07:29.486 113 13193.84 432.99 57071.29 88888.00 2010-04-23 01:07:30.486 113 13193.45 432.37 57072.15 88888.00 2010-04-23 01:07:31.486 113 13194.36 432.87 57072.15 88888.00 2010-04-23 01:07:32.486 113 13193.58 433.12 57072.64 88888.00 2010-04-23 01:07:33.486 113 13193.58 432.87 57072.76 88888.00 2010-04-23 01:07:34.486 113 13193.58 432.99 57072.15 88888.00 2010-04-23 01:07:35.486 113 13193.71 433.12 57072.15 88888.00 2010-04-23 01:07:36.486 113 13193.19 432.62 57072.15 88888.00 2010-04-23 01:07:37.486 113 13193.71 433.12 57073.38 88888.00 2010-04-23 01:07:38.486 113 13194.49 433.12 57073.13 88888.00 2010-04-23 01:07:39.486 113 13193.32 432.87 57073.13 88888.00 2010-04-23 01:07:40.486 113 13193.32 433.24 57073.50 88888.00 2010-04-23 01:07:41.486 113 13193.06 433.74 57073.13 88888.00 2010-04-23 01:07:42.486 113 13193.45 433.24 57073.98 88888.00 2010-04-23 01:07:43.486 113 13193.06 433.61 57073.74 88888.00 2010-04-23 01:07:44.486 113 13192.93 433.98 57073.98 88888.00 2010-04-23 01:07:45.486 113 13193.71 433.74 57074.84 88888.00 2010-04-23 01:07:46.486 113 13193.06 433.74 57074.35 88888.00 2010-04-23 01:07:47.486 113 13193.45 432.87 57074.47 88888.00 2010-04-23 01:07:48.486 113 13193.06 433.61 57075.09 88888.00 2010-04-23 01:07:49.486 113 13192.80 433.74 57076.18 88888.00 2010-04-23 01:07:50.486 113 13192.93 434.23 57075.45 88888.00 2010-04-23 01:07:51.486 113 13193.84 432.62 57075.21 88888.00 2010-04-23 01:07:52.486 113 13195.01 433.12 57076.68 88888.00 2010-04-23 01:07:53.486 113 13193.19 433.49 57077.29 88888.00 2010-04-23 01:07:54.486 113 13193.45 432.50 57075.70 88888.00 2010-04-23 01:07:55.486 113 13193.32 432.62 57076.92 88888.00 2010-04-23 01:07:56.486 113 13193.19 432.25 57076.80 88888.00 2010-04-23 01:07:57.486 113 13194.10 432.25 57076.92 88888.00 2010-04-23 01:07:58.486 113 13194.10 432.37 57076.55 88888.00 2010-04-23 01:07:59.486 113 13193.97 432.99 57076.92 88888.00 2010-04-23 01:08:00.486 113 13194.75 432.87 57076.92 88888.00 2010-04-23 01:08:01.486 113 13194.23 432.62 57076.43 88888.00 2010-04-23 01:08:02.486 113 13194.88 432.50 57076.80 88888.00 2010-04-23 01:08:03.486 113 13194.23 432.99 57077.77 88888.00 2010-04-23 01:08:04.486 113 13194.23 433.12 57077.16 88888.00 2010-04-23 01:08:05.486 113 13193.58 433.12 57077.29 88888.00 2010-04-23 01:08:06.486 113 13194.23 433.61 57077.65 88888.00 2010-04-23 01:08:07.486 113 13194.23 432.99 57078.02 88888.00 2010-04-23 01:08:08.486 113 13194.23 433.12 57078.02 88888.00 2010-04-23 01:08:09.486 113 13194.10 433.86 57078.75 88888.00 2010-04-23 01:08:10.486 113 13193.97 433.24 57078.14 88888.00 2010-04-23 01:08:11.486 113 13194.23 433.61 57078.88 88888.00 2010-04-23 01:08:12.486 113 13193.58 432.99 57079.24 88888.00 2010-04-23 01:08:13.486 113 13193.32 432.62 57079.85 88888.00 2010-04-23 01:08:14.486 113 13193.97 432.87 57079.49 88888.00 2010-04-23 01:08:15.486 113 13193.45 432.87 57079.24 88888.00 2010-04-23 01:08:16.486 113 13193.19 432.99 57079.12 88888.00 2010-04-23 01:08:17.486 113 13193.45 432.75 57079.61 88888.00 2010-04-23 01:08:18.486 113 13193.19 432.50 57079.49 88888.00 2010-04-23 01:08:19.486 113 13192.67 433.49 57080.10 88888.00 2010-04-23 01:08:20.486 113 13192.80 432.75 57080.34 88888.00 2010-04-23 01:08:21.486 113 13192.80 433.49 57081.20 88888.00 2010-04-23 01:08:22.486 113 13192.28 432.87 57080.46 88888.00 2010-04-23 01:08:23.486 113 13192.41 432.87 57080.46 88888.00 2010-04-23 01:08:24.486 113 13192.80 432.87 57081.07 88888.00 2010-04-23 01:08:25.486 113 13192.02 432.87 57080.46 88888.00 2010-04-23 01:08:26.486 113 13192.15 432.50 57081.32 88888.00 2010-04-23 01:08:27.486 113 13192.28 432.75 57081.57 88888.00 2010-04-23 01:08:28.486 113 13192.41 432.37 57081.69 88888.00 2010-04-23 01:08:29.486 113 13191.50 431.63 57081.81 88888.00 2010-04-23 01:08:30.486 113 13192.28 431.75 57081.32 88888.00 2010-04-23 01:08:31.486 113 13192.02 432.25 57081.20 88888.00 2010-04-23 01:08:32.486 113 13191.50 432.37 57081.44 88888.00 2010-04-23 01:08:33.486 113 13191.89 431.63 57081.57 88888.00 2010-04-23 01:08:34.486 113 13190.98 431.88 57081.81 88888.00 2010-04-23 01:08:35.486 113 13190.98 431.75 57081.20 88888.00 2010-04-23 01:08:36.486 113 13190.59 430.89 57081.81 88888.00 2010-04-23 01:08:37.486 113 13189.81 430.64 57080.83 88888.00 2010-04-23 01:08:38.486 113 13191.50 430.89 57082.18 88888.00 2010-04-23 01:08:39.486 113 13189.68 430.39 57082.30 88888.00 2010-04-23 01:08:40.486 113 13189.94 430.89 57083.16 88888.00 2010-04-23 01:08:41.486 113 13190.59 430.39 57083.16 88888.00 2010-04-23 01:08:42.486 113 13190.46 430.39 57082.54 88888.00 2010-04-23 01:08:43.486 113 13189.55 430.39 57082.42 88888.00 2010-04-23 01:08:44.486 113 13189.16 429.90 57082.79 88888.00 2010-04-23 01:08:45.486 113 13188.90 430.14 57082.79 88888.00 2010-04-23 01:08:46.486 113 13189.03 429.52 57082.42 88888.00 2010-04-23 01:08:47.486 113 13189.16 429.28 57082.66 88888.00 2010-04-23 01:08:48.486 113 13188.38 429.77 57082.79 88888.00 2010-04-23 01:08:49.486 113 13188.77 429.52 57082.42 88888.00 2010-04-23 01:08:50.486 113 13188.25 429.65 57082.30 88888.00 2010-04-23 01:08:51.486 113 13188.51 429.52 57082.18 88888.00 2010-04-23 01:08:52.486 113 13188.38 429.90 57082.79 88888.00 2010-04-23 01:08:53.486 113 13187.47 429.40 57083.03 88888.00 2010-04-23 01:08:54.486 113 13187.47 428.91 57082.05 88888.00 2010-04-23 01:08:55.486 113 13186.56 429.03 57082.54 88888.00 2010-04-23 01:08:56.486 113 13186.95 429.15 57082.18 88888.00 2010-04-23 01:08:57.486 113 13186.82 428.91 57082.42 88888.00 2010-04-23 01:08:58.486 113 13186.30 429.77 57083.28 88888.00 2010-04-23 01:08:59.486 113 13185.78 428.53 57082.54 88888.00 2010-04-23 01:09:00.486 113 13186.30 429.03 57082.79 88888.00 2010-04-23 01:09:01.486 113 13185.78 429.15 57082.79 88888.00 2010-04-23 01:09:02.486 113 13186.30 428.91 57082.42 88888.00 2010-04-23 01:09:03.486 113 13185.52 428.41 57081.69 88888.00 2010-04-23 01:09:04.486 113 13185.26 427.91 57081.81 88888.00 2010-04-23 01:09:05.486 113 13185.91 428.16 57081.69 88888.00 2010-04-23 01:09:06.486 113 13184.87 428.29 57082.18 88888.00 2010-04-23 01:09:07.486 113 13184.74 428.78 57082.18 88888.00 2010-04-23 01:09:08.486 113 13184.61 427.54 57082.18 88888.00 2010-04-23 01:09:09.486 113 13185.13 427.42 57081.20 88888.00 2010-04-23 01:09:10.486 113 13185.91 427.79 57081.44 88888.00 2010-04-23 01:09:11.486 113 13185.00 428.04 57081.57 88888.00 2010-04-23 01:09:12.486 113 13184.48 427.54 57081.57 88888.00 2010-04-23 01:09:13.486 113 13184.48 427.67 57081.69 88888.00 2010-04-23 01:09:14.486 113 13185.00 427.30 57080.46 88888.00 2010-04-23 01:09:15.486 113 13184.74 427.79 57081.57 88888.00 2010-04-23 01:09:16.486 113 13183.96 427.42 57080.71 88888.00 2010-04-23 01:09:17.486 113 13183.83 426.92 57081.20 88888.00 2010-04-23 01:09:18.486 113 13185.13 427.54 57082.05 88888.00 2010-04-23 01:09:19.486 113 13184.48 427.17 57081.20 88888.00 2010-04-23 01:09:20.486 113 13184.74 427.17 57081.07 88888.00 2010-04-23 01:09:21.486 113 13184.87 427.67 57081.44 88888.00 2010-04-23 01:09:22.486 113 13185.26 427.42 57081.44 88888.00 2010-04-23 01:09:23.486 113 13185.00 427.91 57081.20 88888.00 2010-04-23 01:09:24.486 113 13185.00 427.42 57081.20 88888.00 2010-04-23 01:09:25.486 113 13185.65 427.54 57082.42 88888.00 2010-04-23 01:09:26.486 113 13184.87 428.16 57082.79 88888.00 2010-04-23 01:09:27.486 113 13185.52 427.54 57081.93 88888.00 2010-04-23 01:09:28.486 113 13185.91 427.79 57081.69 88888.00 2010-04-23 01:09:29.486 113 13186.04 427.79 57082.05 88888.00 2010-04-23 01:09:30.486 113 13186.30 428.53 57080.71 88888.00 2010-04-23 01:09:31.486 113 13186.17 428.16 57080.95 88888.00 2010-04-23 01:09:32.486 113 13186.56 428.29 57081.44 88888.00 2010-04-23 01:09:33.486 113 13186.17 428.16 57081.44 88888.00 2010-04-23 01:09:34.486 113 13186.69 428.91 57081.57 88888.00 2010-04-23 01:09:35.486 113 13186.04 429.03 57081.20 88888.00 2010-04-23 01:09:36.486 113 13186.17 428.91 57081.81 88888.00 2010-04-23 01:09:37.486 113 13186.17 429.28 57081.81 88888.00 2010-04-23 01:09:38.486 113 13187.08 429.65 57081.44 88888.00 2010-04-23 01:09:39.486 113 13187.73 428.78 57082.05 88888.00 2010-04-23 01:09:40.486 113 13186.82 429.77 57082.05 88888.00 2010-04-23 01:09:41.486 113 13187.47 429.40 57081.57 88888.00 2010-04-23 01:09:42.486 113 13187.99 430.02 57081.07 88888.00 2010-04-23 01:09:43.486 113 13188.51 430.27 57081.32 88888.00 2010-04-23 01:09:44.486 113 13187.34 429.65 57081.81 88888.00 2010-04-23 01:09:45.486 113 13187.34 430.39 57081.07 88888.00 2010-04-23 01:09:46.486 113 13187.99 430.39 57082.05 88888.00 2010-04-23 01:09:47.486 113 13188.25 430.76 57082.05 88888.00 2010-04-23 01:09:48.486 113 13187.86 429.90 57081.44 88888.00 2010-04-23 01:09:49.486 113 13188.25 430.76 57081.57 88888.00 2010-04-23 01:09:50.486 113 13188.51 430.64 57082.18 88888.00 2010-04-23 01:09:51.486 113 13188.64 431.26 57082.18 88888.00 2010-04-23 01:09:52.486 113 13188.38 430.89 57081.69 88888.00 2010-04-23 01:09:53.486 113 13188.12 431.26 57081.44 88888.00 2010-04-23 01:09:54.486 113 13188.12 431.75 57081.69 88888.00 2010-04-23 01:09:55.486 113 13187.99 431.75 57081.81 88888.00 2010-04-23 01:09:56.486 113 13188.12 432.00 57082.30 88888.00 2010-04-23 01:09:57.486 113 13187.86 431.63 57081.81 88888.00 2010-04-23 01:09:58.486 113 13188.51 431.26 57081.57 88888.00 2010-04-23 01:09:59.486 113 13188.77 432.00 57081.57 88888.00 2010-04-23 01:10:00.486 113 13188.90 431.75 57082.05 88888.00 2010-04-23 01:10:01.486 113 13188.90 432.13 57081.93 88888.00 2010-04-23 01:10:02.486 113 13188.38 431.88 57081.44 88888.00 2010-04-23 01:10:03.486 113 13189.42 431.88 57081.32 88888.00 2010-04-23 01:10:04.486 113 13188.64 432.37 57081.81 88888.00 2010-04-23 01:10:05.486 113 13189.16 432.25 57081.69 88888.00 2010-04-23 01:10:06.486 113 13190.33 432.75 57082.05 88888.00 2010-04-23 01:10:07.486 113 13190.20 432.87 57082.05 88888.00 2010-04-23 01:10:08.486 113 13189.81 433.12 57082.05 88888.00 2010-04-23 01:10:09.486 113 13190.33 433.49 57082.05 88888.00 2010-04-23 01:10:10.486 113 13190.98 433.12 57081.57 88888.00 2010-04-23 01:10:11.486 113 13190.85 432.87 57081.20 88888.00 2010-04-23 01:10:12.486 113 13190.20 434.23 57082.18 88888.00 2010-04-23 01:10:13.486 113 13190.98 433.74 57081.69 88888.00 2010-04-23 01:10:14.486 113 13191.24 434.11 57082.30 88888.00 2010-04-23 01:10:15.486 113 13191.76 434.48 57081.81 88888.00 2010-04-23 01:10:16.486 113 13191.50 434.23 57082.30 88888.00 2010-04-23 01:10:17.486 113 13192.15 434.97 57082.42 88888.00 2010-04-23 01:10:18.486 113 13192.15 435.35 57082.18 88888.00 2010-04-23 01:10:19.486 113 13192.15 435.47 57082.91 88888.00 2010-04-23 01:10:20.486 113 13193.58 435.47 57082.54 88888.00 2010-04-23 01:10:21.486 113 13193.84 436.21 57083.03 88888.00 2010-04-23 01:10:22.486 113 13193.84 435.97 57082.30 88888.00 2010-04-23 01:10:23.486 113 13193.97 436.58 57082.79 88888.00 2010-04-23 01:10:24.486 113 13195.40 436.71 57082.42 88888.00 2010-04-23 01:10:25.486 113 13195.40 436.21 57083.16 88888.00 2010-04-23 01:10:26.486 113 13194.49 436.71 57083.16 88888.00 2010-04-23 01:10:27.486 113 13195.27 436.96 57083.40 88888.00 2010-04-23 01:10:28.486 113 13196.05 436.34 57082.42 88888.00 2010-04-23 01:10:29.486 113 13197.35 436.96 57082.91 88888.00 2010-04-23 01:10:30.486 113 13196.96 436.71 57083.16 88888.00 2010-04-23 01:10:31.486 113 13196.96 436.46 57083.77 88888.00 2010-04-23 01:10:32.486 113 13196.57 436.71 57083.40 88888.00 2010-04-23 01:10:33.486 113 13198.00 436.83 57083.64 88888.00 2010-04-23 01:10:34.486 113 13198.25 436.96 57084.38 88888.00 2010-04-23 01:10:35.486 113 13198.90 437.45 57083.89 88888.00 2010-04-23 01:10:36.486 113 13199.03 437.20 57083.89 88888.00 2010-04-23 01:10:37.486 113 13198.77 437.95 57083.89 88888.00 2010-04-23 01:10:38.486 113 13199.03 437.45 57084.01 88888.00 2010-04-23 01:10:39.486 113 13199.29 437.82 57084.62 88888.00 2010-04-23 01:10:40.486 113 13199.94 437.58 57084.50 88888.00 2010-04-23 01:10:41.486 113 13200.85 437.33 57084.87 88888.00 2010-04-23 01:10:42.486 113 13200.72 437.08 57084.74 88888.00 2010-04-23 01:10:43.486 113 13200.46 437.70 57084.50 88888.00 2010-04-23 01:10:44.486 113 13200.85 437.45 57084.62 88888.00 2010-04-23 01:10:45.486 113 13201.63 437.45 57084.62 88888.00 2010-04-23 01:10:46.486 113 13201.50 438.57 57084.62 88888.00 2010-04-23 01:10:47.486 113 13201.89 438.44 57084.62 88888.00 2010-04-23 01:10:48.486 113 13202.28 438.32 57085.11 88888.00 2010-04-23 01:10:49.486 113 13203.45 438.94 57085.36 88888.00 2010-04-23 01:10:50.486 113 13203.45 438.44 57084.38 88888.00 2010-04-23 01:10:51.486 113 13204.23 438.81 57084.74 88888.00 2010-04-23 01:10:52.486 113 13204.75 438.94 57085.96 88888.00 2010-04-23 01:10:53.486 113 13205.14 438.57 57085.96 88888.00 2010-04-23 01:10:54.486 113 13206.57 438.69 57086.46 88888.00 2010-04-23 01:10:55.486 113 13206.31 438.44 57086.70 88888.00 2010-04-23 01:10:56.486 113 13206.96 438.69 57086.33 88888.00 2010-04-23 01:10:57.486 113 13206.83 438.57 57086.58 88888.00 2010-04-23 01:10:58.486 113 13207.87 438.94 57086.33 88888.00 2010-04-23 01:10:59.486 113 13208.65 438.69 57086.46 88888.00 2010-04-23 01:11:00.486 113 13209.17 438.94 57087.19 88888.00 2010-04-23 01:11:01.486 113 13209.04 438.69 57088.17 88888.00 2010-04-23 01:11:02.486 113 13209.69 439.31 57087.80 88888.00 2010-04-23 01:11:03.486 113 13210.34 439.06 57088.17 88888.00 2010-04-23 01:11:04.486 113 13211.25 439.68 57088.17 88888.00 2010-04-23 01:11:05.486 113 13211.38 438.94 57088.66 88888.00 2010-04-23 01:11:06.486 113 13212.55 439.43 57088.29 88888.00 2010-04-23 01:11:07.486 113 13212.68 439.80 57089.51 88888.00 2010-04-23 01:11:08.486 113 13213.20 439.80 57089.02 88888.00 2010-04-23 01:11:09.486 113 13213.72 440.05 57088.66 88888.00 2010-04-23 01:11:10.486 113 13213.98 439.80 57090.00 88888.00 2010-04-23 01:11:11.486 113 13214.76 440.18 57089.51 88888.00 2010-04-23 01:11:12.486 113 13216.31 441.17 57090.49 88888.00 2010-04-23 01:11:13.486 113 13216.18 441.17 57090.00 88888.00 2010-04-23 01:11:14.486 113 13216.96 440.55 57090.49 88888.00 2010-04-23 01:11:15.486 113 13217.22 441.79 57090.37 88888.00 2010-04-23 01:11:16.486 113 13217.22 441.29 57090.98 88888.00 2010-04-23 01:11:17.486 113 13217.87 441.17 57091.71 88888.00 2010-04-23 01:11:18.486 113 13218.13 440.80 57091.35 88888.00 2010-04-23 01:11:19.486 113 13219.30 440.92 57092.08 88888.00 2010-04-23 01:11:20.486 113 13219.17 441.66 57092.20 88888.00 2010-04-23 01:11:21.486 113 13219.04 442.16 57092.45 88888.00 2010-04-23 01:11:22.486 113 13220.08 441.66 57092.20 88888.00 2010-04-23 01:11:23.486 113 13220.21 442.41 57092.94 88888.00 2010-04-23 01:11:24.486 113 13221.64 442.28 57093.55 88888.00 2010-04-23 01:11:25.486 113 13221.77 441.91 57093.91 88888.00 2010-04-23 01:11:26.486 113 13222.16 443.27 57093.43 88888.00 2010-04-23 01:11:27.486 113 13222.42 442.65 57093.91 88888.00 2010-04-23 01:11:28.486 113 13222.42 442.90 57094.04 88888.00 2010-04-23 01:11:29.486 113 13223.46 443.52 57095.14 88888.00 2010-04-23 01:11:30.486 113 13224.37 443.89 57094.77 88888.00 2010-04-23 01:11:31.486 113 13224.24 443.77 57095.75 88888.00 2010-04-23 01:11:32.486 113 13223.33 443.40 57096.11 88888.00 2010-04-23 01:11:33.486 113 13224.76 444.26 57095.75 88888.00 2010-04-23 01:11:34.486 113 13225.28 444.14 57095.50 88888.00 2010-04-23 01:11:35.486 113 13225.28 444.14 57096.11 88888.00 2010-04-23 01:11:36.486 113 13226.32 444.51 57096.85 88888.00 2010-04-23 01:11:37.486 113 13226.06 445.13 57096.97 88888.00 2010-04-23 01:11:38.486 113 13225.80 445.13 57097.46 88888.00 2010-04-23 01:11:39.486 113 13226.45 445.75 57097.83 88888.00 2010-04-23 01:11:40.486 113 13225.80 445.38 57098.32 88888.00 2010-04-23 01:11:41.486 113 13226.58 446.86 57097.95 88888.00 2010-04-23 01:11:42.486 113 13226.84 446.25 57099.17 88888.00 2010-04-23 01:11:43.486 113 13226.58 446.12 57099.54 88888.00 2010-04-23 01:11:44.486 113 13227.88 446.99 57099.91 88888.00 2010-04-23 01:11:45.486 113 13228.01 446.37 57099.54 88888.00 2010-04-23 01:11:46.486 113 13228.01 446.99 57099.78 88888.00 2010-04-23 01:11:47.486 113 13228.27 446.86 57100.52 88888.00 2010-04-23 01:11:48.486 113 13227.62 447.24 57100.64 88888.00 2010-04-23 01:11:49.486 113 13227.88 448.10 57101.13 88888.00 2010-04-23 01:11:50.486 113 13228.27 447.86 57101.86 88888.00 2010-04-23 01:11:51.486 113 13227.75 448.23 57102.35 88888.00 2010-04-23 01:11:52.486 113 13227.62 448.23 57102.35 88888.00 2010-04-23 01:11:53.486 113 13228.40 448.35 57102.11 88888.00 2010-04-23 01:11:54.486 113 13228.01 448.10 57101.74 88888.00 2010-04-23 01:11:55.486 113 13227.62 448.10 57103.21 88888.00 2010-04-23 01:11:56.486 113 13227.62 448.72 57103.33 88888.00 2010-04-23 01:11:57.486 113 13228.53 448.47 57103.70 88888.00 2010-04-23 01:11:58.486 113 13227.36 448.97 57103.94 88888.00 2010-04-23 01:11:59.486 113 13228.92 449.59 57104.18 88888.00 2010-04-23 01:12:00.486 113 13227.36 449.34 57104.67 88888.00 2010-04-23 01:12:01.486 113 13228.40 449.47 57105.04 88888.00 2010-04-23 01:12:02.486 113 13227.49 449.71 57105.29 88888.00 2010-04-23 01:12:03.486 113 13227.88 448.85 57105.53 88888.00 2010-04-23 01:12:04.486 113 13227.75 449.47 57105.65 88888.00 2010-04-23 01:12:05.486 113 13226.84 449.71 57107.61 88888.00 2010-04-23 01:12:06.486 113 13227.75 449.47 57107.24 88888.00 2010-04-23 01:12:07.486 113 13228.40 449.09 57107.12 88888.00 2010-04-23 01:12:08.486 113 13226.84 449.84 57107.36 88888.00 2010-04-23 01:12:09.486 113 13227.36 449.84 57107.12 88888.00 2010-04-23 01:12:10.486 113 13228.01 450.33 57107.48 88888.00 2010-04-23 01:12:11.486 113 13227.88 449.34 57108.59 88888.00 2010-04-23 01:12:12.486 113 13228.27 449.09 57108.34 88888.00 2010-04-23 01:12:13.486 113 13226.58 449.71 57109.93 88888.00 2010-04-23 01:12:14.486 113 13227.62 449.96 57108.95 88888.00 2010-04-23 01:12:15.486 113 13227.36 449.59 57109.93 88888.00 2010-04-23 01:12:16.486 113 13226.58 449.47 57110.30 88888.00 2010-04-23 01:12:17.486 113 13226.45 449.59 57110.42 88888.00 2010-04-23 01:12:18.486 113 13225.93 449.96 57110.54 88888.00 2010-04-23 01:12:19.486 113 13226.32 449.22 57110.79 88888.00 2010-04-23 01:12:20.486 113 13226.58 449.59 57111.28 88888.00 2010-04-23 01:12:21.486 113 13226.06 449.09 57111.28 88888.00 2010-04-23 01:12:22.486 113 13225.54 448.72 57110.79 88888.00 2010-04-23 01:12:23.486 113 13225.54 449.71 57111.77 88888.00 2010-04-23 01:12:24.486 113 13225.93 449.09 57112.50 88888.00 2010-04-23 01:12:25.486 113 13224.63 448.97 57112.62 88888.00 2010-04-23 01:12:26.486 113 13225.02 449.34 57113.60 88888.00 2010-04-23 01:12:27.486 113 13224.24 449.47 57113.23 88888.00 2010-04-23 01:12:28.486 113 13224.76 449.59 57112.99 88888.00 2010-04-23 01:12:29.486 113 13223.98 448.97 57113.84 88888.00 2010-04-23 01:12:30.486 113 13224.37 448.85 57114.45 88888.00 2010-04-23 01:12:31.486 113 13223.72 448.72 57114.33 88888.00 2010-04-23 01:12:32.486 113 13223.72 448.97 57113.84 88888.00 2010-04-23 01:12:33.486 113 13223.59 448.60 57114.33 88888.00 2010-04-23 01:12:34.486 113 13223.07 448.23 57115.07 88888.00 2010-04-23 01:12:35.486 113 13223.59 448.47 57114.95 88888.00 2010-04-23 01:12:36.486 113 13223.20 447.98 57115.19 88888.00 2010-04-23 01:12:37.486 113 13222.94 447.48 57116.29 88888.00 2010-04-23 01:12:38.486 113 13221.77 448.23 57116.04 88888.00 2010-04-23 01:12:39.486 113 13221.64 448.47 57116.78 88888.00 2010-04-23 01:12:40.486 113 13222.03 447.86 57115.31 88888.00 2010-04-23 01:12:41.486 113 13221.25 447.61 57116.29 88888.00 2010-04-23 01:12:42.486 113 13220.60 447.98 57117.14 88888.00 2010-04-23 01:12:43.486 113 13220.47 447.98 57118.00 88888.00 2010-04-23 01:12:44.486 113 13220.47 447.98 57118.00 88888.00 2010-04-23 01:12:45.486 113 13219.95 448.23 57118.37 88888.00 2010-04-23 01:12:46.486 113 13219.43 448.10 57118.49 88888.00 2010-04-23 01:12:47.486 113 13219.43 448.10 57118.49 88888.00 2010-04-23 01:12:48.486 113 13218.65 446.99 57119.34 88888.00 2010-04-23 01:12:49.486 113 13218.78 447.24 57119.10 88888.00 2010-04-23 01:12:50.486 113 13219.04 447.36 57118.98 88888.00 2010-04-23 01:12:51.486 113 13218.65 447.36 57119.10 88888.00 2010-04-23 01:12:52.486 113 13219.30 447.24 57119.22 88888.00 2010-04-23 01:12:53.486 113 13218.65 447.98 57118.98 88888.00 2010-04-23 01:12:54.486 113 13218.13 446.62 57119.71 88888.00 2010-04-23 01:12:55.486 113 13218.26 446.99 57120.20 88888.00 2010-04-23 01:12:56.486 113 13217.61 447.36 57120.20 88888.00 2010-04-23 01:12:57.486 113 13217.48 447.24 57120.45 88888.00 2010-04-23 01:12:58.486 113 13217.48 447.24 57121.06 88888.00 2010-04-23 01:12:59.486 113 13216.58 447.24 57121.18 88888.00 2010-04-23 01:13:00.486 113 13217.35 447.36 57121.06 88888.00 2010-04-23 01:13:01.486 113 13216.31 447.36 57121.91 88888.00 2010-04-23 01:13:02.486 113 13216.18 447.86 57122.04 88888.00 2010-04-23 01:13:03.486 113 13216.96 447.86 57122.64 88888.00 2010-04-23 01:13:04.486 113 13215.41 447.11 57123.14 88888.00 2010-04-23 01:13:05.486 113 13215.79 447.86 57122.89 88888.00 2010-04-23 01:13:06.486 113 13215.67 447.86 57123.38 88888.00 2010-04-23 01:13:07.486 113 13214.89 447.61 57123.99 88888.00 2010-04-23 01:13:08.486 113 13214.89 447.86 57123.62 88888.00 2010-04-23 01:13:09.486 113 13214.63 447.48 57123.87 88888.00 2010-04-23 01:13:10.486 113 13214.76 447.11 57124.36 88888.00 2010-04-23 01:13:11.486 113 13214.11 447.98 57124.73 88888.00 2010-04-23 01:13:12.486 113 13214.37 447.61 57124.11 88888.00 2010-04-23 01:13:13.486 113 13213.59 447.73 57125.34 88888.00 2010-04-23 01:13:14.486 113 13213.72 447.61 57125.58 88888.00 2010-04-23 01:13:15.486 113 13213.59 447.86 57124.85 88888.00 2010-04-23 01:13:16.486 113 13213.20 447.61 57126.19 88888.00 2010-04-23 01:13:17.486 113 13212.42 446.99 57125.95 88888.00 2010-04-23 01:13:18.486 113 13212.42 447.48 57126.80 88888.00 2010-04-23 01:13:19.486 113 13212.29 447.24 57126.44 88888.00 2010-04-23 01:13:20.486 113 13211.90 447.36 57127.05 88888.00 2010-04-23 01:13:21.486 113 13211.90 447.11 57127.17 88888.00 2010-04-23 01:13:22.486 113 13211.38 446.74 57127.29 88888.00 2010-04-23 01:13:23.486 113 13211.38 447.36 57127.78 88888.00 2010-04-23 01:13:24.486 113 13210.60 446.62 57127.41 88888.00 2010-04-23 01:13:25.486 113 13210.73 447.24 57127.66 88888.00 2010-04-23 01:13:26.486 113 13210.99 446.25 57127.41 88888.00 2010-04-23 01:13:27.486 113 13209.95 447.24 57128.03 88888.00 2010-04-23 01:13:28.486 113 13209.43 446.74 57128.64 88888.00 2010-04-23 01:13:29.486 113 13209.17 446.25 57128.76 88888.00 2010-04-23 01:13:30.486 113 13209.17 446.00 57128.52 88888.00 2010-04-23 01:13:31.486 113 13209.04 445.75 57128.88 88888.00 2010-04-23 01:13:32.486 113 13208.39 446.74 57128.88 88888.00 2010-04-23 01:13:33.486 113 13207.74 446.00 57129.12 88888.00 2010-04-23 01:13:34.486 113 13207.74 446.00 57129.74 88888.00 2010-04-23 01:13:35.486 113 13207.61 446.37 57129.12 88888.00 2010-04-23 01:13:36.486 113 13207.22 446.12 57129.74 88888.00 2010-04-23 01:13:37.486 113 13208.00 446.12 57129.74 88888.00 2010-04-23 01:13:38.486 113 13206.70 445.50 57129.37 88888.00 2010-04-23 01:13:39.486 113 13207.09 446.37 57130.11 88888.00 2010-04-23 01:13:40.486 113 13206.05 446.25 57130.11 88888.00 2010-04-23 01:13:41.486 113 13205.79 446.12 57129.98 88888.00 2010-04-23 01:13:42.486 113 13206.05 445.63 57129.98 88888.00 2010-04-23 01:13:43.486 113 13205.27 445.25 57130.47 88888.00 2010-04-23 01:13:44.486 113 13205.66 445.38 57130.47 88888.00 2010-04-23 01:13:45.486 113 13205.40 446.25 57130.23 88888.00 2010-04-23 01:13:46.486 113 13205.40 445.50 57130.59 88888.00 2010-04-23 01:13:47.486 113 13204.88 445.50 57131.08 88888.00 2010-04-23 01:13:48.486 113 13205.01 445.75 57130.47 88888.00 2010-04-23 01:13:49.486 113 13204.23 445.01 57130.84 88888.00 2010-04-23 01:13:50.486 113 13204.62 445.25 57130.71 88888.00 2010-04-23 01:13:51.486 113 13204.10 445.63 57130.96 88888.00 2010-04-23 01:13:52.486 113 13203.45 445.75 57130.96 88888.00 2010-04-23 01:13:53.486 113 13203.06 445.50 57131.45 88888.00 2010-04-23 01:13:54.486 113 13203.58 445.13 57131.70 88888.00 2010-04-23 01:13:55.486 113 13202.41 445.50 57130.96 88888.00 2010-04-23 01:13:56.486 113 13202.67 445.25 57131.33 88888.00 2010-04-23 01:13:57.486 113 13202.54 444.51 57130.96 88888.00 2010-04-23 01:13:58.486 113 13201.76 444.51 57131.94 88888.00 2010-04-23 01:13:59.486 113 13202.15 445.01 57131.82 88888.00 2010-04-23 01:14:00.486 113 13201.89 445.01 57131.45 88888.00 2010-04-23 01:14:01.486 113 13200.98 444.88 57131.33 88888.00 2010-04-23 01:14:02.486 113 13200.98 444.02 57131.08 88888.00 2010-04-23 01:14:03.486 113 13201.37 444.64 57131.33 88888.00 2010-04-23 01:14:04.486 113 13200.59 444.88 57130.84 88888.00 2010-04-23 01:14:05.486 113 13199.94 443.89 57131.08 88888.00 2010-04-23 01:14:06.486 113 13199.68 444.26 57130.96 88888.00 2010-04-23 01:14:07.486 113 13199.29 444.02 57130.59 88888.00 2010-04-23 01:14:08.486 113 13198.90 444.14 57130.84 88888.00 2010-04-23 01:14:09.486 113 13199.42 444.64 57131.33 88888.00 2010-04-23 01:14:10.486 113 13198.51 443.77 57130.71 88888.00 2010-04-23 01:14:11.486 113 13198.25 444.26 57130.59 88888.00 2010-04-23 01:14:12.486 113 13198.38 443.89 57130.35 88888.00 2010-04-23 01:14:13.486 113 13198.12 443.77 57130.47 88888.00 2010-04-23 01:14:14.486 113 13197.35 444.14 57130.11 88888.00 2010-04-23 01:14:15.486 113 13197.09 444.64 57130.47 88888.00 2010-04-23 01:14:16.486 113 13196.83 444.14 57130.59 88888.00 2010-04-23 01:14:17.486 113 13197.35 444.39 57130.23 88888.00 2010-04-23 01:14:18.486 113 13197.48 443.03 57130.11 88888.00 2010-04-23 01:14:19.486 113 13196.57 444.14 57130.35 88888.00 2010-04-23 01:14:20.486 113 13196.44 443.40 57130.11 88888.00 2010-04-23 01:14:21.486 113 13196.18 443.27 57129.49 88888.00 2010-04-23 01:14:22.486 113 13195.79 443.89 57129.98 88888.00 2010-04-23 01:14:23.486 113 13195.27 443.77 57129.62 88888.00 2010-04-23 01:14:24.486 113 13195.66 443.15 57129.98 88888.00 2010-04-23 01:14:25.486 113 13194.62 443.77 57129.74 88888.00 2010-04-23 01:14:26.486 113 13194.36 443.03 57129.62 88888.00 2010-04-23 01:14:27.486 113 13194.23 442.78 57129.74 88888.00 2010-04-23 01:14:28.486 113 13194.36 442.53 57129.12 88888.00 2010-04-23 01:14:29.486 113 13194.36 442.78 57128.76 88888.00 2010-04-23 01:14:30.486 113 13194.36 442.90 57129.12 88888.00 2010-04-23 01:14:31.486 113 13193.97 442.41 57128.15 88888.00 2010-04-23 01:14:32.486 113 13193.32 442.16 57128.64 88888.00 2010-04-23 01:14:33.486 113 13193.19 442.03 57129.12 88888.00 2010-04-23 01:14:34.486 113 13193.06 442.28 57128.52 88888.00 2010-04-23 01:14:35.486 113 13193.32 442.90 57128.64 88888.00 2010-04-23 01:14:36.486 113 13193.71 442.16 57128.64 88888.00 2010-04-23 01:14:37.486 113 13193.32 442.28 57128.27 88888.00 2010-04-23 01:14:38.486 113 13192.80 441.79 57127.17 88888.00 2010-04-23 01:14:39.486 113 13192.67 442.28 57127.78 88888.00 2010-04-23 01:14:40.486 113 13192.67 441.54 57127.90 88888.00 2010-04-23 01:14:41.486 113 13192.15 441.29 57128.15 88888.00 2010-04-23 01:14:42.486 113 13192.41 440.67 57127.29 88888.00 2010-04-23 01:14:43.486 113 13192.41 441.29 57127.05 88888.00 2010-04-23 01:14:44.486 113 13192.41 440.67 57127.05 88888.00 2010-04-23 01:14:45.486 113 13191.63 440.80 57127.41 88888.00 2010-04-23 01:14:46.486 113 13191.89 440.92 57126.31 88888.00 2010-04-23 01:14:47.486 113 13192.54 440.80 57125.95 88888.00 2010-04-23 01:14:48.486 113 13191.76 440.80 57126.80 88888.00 2010-04-23 01:14:49.486 113 13191.89 440.30 57126.07 88888.00 2010-04-23 01:14:50.486 113 13192.41 440.30 57126.19 88888.00 2010-04-23 01:14:51.486 113 13192.28 440.05 57125.95 88888.00 2010-04-23 01:14:52.486 113 13191.89 439.80 57125.70 88888.00 2010-04-23 01:14:53.486 113 13191.89 439.68 57125.70 88888.00 2010-04-23 01:14:54.486 113 13191.76 440.05 57125.21 88888.00 2010-04-23 01:14:55.486 113 13191.63 439.93 57126.31 88888.00 2010-04-23 01:14:56.486 113 13191.89 440.18 57124.36 88888.00 2010-04-23 01:14:57.486 113 13191.76 439.43 57125.09 88888.00 2010-04-23 01:14:58.486 113 13192.41 439.31 57124.23 88888.00 2010-04-23 01:14:59.486 113 13191.76 439.68 57124.23 88888.00 2010-04-23 01:15:00.486 113 13192.02 440.18 57123.50 88888.00 2010-04-23 01:15:01.486 113 13191.89 439.68 57123.87 88888.00 2010-04-23 01:15:02.486 113 13192.02 439.56 57123.99 88888.00 2010-04-23 01:15:03.486 113 13192.28 438.81 57123.38 88888.00 2010-04-23 01:15:04.486 113 13192.15 438.81 57123.38 88888.00 2010-04-23 01:15:05.486 113 13192.02 438.81 57123.01 88888.00 2010-04-23 01:15:06.486 113 13192.67 438.57 57121.55 88888.00 2010-04-23 01:15:07.486 113 13193.19 438.32 57121.91 88888.00 2010-04-23 01:15:08.486 113 13192.54 438.94 57122.04 88888.00 2010-04-23 01:15:09.486 113 13193.06 438.94 57122.16 88888.00 2010-04-23 01:15:10.486 113 13192.93 438.32 57121.91 88888.00 2010-04-23 01:15:11.486 113 13192.93 438.07 57121.67 88888.00 2010-04-23 01:15:12.486 113 13193.06 438.32 57121.42 88888.00 2010-04-23 01:15:13.486 113 13192.67 438.19 57121.18 88888.00 2010-04-23 01:15:14.486 113 13193.19 437.95 57121.30 88888.00 2010-04-23 01:15:15.486 113 13193.58 438.44 57120.32 88888.00 2010-04-23 01:15:16.486 113 13194.10 438.07 57120.32 88888.00 2010-04-23 01:15:17.486 113 13194.10 437.95 57121.30 88888.00 2010-04-23 01:15:18.486 113 13193.71 437.95 57119.96 88888.00 2010-04-23 01:15:19.486 113 13193.97 437.82 57120.20 88888.00 2010-04-23 01:15:20.486 113 13193.97 437.45 57120.32 88888.00 2010-04-23 01:15:21.486 113 13194.75 437.33 57120.08 88888.00 2010-04-23 01:15:22.486 113 13194.36 437.45 57119.34 88888.00 2010-04-23 01:15:23.486 113 13194.75 437.95 57118.98 88888.00 2010-04-23 01:15:24.486 113 13194.36 437.08 57119.47 88888.00 2010-04-23 01:15:25.486 113 13194.75 437.58 57119.47 88888.00 2010-04-23 01:15:26.486 113 13194.36 436.71 57119.22 88888.00 2010-04-23 01:15:27.486 113 13194.75 437.33 57118.49 88888.00 2010-04-23 01:15:28.486 113 13195.01 436.71 57119.10 88888.00 2010-04-23 01:15:29.486 113 13194.10 437.33 57119.10 88888.00 2010-04-23 01:15:30.486 113 13194.88 436.34 57118.98 88888.00 2010-04-23 01:15:31.486 113 13195.53 437.08 57118.61 88888.00 2010-04-23 01:15:32.486 113 13195.14 436.21 57117.88 88888.00 2010-04-23 01:15:33.486 113 13194.75 435.84 57117.75 88888.00 2010-04-23 01:15:34.486 113 13195.53 436.46 57117.88 88888.00 2010-04-23 01:15:35.486 113 13195.53 435.84 57117.88 88888.00 2010-04-23 01:15:36.486 113 13195.40 435.84 57117.75 88888.00 2010-04-23 01:15:37.486 113 13196.31 435.72 57117.39 88888.00 2010-04-23 01:15:38.486 113 13196.05 435.97 57116.90 88888.00 2010-04-23 01:15:39.486 113 13195.79 435.59 57116.53 88888.00 2010-04-23 01:15:40.486 113 13196.44 435.22 57117.27 88888.00 2010-04-23 01:15:41.486 113 13196.44 435.35 57116.78 88888.00 2010-04-23 01:15:42.486 113 13196.05 435.59 57117.02 88888.00 2010-04-23 01:15:43.486 113 13196.70 434.97 57117.02 88888.00 2010-04-23 01:15:44.486 113 13196.96 434.11 57116.90 88888.00 2010-04-23 01:15:45.486 113 13197.48 434.48 57116.66 88888.00 2010-04-23 01:15:46.486 113 13197.48 433.86 57116.53 88888.00 2010-04-23 01:15:47.486 113 13197.48 433.86 57116.29 88888.00 2010-04-23 01:15:48.486 113 13198.64 433.49 57116.04 88888.00 2010-04-23 01:15:49.486 113 13198.00 432.87 57116.17 88888.00 2010-04-23 01:15:50.486 113 13198.51 433.24 57115.55 88888.00 2010-04-23 01:15:51.486 113 13198.90 432.75 57115.43 88888.00 2010-04-23 01:15:52.486 113 13199.81 432.75 57115.31 88888.00 2010-04-23 01:15:53.486 113 13199.94 432.25 57115.68 88888.00 2010-04-23 01:15:54.486 113 13200.07 432.75 57116.78 88888.00 2010-04-23 01:15:55.486 113 13199.68 432.37 57115.92 88888.00 2010-04-23 01:15:56.486 113 13200.59 432.00 57114.95 88888.00 2010-04-23 01:15:57.486 113 13200.85 431.51 57114.95 88888.00 2010-04-23 01:15:58.486 113 13201.24 432.00 57114.82 88888.00 2010-04-23 01:15:59.486 113 13201.50 431.51 57115.43 88888.00 2010-04-23 01:16:00.486 113 13201.89 431.01 57114.45 88888.00 2010-04-23 01:16:01.486 113 13201.63 431.01 57114.70 88888.00 2010-04-23 01:16:02.486 113 13202.15 430.27 57114.33 88888.00 2010-04-23 01:16:03.486 113 13202.28 431.63 57114.95 88888.00 2010-04-23 01:16:04.486 113 13202.80 430.89 57114.45 88888.00 2010-04-23 01:16:05.486 113 13202.80 429.90 57114.82 88888.00 2010-04-23 01:16:06.486 113 13203.06 429.90 57114.70 88888.00 2010-04-23 01:16:07.486 113 13203.06 429.90 57114.58 88888.00 2010-04-23 01:16:08.486 113 13203.32 429.52 57114.70 88888.00 2010-04-23 01:16:09.486 113 13203.32 429.77 57114.33 88888.00 2010-04-23 01:16:10.486 113 13203.71 429.65 57114.82 88888.00 2010-04-23 01:16:11.486 113 13203.71 429.15 57115.31 88888.00 2010-04-23 01:16:12.486 113 13204.10 429.40 57114.58 88888.00 2010-04-23 01:16:13.486 113 13203.32 429.15 57114.21 88888.00 2010-04-23 01:16:14.486 113 13203.97 429.28 57114.33 88888.00 2010-04-23 01:16:15.486 113 13204.36 428.16 57114.95 88888.00 2010-04-23 01:16:16.486 113 13203.97 428.91 57113.84 88888.00 2010-04-23 01:16:17.486 113 13204.88 428.04 57114.33 88888.00 2010-04-23 01:16:18.486 113 13205.27 428.04 57114.58 88888.00 2010-04-23 01:16:19.486 113 13204.62 428.66 57114.58 88888.00 2010-04-23 01:16:20.486 113 13204.36 428.29 57113.72 88888.00 2010-04-23 01:16:21.486 113 13204.88 427.67 57114.70 88888.00 2010-04-23 01:16:22.486 113 13204.49 428.53 57114.21 88888.00 2010-04-23 01:16:23.486 113 13205.01 428.78 57114.58 88888.00 2010-04-23 01:16:24.486 113 13204.62 427.30 57113.96 88888.00 2010-04-23 01:16:25.486 113 13205.40 426.92 57114.45 88888.00 2010-04-23 01:16:26.486 113 13205.53 427.54 57113.60 88888.00 2010-04-23 01:16:27.486 113 13204.10 427.54 57114.21 88888.00 2010-04-23 01:16:28.486 113 13204.62 427.05 57114.33 88888.00 2010-04-23 01:16:29.486 113 13205.27 427.30 57114.58 88888.00 2010-04-23 01:16:30.486 113 13204.10 427.17 57114.33 88888.00 2010-04-23 01:16:31.486 113 13204.36 426.92 57114.09 88888.00 2010-04-23 01:16:32.486 113 13204.49 426.80 57114.33 88888.00 2010-04-23 01:16:33.486 113 13205.40 426.18 57114.70 88888.00 2010-04-23 01:16:34.486 113 13204.75 427.05 57114.70 88888.00 2010-04-23 01:16:35.486 113 13204.88 426.68 57114.09 88888.00 2010-04-23 01:16:36.486 113 13204.49 426.92 57113.84 88888.00 2010-04-23 01:16:37.486 113 13204.62 426.30 57114.21 88888.00 2010-04-23 01:16:38.486 113 13205.27 426.43 57114.09 88888.00 2010-04-23 01:16:39.486 113 13203.84 426.18 57113.96 88888.00 2010-04-23 01:16:40.486 113 13204.10 426.55 57113.72 88888.00 2010-04-23 01:16:41.486 113 13204.62 425.56 57114.21 88888.00 2010-04-23 01:16:42.486 113 13205.14 426.18 57113.72 88888.00 2010-04-23 01:16:43.486 113 13204.49 426.43 57113.84 88888.00 2010-04-23 01:16:44.486 113 13204.62 426.30 57113.60 88888.00 2010-04-23 01:16:45.486 113 13203.84 425.56 57113.60 88888.00 2010-04-23 01:16:46.486 113 13203.58 425.07 57113.60 88888.00 2010-04-23 01:16:47.486 113 13203.45 425.44 57113.36 88888.00 2010-04-23 01:16:48.486 113 13204.23 425.69 57113.96 88888.00 2010-04-23 01:16:49.486 113 13202.93 426.06 57113.60 88888.00 2010-04-23 01:16:50.486 113 13202.80 425.56 57113.84 88888.00 2010-04-23 01:16:51.486 113 13202.93 425.69 57113.96 88888.00 2010-04-23 01:16:52.486 113 13202.80 424.94 57114.45 88888.00 2010-04-23 01:16:53.486 113 13202.54 425.81 57113.36 88888.00 2010-04-23 01:16:54.486 113 13202.28 425.31 57113.72 88888.00 2010-04-23 01:16:55.486 113 13201.63 425.69 57113.60 88888.00 2010-04-23 01:16:56.486 113 13201.63 425.93 57113.84 88888.00 2010-04-23 01:16:57.486 113 13201.63 425.56 57113.96 88888.00 2010-04-23 01:16:58.486 113 13201.37 425.19 57113.48 88888.00 2010-04-23 01:16:59.486 113 13200.59 425.81 57113.60 88888.00 2010-04-23 01:17:00.486 113 13200.33 425.19 57113.48 88888.00 2010-04-23 01:17:01.486 113 13199.94 425.93 57113.60 88888.00 2010-04-23 01:17:02.486 113 13200.20 425.07 57112.62 88888.00 2010-04-23 01:17:03.486 113 13199.94 425.07 57112.99 88888.00 2010-04-23 01:17:04.486 113 13199.81 425.69 57112.62 88888.00 2010-04-23 01:17:05.486 113 13199.16 425.19 57112.38 88888.00 2010-04-23 01:17:06.486 113 13199.03 425.07 57112.99 88888.00 2010-04-23 01:17:07.486 113 13199.16 424.57 57112.62 88888.00 2010-04-23 01:17:08.486 113 13198.77 424.69 57112.25 88888.00 2010-04-23 01:17:09.486 113 13198.77 425.44 57112.62 88888.00 2010-04-23 01:17:10.486 113 13198.38 425.07 57112.38 88888.00 2010-04-23 01:17:11.486 113 13198.51 425.19 57113.36 88888.00 2010-04-23 01:17:12.486 113 13198.00 425.44 57112.74 88888.00 2010-04-23 01:17:13.486 113 13198.25 425.56 57112.99 88888.00 2010-04-23 01:17:14.486 113 13198.25 425.44 57112.13 88888.00 2010-04-23 01:17:15.486 113 13197.74 425.44 57112.25 88888.00 2010-04-23 01:17:16.486 113 13197.48 425.07 57112.50 88888.00 2010-04-23 01:17:17.486 113 13197.74 425.44 57111.77 88888.00 2010-04-23 01:17:18.486 113 13197.09 425.44 57112.01 88888.00 2010-04-23 01:17:19.486 113 13197.22 425.44 57111.77 88888.00 2010-04-23 01:17:20.486 113 13197.61 425.44 57112.38 88888.00 2010-04-23 01:17:21.486 113 13196.96 425.31 57112.13 88888.00 2010-04-23 01:17:22.486 113 13196.83 425.07 57112.01 88888.00 2010-04-23 01:17:23.486 113 13196.70 425.81 57112.86 88888.00 2010-04-23 01:17:24.486 113 13196.18 425.69 57112.50 88888.00 2010-04-23 01:17:25.486 113 13196.18 424.94 57112.62 88888.00 2010-04-23 01:17:26.486 113 13196.44 425.19 57111.40 88888.00 2010-04-23 01:17:27.486 113 13196.31 425.81 57111.77 88888.00 2010-04-23 01:17:28.486 113 13196.18 425.31 57111.77 88888.00 2010-04-23 01:17:29.486 113 13196.70 425.31 57112.01 88888.00 2010-04-23 01:17:30.486 113 13196.05 425.07 57110.91 88888.00 2010-04-23 01:17:31.486 113 13196.57 425.56 57111.28 88888.00 2010-04-23 01:17:32.486 113 13196.05 425.44 57111.52 88888.00 2010-04-23 01:17:33.486 113 13196.05 425.19 57111.77 88888.00 2010-04-23 01:17:34.486 113 13196.83 425.93 57110.91 88888.00 2010-04-23 01:17:35.486 113 13196.31 425.69 57111.28 88888.00 2010-04-23 01:17:36.486 113 13195.14 425.81 57111.52 88888.00 2010-04-23 01:17:37.486 113 13196.31 425.69 57110.79 88888.00 2010-04-23 01:17:38.486 113 13195.66 425.44 57111.03 88888.00 2010-04-23 01:17:39.486 113 13196.05 425.31 57111.77 88888.00 2010-04-23 01:17:40.486 113 13196.05 425.44 57111.52 88888.00 2010-04-23 01:17:41.486 113 13195.66 425.81 57111.52 88888.00 2010-04-23 01:17:42.486 113 13196.70 425.44 57110.79 88888.00 2010-04-23 01:17:43.486 113 13195.14 425.44 57111.52 88888.00 2010-04-23 01:17:44.486 113 13195.92 425.69 57111.03 88888.00 2010-04-23 01:17:45.486 113 13196.44 425.56 57111.52 88888.00 2010-04-23 01:17:46.486 113 13195.79 425.19 57110.05 88888.00 2010-04-23 01:17:47.486 113 13196.44 425.19 57110.79 88888.00 2010-04-23 01:17:48.486 113 13196.18 425.19 57110.91 88888.00 2010-04-23 01:17:49.486 113 13195.79 424.82 57111.28 88888.00 2010-04-23 01:17:50.486 113 13195.79 425.31 57111.03 88888.00 2010-04-23 01:17:51.486 113 13194.88 424.82 57110.79 88888.00 2010-04-23 01:17:52.486 113 13194.75 424.94 57111.28 88888.00 2010-04-23 01:17:53.486 113 13195.92 425.44 57110.79 88888.00 2010-04-23 01:17:54.486 113 13195.66 425.44 57110.66 88888.00 2010-04-23 01:17:55.486 113 13195.01 425.19 57110.91 88888.00 2010-04-23 01:17:56.486 113 13195.79 425.56 57110.42 88888.00 2010-04-23 01:17:57.486 113 13195.79 424.45 57110.79 88888.00 2010-04-23 01:17:58.486 113 13195.27 425.44 57110.79 88888.00 2010-04-23 01:17:59.486 113 13196.44 425.31 57110.66 88888.00 2010-04-23 01:18:00.486 113 13195.27 425.44 57110.54 88888.00 2010-04-23 01:18:01.486 113 13196.18 425.07 57111.15 88888.00 2010-04-23 01:18:02.486 113 13196.44 425.44 57110.79 88888.00 2010-04-23 01:18:03.486 113 13195.01 424.94 57110.79 88888.00 2010-04-23 01:18:04.486 113 13195.92 424.82 57110.91 88888.00 2010-04-23 01:18:05.486 113 13195.40 425.31 57110.79 88888.00 2010-04-23 01:18:06.486 113 13195.27 425.31 57111.28 88888.00 2010-04-23 01:18:07.486 113 13195.27 425.31 57111.64 88888.00 2010-04-23 01:18:08.486 113 13196.05 424.69 57111.03 88888.00 2010-04-23 01:18:09.486 113 13196.44 425.93 57111.15 88888.00 2010-04-23 01:18:10.486 113 13195.40 425.31 57110.66 88888.00 2010-04-23 01:18:11.486 113 13195.92 424.57 57110.54 88888.00 2010-04-23 01:18:12.486 113 13195.79 425.31 57111.40 88888.00 2010-04-23 01:18:13.486 113 13196.05 424.82 57111.28 88888.00 2010-04-23 01:18:14.486 113 13195.92 425.19 57111.40 88888.00 2010-04-23 01:18:15.486 113 13196.31 425.56 57110.54 88888.00 2010-04-23 01:18:16.486 113 13196.05 424.20 57110.91 88888.00 2010-04-23 01:18:17.486 113 13196.18 424.82 57110.54 88888.00 2010-04-23 01:18:18.486 113 13197.22 424.20 57109.93 88888.00 2010-04-23 01:18:19.486 113 13196.57 424.57 57110.66 88888.00 2010-04-23 01:18:20.486 113 13196.70 424.82 57111.40 88888.00 2010-04-23 01:18:21.486 113 13196.96 424.94 57111.28 88888.00 2010-04-23 01:18:22.486 113 13197.09 424.82 57111.52 88888.00 2010-04-23 01:18:23.486 113 13197.09 423.58 57111.40 88888.00 2010-04-23 01:18:24.486 113 13197.09 424.57 57111.15 88888.00 2010-04-23 01:18:25.486 113 13197.22 424.94 57110.66 88888.00 2010-04-23 01:18:26.486 113 13197.35 424.32 57111.03 88888.00 2010-04-23 01:18:27.486 113 13197.48 424.69 57110.91 88888.00 2010-04-23 01:18:28.486 113 13197.48 424.20 57110.66 88888.00 2010-04-23 01:18:29.486 113 13197.61 425.07 57110.42 88888.00 2010-04-23 01:18:30.486 113 13197.48 423.70 57110.54 88888.00 2010-04-23 01:18:31.486 113 13197.74 424.20 57111.15 88888.00 2010-04-23 01:18:32.486 113 13198.25 424.08 57111.03 88888.00 2010-04-23 01:18:33.486 113 13197.61 424.45 57111.64 88888.00 2010-04-23 01:18:34.486 113 13197.09 423.58 57111.15 88888.00 2010-04-23 01:18:35.486 113 13198.77 423.46 57111.15 88888.00 2010-04-23 01:18:36.486 113 13198.00 424.08 57110.79 88888.00 2010-04-23 01:18:37.486 113 13197.61 423.95 57111.03 88888.00 2010-04-23 01:18:38.486 113 13198.12 424.20 57110.66 88888.00 2010-04-23 01:18:39.486 113 13198.00 424.20 57111.03 88888.00 2010-04-23 01:18:40.486 113 13198.38 424.08 57110.66 88888.00 2010-04-23 01:18:41.486 113 13198.38 422.96 57110.42 88888.00 2010-04-23 01:18:42.486 113 13198.25 423.83 57111.15 88888.00 2010-04-23 01:18:43.486 113 13198.38 423.33 57110.91 88888.00 2010-04-23 01:18:44.486 113 13198.90 424.20 57110.18 88888.00 2010-04-23 01:18:45.486 113 13197.87 422.96 57110.91 88888.00 2010-04-23 01:18:46.486 113 13198.00 423.21 57110.30 88888.00 2010-04-23 01:18:47.486 113 13198.25 423.58 57110.66 88888.00 2010-04-23 01:18:48.486 113 13198.51 423.46 57110.05 88888.00 2010-04-23 01:18:49.486 113 13198.12 423.08 57110.91 88888.00 2010-04-23 01:18:50.486 113 13198.90 422.22 57109.81 88888.00 2010-04-23 01:18:51.486 113 13198.77 422.34 57110.66 88888.00 2010-04-23 01:18:52.486 113 13199.16 421.97 57109.93 88888.00 2010-04-23 01:18:53.486 113 13198.64 422.59 57110.18 88888.00 2010-04-23 01:18:54.486 113 13198.64 422.34 57109.56 88888.00 2010-04-23 01:18:55.486 113 13199.42 421.60 57110.18 88888.00 2010-04-23 01:18:56.486 113 13199.81 421.97 57110.18 88888.00 2010-04-23 01:18:57.486 113 13198.25 421.72 57109.44 88888.00 2010-04-23 01:18:58.486 113 13199.94 422.34 57109.93 88888.00 2010-04-23 01:18:59.486 113 13198.77 422.09 57109.93 88888.00 2010-04-23 01:19:00.486 113 13199.42 421.85 57109.69 88888.00 2010-04-23 01:19:01.486 113 13199.16 421.85 57110.18 88888.00 2010-04-23 01:19:02.486 113 13199.16 421.72 57109.93 88888.00 2010-04-23 01:19:03.486 113 13199.68 420.73 57109.69 88888.00 2010-04-23 01:19:04.486 113 13199.29 421.10 57110.30 88888.00 2010-04-23 01:19:05.486 113 13200.33 421.35 57109.44 88888.00 2010-04-23 01:19:06.486 113 13199.81 421.10 57109.56 88888.00 2010-04-23 01:19:07.486 113 13199.94 420.86 57109.07 88888.00 2010-04-23 01:19:08.486 113 13200.07 420.98 57109.07 88888.00 2010-04-23 01:19:09.486 113 13199.81 420.36 57109.56 88888.00 2010-04-23 01:19:10.486 113 13199.81 420.73 57108.95 88888.00 2010-04-23 01:19:11.486 113 13199.68 419.74 57108.95 88888.00 2010-04-23 01:19:12.486 113 13199.42 420.24 57109.20 88888.00 2010-04-23 01:19:13.485 113 13200.20 420.36 57109.44 88888.00 2010-04-23 01:19:14.485 113 13199.29 419.99 57109.07 88888.00 2010-04-23 01:19:15.485 113 13198.77 419.62 57108.71 88888.00 2010-04-23 01:19:16.485 113 13199.42 420.61 57108.83 88888.00 2010-04-23 01:19:17.485 113 13198.90 419.74 57108.59 88888.00 2010-04-23 01:19:18.485 113 13199.68 420.11 57108.95 88888.00 2010-04-23 01:19:19.485 113 13199.16 419.62 57108.46 88888.00 2010-04-23 01:19:20.485 113 13198.77 419.62 57108.71 88888.00 2010-04-23 01:19:21.485 113 13198.77 420.24 57108.59 88888.00 2010-04-23 01:19:22.485 113 13199.55 419.99 57108.71 88888.00 2010-04-23 01:19:23.485 113 13199.42 419.00 57107.12 88888.00 2010-04-23 01:19:24.485 113 13199.03 418.87 57107.61 88888.00 2010-04-23 01:19:25.485 113 13200.07 419.00 57107.85 88888.00 2010-04-23 01:19:26.485 113 13199.29 419.00 57107.85 88888.00 2010-04-23 01:19:27.485 113 13198.90 419.00 57108.10 88888.00 2010-04-23 01:19:28.485 113 13199.55 419.49 57107.85 88888.00 2010-04-23 01:19:29.485 113 13199.55 418.87 57108.34 88888.00 2010-04-23 01:19:30.485 113 13200.33 418.75 57107.36 88888.00 2010-04-23 01:19:31.485 113 13199.81 418.50 57107.61 88888.00 2010-04-23 01:19:32.485 113 13199.94 417.76 57107.73 88888.00 2010-04-23 01:19:33.485 113 13199.81 418.25 57107.24 88888.00 2010-04-23 01:19:34.485 113 13200.85 418.01 57107.36 88888.00 2010-04-23 01:19:35.485 113 13200.85 417.76 57107.48 88888.00 2010-04-23 01:19:36.485 113 13200.07 418.50 57108.22 88888.00 2010-04-23 01:19:37.485 113 13200.20 418.75 57108.34 88888.00 2010-04-23 01:19:38.485 113 13200.98 417.88 57107.61 88888.00 2010-04-23 01:19:39.485 113 13200.72 417.76 57107.12 88888.00 2010-04-23 01:19:40.485 113 13201.50 418.25 57106.63 88888.00 2010-04-23 01:19:41.485 113 13201.37 417.51 57107.73 88888.00 2010-04-23 01:19:42.485 113 13201.76 418.13 57107.24 88888.00 2010-04-23 01:19:43.485 113 13202.80 416.89 57107.24 88888.00 2010-04-23 01:19:44.485 113 13202.41 417.14 57107.61 88888.00 2010-04-23 01:19:45.485 113 13202.15 417.02 57107.97 88888.00 2010-04-23 01:19:46.485 113 13202.67 417.64 57108.10 88888.00 2010-04-23 01:19:47.485 113 13202.54 417.26 57107.36 88888.00 2010-04-23 01:19:48.485 113 13203.32 416.64 57106.75 88888.00 2010-04-23 01:19:49.485 113 13203.19 416.40 57107.48 88888.00 2010-04-23 01:19:50.485 113 13203.97 417.26 57107.48 88888.00 2010-04-23 01:19:51.485 113 13204.23 417.02 57107.00 88888.00 2010-04-23 01:19:52.485 113 13204.36 417.14 57107.24 88888.00 2010-04-23 01:19:53.485 113 13204.36 416.52 57107.24 88888.00 2010-04-23 01:19:54.485 113 13205.79 416.89 57107.24 88888.00 2010-04-23 01:19:55.485 113 13206.18 417.26 57107.12 88888.00 2010-04-23 01:19:56.485 113 13205.79 417.26 57107.24 88888.00 2010-04-23 01:19:57.485 113 13206.18 416.89 57107.36 88888.00 2010-04-23 01:19:58.485 113 13206.83 417.26 57107.73 88888.00 2010-04-23 01:19:59.485 113 13206.83 417.39 57107.36 88888.00 2010-04-23 01:20:00.485 113 13206.57 416.52 57107.73 88888.00 2010-04-23 01:20:01.485 113 13206.83 416.40 57108.10 88888.00 2010-04-23 01:20:02.485 113 13207.48 416.40 57107.36 88888.00 2010-04-23 01:20:03.485 113 13208.26 416.02 57108.10 88888.00 2010-04-23 01:20:04.485 113 13209.04 416.40 57107.73 88888.00 2010-04-23 01:20:05.485 113 13208.00 416.02 57108.83 88888.00 2010-04-23 01:20:06.485 113 13208.78 416.52 57108.22 88888.00 2010-04-23 01:20:07.485 113 13208.39 416.52 57107.97 88888.00 2010-04-23 01:20:08.485 113 13208.91 416.27 57108.22 88888.00 2010-04-23 01:20:09.485 113 13209.17 415.53 57108.34 88888.00 2010-04-23 01:20:10.485 113 13209.95 415.90 57108.22 88888.00 2010-04-23 01:20:11.485 113 13209.95 416.52 57108.46 88888.00 2010-04-23 01:20:12.485 113 13210.21 415.90 57109.20 88888.00 2010-04-23 01:20:13.485 113 13210.21 415.78 57109.69 88888.00 2010-04-23 01:20:14.485 113 13210.73 415.90 57109.20 88888.00 2010-04-23 01:20:15.485 113 13210.73 416.27 57109.44 88888.00 2010-04-23 01:20:16.485 113 13211.25 415.41 57109.44 88888.00 2010-04-23 01:20:17.485 113 13211.51 416.02 57109.69 88888.00 2010-04-23 01:20:18.485 113 13212.03 415.41 57110.05 88888.00 2010-04-23 01:20:19.485 113 13212.16 415.53 57110.54 88888.00 2010-04-23 01:20:20.485 113 13212.94 415.53 57109.93 88888.00 2010-04-23 01:20:21.485 113 13212.94 416.27 57109.81 88888.00 2010-04-23 01:20:22.485 113 13213.33 415.53 57110.18 88888.00 2010-04-23 01:20:23.485 113 13213.07 415.28 57109.93 88888.00 2010-04-23 01:20:24.485 113 13213.20 415.28 57110.91 88888.00 2010-04-23 01:20:25.485 113 13212.29 415.41 57110.91 88888.00 2010-04-23 01:20:26.485 113 13213.59 415.41 57111.15 88888.00 2010-04-23 01:20:27.485 113 13214.50 415.28 57111.52 88888.00 2010-04-23 01:20:28.485 113 13214.50 415.78 57112.01 88888.00 2010-04-23 01:20:29.485 113 13214.76 414.41 57112.01 88888.00 2010-04-23 01:20:30.485 113 13214.76 414.66 57110.79 88888.00 2010-04-23 01:20:31.485 113 13214.89 415.28 57110.91 88888.00 2010-04-23 01:20:32.485 113 13215.15 414.91 57112.50 88888.00 2010-04-23 01:20:33.485 113 13215.15 415.28 57112.01 88888.00 2010-04-23 01:20:34.485 113 13215.15 415.41 57112.13 88888.00 2010-04-23 01:20:35.485 113 13214.50 415.41 57112.62 88888.00 2010-04-23 01:20:36.485 113 13215.28 415.41 57112.50 88888.00 2010-04-23 01:20:37.485 113 13216.31 415.16 57112.01 88888.00 2010-04-23 01:20:38.485 113 13215.54 415.16 57112.38 88888.00 2010-04-23 01:20:39.485 113 13216.05 415.41 57112.50 88888.00 2010-04-23 01:20:40.485 113 13216.05 415.65 57112.62 88888.00 2010-04-23 01:20:41.485 113 13216.58 415.03 57112.86 88888.00 2010-04-23 01:20:42.485 113 13216.05 415.03 57113.48 88888.00 2010-04-23 01:20:43.485 113 13216.45 414.66 57112.99 88888.00 2010-04-23 01:20:44.485 113 13216.83 415.28 57112.86 88888.00 2010-04-23 01:20:45.485 113 13216.83 414.17 57113.84 88888.00 2010-04-23 01:20:46.485 113 13217.35 414.91 57114.09 88888.00 2010-04-23 01:20:47.485 113 13217.09 414.29 57113.84 88888.00 2010-04-23 01:20:48.485 113 13216.58 415.78 57113.84 88888.00 2010-04-23 01:20:49.485 113 13217.87 414.91 57113.60 88888.00 2010-04-23 01:20:50.485 113 13217.35 415.16 57114.09 88888.00 2010-04-23 01:20:51.485 113 13217.09 414.66 57113.96 88888.00 2010-04-23 01:20:52.485 113 13216.83 415.03 57113.60 88888.00 2010-04-23 01:20:53.485 113 13217.74 414.54 57114.58 88888.00 2010-04-23 01:20:54.485 113 13218.00 415.16 57114.82 88888.00 2010-04-23 01:20:55.485 113 13217.48 415.03 57114.82 88888.00 2010-04-23 01:20:56.485 113 13217.22 414.54 57115.19 88888.00 2010-04-23 01:20:57.485 113 13218.26 414.79 57115.68 88888.00 2010-04-23 01:20:58.485 113 13217.74 414.66 57115.19 88888.00 2010-04-23 01:20:59.485 113 13218.52 414.17 57115.68 88888.00 2010-04-23 01:21:00.485 113 13219.04 414.41 57115.55 88888.00 2010-04-23 01:21:01.485 113 13218.91 414.29 57115.55 88888.00 2010-04-23 01:21:02.485 113 13218.26 413.80 57116.29 88888.00 2010-04-23 01:21:03.485 113 13218.65 414.66 57115.55 88888.00 2010-04-23 01:21:04.485 113 13219.17 413.92 57115.68 88888.00 2010-04-23 01:21:05.485 113 13219.04 413.67 57116.04 88888.00 2010-04-23 01:21:06.485 113 13218.91 413.18 57116.29 88888.00 2010-04-23 01:21:07.485 113 13219.82 413.92 57116.53 88888.00 2010-04-23 01:21:08.485 113 13219.95 414.17 57116.04 88888.00 2010-04-23 01:21:09.485 113 13220.34 414.17 57116.29 88888.00 2010-04-23 01:21:10.485 113 13220.47 413.92 57117.02 88888.00 2010-04-23 01:21:11.485 113 13220.60 414.17 57117.02 88888.00 2010-04-23 01:21:12.485 113 13219.69 413.67 57117.27 88888.00 2010-04-23 01:21:13.485 113 13220.60 413.92 57117.75 88888.00 2010-04-23 01:21:14.485 113 13220.86 413.30 57117.14 88888.00 2010-04-23 01:21:15.485 113 13220.73 413.67 57118.00 88888.00 2010-04-23 01:21:16.485 113 13220.73 413.05 57118.25 88888.00 2010-04-23 01:21:17.485 113 13220.34 413.18 57118.49 88888.00 2010-04-23 01:21:18.485 113 13220.86 412.93 57117.39 88888.00 2010-04-23 01:21:19.485 113 13220.73 413.42 57118.25 88888.00 2010-04-23 01:21:20.485 113 13221.64 414.41 57118.49 88888.00 2010-04-23 01:21:21.485 113 13220.86 413.55 57118.61 88888.00 2010-04-23 01:21:22.485 113 13220.60 413.92 57118.86 88888.00 2010-04-23 01:21:23.485 113 13220.86 414.29 57118.61 88888.00 2010-04-23 01:21:24.485 113 13221.77 413.18 57119.96 88888.00 2010-04-23 01:21:25.485 113 13221.77 413.55 57119.84 88888.00 2010-04-23 01:21:26.485 113 13221.77 413.55 57119.84 88888.00 2010-04-23 01:21:27.485 113 13221.38 413.67 57119.71 88888.00 2010-04-23 01:21:28.485 113 13221.77 413.92 57120.57 88888.00 2010-04-23 01:21:29.485 113 13222.16 413.42 57119.47 88888.00 2010-04-23 01:21:30.485 113 13221.77 413.05 57120.20 88888.00 2010-04-23 01:21:31.485 113 13221.25 413.67 57120.57 88888.00 2010-04-23 01:21:32.485 113 13222.42 413.80 57120.57 88888.00 2010-04-23 01:21:33.485 113 13222.16 414.29 57121.42 88888.00 2010-04-23 01:21:34.485 113 13221.77 413.92 57121.55 88888.00 2010-04-23 01:21:35.485 113 13222.55 413.92 57121.30 88888.00 2010-04-23 01:21:36.485 113 13223.20 413.80 57122.16 88888.00 2010-04-23 01:21:37.485 113 13223.33 414.41 57121.91 88888.00 2010-04-23 01:21:38.485 113 13223.85 413.92 57122.16 88888.00 2010-04-23 01:21:39.485 113 13222.81 413.92 57122.16 88888.00 2010-04-23 01:21:40.485 113 13223.07 414.17 57122.16 88888.00 2010-04-23 01:21:41.485 113 13223.46 414.54 57122.40 88888.00 2010-04-23 01:21:42.485 113 13223.98 413.18 57122.64 88888.00 2010-04-23 01:21:43.485 113 13224.24 413.92 57122.28 88888.00 2010-04-23 01:21:44.485 113 13223.72 414.29 57122.89 88888.00 2010-04-23 01:21:45.485 113 13223.72 414.41 57123.50 88888.00 2010-04-23 01:21:46.485 113 13224.11 414.29 57123.14 88888.00 2010-04-23 01:21:47.485 113 13224.11 413.92 57123.14 88888.00 2010-04-23 01:21:48.485 113 13224.37 413.80 57123.14 88888.00 2010-04-23 01:21:49.485 113 13224.50 414.17 57123.87 88888.00 2010-04-23 01:21:50.485 113 13224.11 414.79 57123.50 88888.00 2010-04-23 01:21:51.485 113 13224.11 414.29 57124.60 88888.00 2010-04-23 01:21:52.485 113 13224.37 414.54 57124.23 88888.00 2010-04-23 01:21:53.485 113 13224.89 414.29 57124.48 88888.00 2010-04-23 01:21:54.485 113 13224.50 414.41 57125.46 88888.00 2010-04-23 01:21:55.485 113 13225.41 414.66 57124.97 88888.00 2010-04-23 01:21:56.485 113 13225.15 415.53 57124.73 88888.00 2010-04-23 01:21:57.485 113 13225.93 415.03 57125.70 88888.00 2010-04-23 01:21:58.485 113 13225.28 414.79 57125.70 88888.00 2010-04-23 01:21:59.485 113 13226.06 414.66 57125.46 88888.00 2010-04-23 01:22:00.485 113 13226.06 414.66 57125.70 88888.00 2010-04-23 01:22:01.485 113 13226.06 414.17 57126.80 88888.00 2010-04-23 01:22:02.485 113 13225.80 414.41 57126.44 88888.00 2010-04-23 01:22:03.485 113 13225.67 414.17 57126.07 88888.00 2010-04-23 01:22:04.485 113 13225.93 414.91 57126.44 88888.00 2010-04-23 01:22:05.485 113 13226.32 415.16 57127.41 88888.00 2010-04-23 01:22:06.485 113 13225.54 414.91 57127.17 88888.00 2010-04-23 01:22:07.485 113 13226.06 414.66 57126.93 88888.00 2010-04-23 01:22:08.485 113 13225.93 415.03 57127.17 88888.00 2010-04-23 01:22:09.485 113 13226.71 414.41 57127.41 88888.00 2010-04-23 01:22:10.485 113 13226.71 414.54 57127.05 88888.00 2010-04-23 01:22:11.485 113 13226.58 414.54 57127.54 88888.00 2010-04-23 01:22:12.485 113 13226.84 414.66 57127.90 88888.00 2010-04-23 01:22:13.485 113 13227.10 415.03 57127.78 88888.00 2010-04-23 01:22:14.485 113 13226.32 415.28 57128.39 88888.00 2010-04-23 01:22:15.485 113 13227.10 415.03 57128.52 88888.00 2010-04-23 01:22:16.485 113 13226.58 414.66 57128.88 88888.00 2010-04-23 01:22:17.485 113 13227.49 414.79 57128.15 88888.00 2010-04-23 01:22:18.485 113 13227.23 415.41 57128.27 88888.00 2010-04-23 01:22:19.485 113 13227.62 414.17 57129.12 88888.00 2010-04-23 01:22:20.485 113 13227.36 414.54 57130.11 88888.00 2010-04-23 01:22:21.485 113 13227.10 414.91 57129.25 88888.00 2010-04-23 01:22:22.485 113 13227.88 414.41 57129.12 88888.00 2010-04-23 01:22:23.485 113 13227.62 413.80 57129.62 88888.00 2010-04-23 01:22:24.485 113 13227.23 414.66 57129.98 88888.00 2010-04-23 01:22:25.485 113 13228.01 413.80 57129.37 88888.00 2010-04-23 01:22:26.485 113 13228.66 414.04 57129.25 88888.00 2010-04-23 01:22:27.485 113 13229.05 413.92 57129.86 88888.00 2010-04-23 01:22:28.485 113 13227.88 413.80 57129.49 88888.00 2010-04-23 01:22:29.485 113 13228.79 413.80 57130.11 88888.00 2010-04-23 01:22:30.485 113 13229.31 413.42 57130.23 88888.00 2010-04-23 01:22:31.485 113 13228.79 414.79 57130.11 88888.00 2010-04-23 01:22:32.485 113 13229.44 414.29 57129.98 88888.00 2010-04-23 01:22:33.485 113 13228.27 413.67 57130.11 88888.00 2010-04-23 01:22:34.485 113 13229.44 413.42 57129.74 88888.00 2010-04-23 01:22:35.485 113 13228.27 413.80 57130.35 88888.00 2010-04-23 01:22:36.485 113 13229.31 413.80 57130.47 88888.00 2010-04-23 01:22:37.485 113 13229.44 413.80 57131.08 88888.00 2010-04-23 01:22:38.485 113 13229.05 413.05 57130.84 88888.00 2010-04-23 01:22:39.485 113 13229.44 413.80 57130.23 88888.00 2010-04-23 01:22:40.485 113 13229.83 413.67 57130.96 88888.00 2010-04-23 01:22:41.485 113 13230.22 413.30 57130.84 88888.00 2010-04-23 01:22:42.485 113 13229.96 413.30 57131.20 88888.00 2010-04-23 01:22:43.485 113 13229.96 413.05 57131.70 88888.00 2010-04-23 01:22:44.485 113 13230.48 413.18 57131.20 88888.00 2010-04-23 01:22:45.485 113 13230.48 413.30 57131.70 88888.00 2010-04-23 01:22:46.485 113 13230.48 412.56 57131.94 88888.00 2010-04-23 01:22:47.485 113 13230.87 413.05 57131.94 88888.00 2010-04-23 01:22:48.485 113 13230.61 412.80 57131.20 88888.00 2010-04-23 01:22:49.485 113 13231.26 412.93 57131.20 88888.00 2010-04-23 01:22:50.485 113 13231.65 413.42 57131.94 88888.00 2010-04-23 01:22:51.485 113 13231.26 412.80 57132.30 88888.00 2010-04-23 01:22:52.485 113 13231.91 413.30 57132.18 88888.00 2010-04-23 01:22:53.485 113 13231.39 412.93 57132.79 88888.00 2010-04-23 01:22:54.485 113 13231.52 412.31 57132.92 88888.00 2010-04-23 01:22:55.485 113 13232.43 411.94 57132.18 88888.00 2010-04-23 01:22:56.485 113 13231.65 412.56 57132.43 88888.00 2010-04-23 01:22:57.485 113 13231.26 412.56 57133.29 88888.00 2010-04-23 01:22:58.485 113 13232.17 412.06 57133.29 88888.00 2010-04-23 01:22:59.485 113 13232.30 412.43 57132.92 88888.00 2010-04-23 01:23:00.485 113 13232.95 411.94 57133.53 88888.00 2010-04-23 01:23:01.485 113 13232.95 411.81 57132.43 88888.00 2010-04-23 01:23:02.485 113 13232.04 411.81 57133.29 88888.00 2010-04-23 01:23:03.485 113 13233.08 411.57 57133.16 88888.00 2010-04-23 01:23:04.485 113 13232.69 411.32 57133.04 88888.00 2010-04-23 01:23:05.485 113 13232.95 411.19 57133.29 88888.00 2010-04-23 01:23:06.485 113 13232.56 412.06 57132.67 88888.00 2010-04-23 01:23:07.485 113 13232.82 411.44 57132.92 88888.00 2010-04-23 01:23:08.485 113 13233.47 411.32 57133.04 88888.00 2010-04-23 01:23:09.485 113 13233.86 410.95 57133.65 88888.00 2010-04-23 01:23:10.485 113 13232.95 411.69 57133.53 88888.00 2010-04-23 01:23:11.485 113 13233.47 411.44 57133.41 88888.00 2010-04-23 01:23:12.485 113 13234.12 410.82 57134.02 88888.00 2010-04-23 01:23:13.485 113 13233.21 411.07 57133.65 88888.00 2010-04-23 01:23:14.485 113 13233.86 410.82 57133.77 88888.00 2010-04-23 01:23:15.485 113 13233.73 411.07 57133.65 88888.00 2010-04-23 01:23:16.485 113 13233.99 411.07 57133.53 88888.00 2010-04-23 01:23:17.485 113 13233.73 410.58 57134.02 88888.00 2010-04-23 01:23:18.485 113 13233.34 410.70 57133.89 88888.00 2010-04-23 01:23:19.485 113 13234.12 411.19 57134.02 88888.00 2010-04-23 01:23:20.485 113 13234.50 410.33 57134.26 88888.00 2010-04-23 01:23:21.485 113 13233.99 411.44 57133.65 88888.00 2010-04-23 01:23:22.485 113 13234.12 410.70 57134.38 88888.00 2010-04-23 01:23:23.485 113 13233.47 411.32 57133.65 88888.00 2010-04-23 01:23:24.485 113 13233.60 411.07 57134.14 88888.00 2010-04-23 01:23:25.485 113 13233.47 411.44 57135.00 88888.00 2010-04-23 01:23:26.485 113 13233.73 411.19 57134.26 88888.00 2010-04-23 01:23:27.485 113 13233.08 411.44 57134.87 88888.00 2010-04-23 01:23:28.485 113 13233.73 411.07 57134.38 88888.00 2010-04-23 01:23:29.485 113 13233.47 411.07 57134.87 88888.00 2010-04-23 01:23:30.485 113 13233.99 411.07 57134.75 88888.00 2010-04-23 01:23:31.485 113 13233.08 411.19 57133.89 88888.00 2010-04-23 01:23:32.485 113 13233.34 410.82 57133.77 88888.00 2010-04-23 01:23:33.485 113 13233.21 411.57 57134.87 88888.00 2010-04-23 01:23:34.485 113 13233.34 411.32 57134.75 88888.00 2010-04-23 01:23:35.485 113 13233.60 411.32 57135.12 88888.00 2010-04-23 01:23:36.485 113 13233.73 411.07 57135.00 88888.00 2010-04-23 01:23:37.485 113 13233.34 411.32 57135.00 88888.00 2010-04-23 01:23:38.485 113 13233.73 410.82 57134.63 88888.00 2010-04-23 01:23:39.485 113 13232.56 411.32 57134.75 88888.00 2010-04-23 01:23:40.485 113 13233.21 411.19 57134.02 88888.00 2010-04-23 01:23:41.485 113 13232.30 410.82 57134.14 88888.00 2010-04-23 01:23:42.485 113 13232.82 411.32 57134.63 88888.00 2010-04-23 01:23:43.485 113 13232.95 411.32 57134.75 88888.00 2010-04-23 01:23:44.485 113 13232.95 410.70 57134.63 88888.00 2010-04-23 01:23:45.485 113 13233.60 411.07 57134.63 88888.00 2010-04-23 01:23:46.485 113 13233.08 410.95 57134.63 88888.00 2010-04-23 01:23:47.485 113 13233.47 411.94 57135.48 88888.00 2010-04-23 01:23:48.485 113 13232.95 411.44 57135.36 88888.00 2010-04-23 01:23:49.485 113 13233.08 411.69 57135.73 88888.00 2010-04-23 01:23:50.485 113 13233.21 411.69 57135.48 88888.00 2010-04-23 01:23:51.485 113 13233.47 410.95 57135.12 88888.00 2010-04-23 01:23:52.485 113 13233.21 411.32 57135.24 88888.00 2010-04-23 01:23:53.485 113 13233.60 410.95 57135.00 88888.00 2010-04-23 01:23:54.485 113 13233.73 411.19 57134.26 88888.00 2010-04-23 01:23:55.485 113 13233.21 411.57 57134.75 88888.00 2010-04-23 01:23:56.485 113 13232.69 411.07 57135.24 88888.00 2010-04-23 01:23:57.485 113 13232.17 412.06 57135.12 88888.00 2010-04-23 01:23:58.485 113 13232.82 411.32 57134.75 88888.00 2010-04-23 01:23:59.485 113 13233.47 411.69 57135.12 88888.00 2010-04-23 01:24:00.485 113 13233.08 410.95 57135.61 88888.00 2010-04-23 01:24:01.485 113 13233.86 411.32 57135.00 88888.00 2010-04-23 01:24:02.485 113 13233.08 411.44 57134.75 88888.00 2010-04-23 01:24:03.485 113 13234.25 411.19 57135.73 88888.00 2010-04-23 01:24:04.485 113 13233.21 411.32 57136.09 88888.00 2010-04-23 01:24:05.485 113 13233.60 411.44 57135.61 88888.00 2010-04-23 01:24:06.485 113 13234.38 411.07 57135.48 88888.00 2010-04-23 01:24:07.485 113 13233.86 411.19 57135.00 88888.00 2010-04-23 01:24:08.485 113 13233.73 411.07 57135.61 88888.00 2010-04-23 01:24:09.485 113 13234.38 410.82 57135.48 88888.00 2010-04-23 01:24:10.485 113 13234.89 411.57 57136.34 88888.00 2010-04-23 01:24:11.485 113 13233.99 410.58 57135.61 88888.00 2010-04-23 01:24:12.485 113 13234.63 410.45 57135.48 88888.00 2010-04-23 01:24:13.485 113 13233.99 411.32 57135.97 88888.00 2010-04-23 01:24:14.485 113 13234.50 410.82 57135.73 88888.00 2010-04-23 01:24:15.485 113 13234.50 411.07 57136.83 88888.00 2010-04-23 01:24:16.485 113 13235.54 410.82 57135.97 88888.00 2010-04-23 01:24:17.485 113 13235.15 411.07 57136.09 88888.00 2010-04-23 01:24:18.485 113 13235.02 410.82 57135.73 88888.00 2010-04-23 01:24:19.485 113 13235.28 410.45 57136.09 88888.00 2010-04-23 01:24:20.485 113 13235.41 410.70 57136.83 88888.00 2010-04-23 01:24:21.485 113 13235.54 410.08 57136.46 88888.00 2010-04-23 01:24:22.485 113 13235.80 410.20 57136.71 88888.00 2010-04-23 01:24:23.485 113 13235.15 409.96 57136.46 88888.00 2010-04-23 01:24:24.485 113 13235.15 410.45 57136.34 88888.00 2010-04-23 01:24:25.485 113 13235.41 410.70 57136.95 88888.00 2010-04-23 01:24:26.485 113 13235.28 410.95 57136.59 88888.00 2010-04-23 01:24:27.485 113 13235.28 410.82 57136.46 88888.00 2010-04-23 01:24:28.485 113 13235.41 410.33 57137.07 88888.00 2010-04-23 01:24:29.485 113 13235.02 410.08 57136.09 88888.00 2010-04-23 01:24:30.485 113 13235.93 409.96 57135.97 88888.00 2010-04-23 01:24:31.485 113 13235.93 410.45 57136.34 88888.00 2010-04-23 01:24:32.485 113 13236.19 410.45 57137.32 88888.00 2010-04-23 01:24:33.485 113 13236.32 409.96 57136.83 88888.00 2010-04-23 01:24:34.485 113 13236.45 410.20 57136.59 88888.00 2010-04-23 01:24:35.485 113 13235.80 410.70 57136.95 88888.00 2010-04-23 01:24:36.485 113 13235.54 410.33 57137.44 88888.00 2010-04-23 01:24:37.485 113 13235.80 409.83 57137.81 88888.00 2010-04-23 01:24:38.485 113 13236.19 410.20 57137.81 88888.00 2010-04-23 01:24:39.485 113 13235.80 410.33 57137.32 88888.00 2010-04-23 01:24:40.485 113 13236.06 410.08 57137.32 88888.00 2010-04-23 01:24:41.485 113 13236.06 410.20 57137.68 88888.00 2010-04-23 01:24:42.485 113 13237.10 410.33 57137.56 88888.00 2010-04-23 01:24:43.485 113 13236.19 410.08 57138.30 88888.00 2010-04-23 01:24:44.485 113 13236.71 410.82 57137.56 88888.00 2010-04-23 01:24:45.485 113 13235.67 410.45 57138.30 88888.00 2010-04-23 01:24:46.485 113 13236.58 410.45 57138.42 88888.00 2010-04-23 01:24:47.485 113 13236.45 410.70 57138.30 88888.00 2010-04-23 01:24:48.485 113 13237.23 410.58 57138.18 88888.00 2010-04-23 01:24:49.485 113 13236.84 410.45 57137.44 88888.00 2010-04-23 01:24:50.485 113 13236.45 410.58 57138.30 88888.00 2010-04-23 01:24:51.485 113 13237.23 409.83 57138.54 88888.00 2010-04-23 01:24:52.485 113 13236.71 410.45 57139.03 88888.00 2010-04-23 01:24:53.485 113 13236.06 410.33 57138.79 88888.00 2010-04-23 01:24:54.485 113 13237.49 409.96 57139.03 88888.00 2010-04-23 01:24:55.485 113 13237.23 410.45 57138.91 88888.00 2010-04-23 01:24:56.485 113 13236.06 410.82 57139.27 88888.00 2010-04-23 01:24:57.485 113 13237.23 410.58 57138.79 88888.00 2010-04-23 01:24:58.485 113 13237.23 410.45 57138.91 88888.00 2010-04-23 01:24:59.485 113 13237.88 410.20 57138.42 88888.00 2010-04-23 01:25:00.485 113 13237.10 410.58 57139.27 88888.00 2010-04-23 01:25:01.485 113 13237.10 409.96 57138.91 88888.00 2010-04-23 01:25:02.485 113 13237.62 409.71 57139.27 88888.00 2010-04-23 01:25:03.485 113 13237.10 409.83 57139.52 88888.00 2010-04-23 01:25:04.485 113 13236.97 410.45 57139.40 88888.00 2010-04-23 01:25:05.485 113 13237.75 410.45 57139.40 88888.00 2010-04-23 01:25:06.485 113 13237.36 410.58 57139.27 88888.00 2010-04-23 01:25:07.485 113 13237.88 410.82 57140.01 88888.00 2010-04-23 01:25:08.485 113 13237.36 410.70 57139.27 88888.00 2010-04-23 01:25:09.485 113 13237.36 410.20 57140.13 88888.00 2010-04-23 01:25:10.485 113 13237.75 410.45 57139.89 88888.00 2010-04-23 01:25:11.485 113 13237.49 409.83 57139.52 88888.00 2010-04-23 01:25:12.485 113 13237.23 410.45 57139.89 88888.00 2010-04-23 01:25:13.485 113 13238.01 410.58 57140.62 88888.00 2010-04-23 01:25:14.485 113 13237.88 410.82 57140.62 88888.00 2010-04-23 01:25:15.485 113 13237.62 410.70 57140.86 88888.00 2010-04-23 01:25:16.485 113 13237.88 411.32 57140.86 88888.00 2010-04-23 01:25:17.485 113 13238.01 410.58 57141.23 88888.00 2010-04-23 01:25:18.485 113 13237.88 410.70 57140.25 88888.00 2010-04-23 01:25:19.485 113 13237.49 410.82 57141.23 88888.00 2010-04-23 01:25:20.485 113 13237.88 410.58 57140.50 88888.00 2010-04-23 01:25:21.485 113 13237.49 411.32 57140.86 88888.00 2010-04-23 01:25:22.485 113 13238.14 411.57 57140.74 88888.00 2010-04-23 01:25:23.485 113 13238.92 410.45 57141.11 88888.00 2010-04-23 01:25:24.485 113 13238.14 410.82 57141.60 88888.00 2010-04-23 01:25:25.485 113 13237.23 410.95 57141.23 88888.00 2010-04-23 01:25:26.485 113 13237.62 410.70 57140.13 88888.00 2010-04-23 01:25:27.485 113 13237.88 411.57 57141.96 88888.00 2010-04-23 01:25:28.485 113 13238.27 410.70 57141.23 88888.00 2010-04-23 01:25:29.485 113 13238.01 410.95 57141.11 88888.00 2010-04-23 01:25:30.485 113 13237.49 410.45 57141.11 88888.00 2010-04-23 01:25:31.485 113 13238.01 410.82 57141.23 88888.00 2010-04-23 01:25:32.485 113 13238.27 411.44 57141.96 88888.00 2010-04-23 01:25:33.485 113 13237.10 410.82 57142.33 88888.00 2010-04-23 01:25:34.485 113 13237.10 411.44 57141.96 88888.00 2010-04-23 01:25:35.485 113 13237.49 411.81 57142.33 88888.00 2010-04-23 01:25:36.485 113 13236.84 411.32 57141.84 88888.00 2010-04-23 01:25:37.485 113 13237.49 411.81 57141.96 88888.00 2010-04-23 01:25:38.485 113 13237.75 411.19 57141.84 88888.00 2010-04-23 01:25:39.485 113 13237.88 411.19 57141.96 88888.00 2010-04-23 01:25:40.485 113 13237.23 411.81 57142.45 88888.00 2010-04-23 01:25:41.485 113 13237.75 411.69 57142.45 88888.00 2010-04-23 01:25:42.485 113 13237.36 412.19 57142.82 88888.00 2010-04-23 01:25:43.485 113 13237.49 411.81 57142.33 88888.00 2010-04-23 01:25:44.485 113 13237.23 411.57 57142.09 88888.00 2010-04-23 01:25:45.485 113 13237.10 412.68 57141.72 88888.00 2010-04-23 01:25:46.485 113 13237.23 411.94 57142.33 88888.00 2010-04-23 01:25:47.485 113 13236.71 412.68 57141.72 88888.00 2010-04-23 01:25:48.485 113 13236.84 413.05 57142.21 88888.00 2010-04-23 01:25:49.485 113 13236.06 412.31 57142.94 88888.00 2010-04-23 01:25:50.485 113 13236.71 412.93 57142.21 88888.00 2010-04-23 01:25:51.485 113 13236.84 412.43 57142.57 88888.00 2010-04-23 01:25:52.485 113 13236.45 412.68 57141.96 88888.00 2010-04-23 01:25:53.485 113 13236.32 412.43 57142.09 88888.00 2010-04-23 01:25:54.485 113 13236.97 412.06 57142.21 88888.00 2010-04-23 01:25:55.485 113 13237.23 412.43 57141.11 88888.00 2010-04-23 01:25:56.485 113 13237.23 412.31 57142.45 88888.00 2010-04-23 01:25:57.485 113 13236.84 412.80 57141.23 88888.00 2010-04-23 01:25:58.485 113 13236.71 411.94 57141.11 88888.00 2010-04-23 01:25:59.485 113 13236.71 412.56 57141.11 88888.00 2010-04-23 01:26:00.485 113 13237.10 412.43 57142.09 88888.00 2010-04-23 01:26:01.485 113 13236.97 412.19 57141.11 88888.00 2010-04-23 01:26:02.485 113 13237.10 412.19 57141.48 88888.00 2010-04-23 01:26:03.485 113 13236.71 412.80 57141.72 88888.00 2010-04-23 01:26:04.485 113 13237.36 411.94 57141.60 88888.00 2010-04-23 01:26:05.485 113 13236.71 412.56 57141.84 88888.00 2010-04-23 01:26:06.485 113 13237.49 412.06 57141.72 88888.00 2010-04-23 01:26:07.485 113 13236.71 412.56 57141.72 88888.00 2010-04-23 01:26:08.485 113 13236.84 411.94 57142.33 88888.00 2010-04-23 01:26:09.485 113 13238.14 412.43 57141.60 88888.00 2010-04-23 01:26:10.485 113 13237.62 412.56 57141.48 88888.00 2010-04-23 01:26:11.485 113 13238.40 412.06 57142.09 88888.00 2010-04-23 01:26:12.485 113 13238.27 412.06 57142.09 88888.00 2010-04-23 01:26:13.485 113 13237.49 411.94 57141.48 88888.00 2010-04-23 01:26:14.485 113 13237.62 412.68 57142.45 88888.00 2010-04-23 01:26:15.485 113 13237.88 412.19 57142.09 88888.00 2010-04-23 01:26:16.485 113 13238.01 412.43 57142.21 88888.00 2010-04-23 01:26:17.485 113 13239.05 411.94 57141.60 88888.00 2010-04-23 01:26:18.485 113 13238.53 412.06 57142.33 88888.00 2010-04-23 01:26:19.485 113 13239.05 411.44 57142.09 88888.00 2010-04-23 01:26:20.485 113 13238.27 412.19 57141.84 88888.00 2010-04-23 01:26:21.485 113 13238.66 411.94 57141.35 88888.00 2010-04-23 01:26:22.485 113 13238.40 411.94 57142.09 88888.00 2010-04-23 01:26:23.485 113 13238.92 412.43 57142.45 88888.00 2010-04-23 01:26:24.485 113 13238.66 412.68 57143.19 88888.00 2010-04-23 01:26:25.485 113 13238.27 411.69 57141.60 88888.00 2010-04-23 01:26:26.485 113 13237.88 411.44 57142.33 88888.00 2010-04-23 01:26:27.485 113 13239.31 411.81 57141.72 88888.00 2010-04-23 01:26:28.485 113 13239.18 411.94 57141.60 88888.00 2010-04-23 01:26:29.485 113 13239.31 411.94 57141.11 88888.00 2010-04-23 01:26:30.485 113 13238.14 411.94 57142.09 88888.00 2010-04-23 01:26:31.485 113 13238.27 411.94 57142.09 88888.00 2010-04-23 01:26:32.485 113 13238.27 411.57 57141.72 88888.00 2010-04-23 01:26:33.485 113 13238.53 412.19 57141.96 88888.00 2010-04-23 01:26:34.485 113 13238.53 411.44 57141.11 88888.00 2010-04-23 01:26:35.485 113 13239.18 411.94 57141.48 88888.00 2010-04-23 01:26:36.485 113 13238.53 411.19 57140.62 88888.00 2010-04-23 01:26:37.485 113 13238.66 411.19 57141.84 88888.00 2010-04-23 01:26:38.485 113 13238.14 411.57 57140.74 88888.00 2010-04-23 01:26:39.485 113 13238.40 410.95 57141.11 88888.00 2010-04-23 01:26:40.485 113 13238.40 411.07 57141.48 88888.00 2010-04-23 01:26:41.485 113 13238.53 410.58 57141.11 88888.00 2010-04-23 01:26:42.485 113 13238.01 410.82 57140.74 88888.00 2010-04-23 01:26:43.485 113 13238.92 410.58 57140.98 88888.00 2010-04-23 01:26:44.485 113 13238.27 411.07 57140.62 88888.00 2010-04-23 01:26:45.485 113 13238.14 410.82 57140.86 88888.00 2010-04-23 01:26:46.485 113 13237.88 411.07 57140.98 88888.00 2010-04-23 01:26:47.485 113 13238.14 411.32 57141.35 88888.00 2010-04-23 01:26:48.485 113 13238.40 410.70 57140.74 88888.00 2010-04-23 01:26:49.485 113 13238.40 410.82 57140.62 88888.00 2010-04-23 01:26:50.485 113 13238.79 411.32 57141.11 88888.00 2010-04-23 01:26:51.485 113 13238.66 410.82 57140.50 88888.00 2010-04-23 01:26:52.485 113 13238.14 410.45 57140.38 88888.00 2010-04-23 01:26:53.485 113 13238.40 410.82 57140.38 88888.00 2010-04-23 01:26:54.485 113 13238.40 411.19 57140.86 88888.00 2010-04-23 01:26:55.485 113 13238.40 410.95 57140.74 88888.00 2010-04-23 01:26:56.485 113 13238.66 410.45 57140.98 88888.00 2010-04-23 01:26:57.485 113 13238.01 410.82 57140.62 88888.00 2010-04-23 01:26:58.485 113 13238.01 411.07 57140.62 88888.00 2010-04-23 01:26:59.485 113 13238.40 410.58 57140.86 88888.00 2010-04-23 01:27:00.485 113 13238.66 410.33 57140.13 88888.00 2010-04-23 01:27:01.485 113 13238.66 410.95 57140.62 88888.00 2010-04-23 01:27:02.485 113 13238.40 409.83 57141.48 88888.00 2010-04-23 01:27:03.485 113 13238.79 410.45 57140.01 88888.00 2010-04-23 01:27:04.485 113 13238.27 409.96 57140.38 88888.00 2010-04-23 01:27:05.485 113 13238.14 410.20 57140.25 88888.00 2010-04-23 01:27:06.485 113 13238.53 409.34 57140.86 88888.00 2010-04-23 01:27:07.485 113 13239.31 409.83 57141.23 88888.00 2010-04-23 01:27:08.485 113 13239.05 410.70 57140.50 88888.00 2010-04-23 01:27:09.485 113 13238.92 409.83 57140.98 88888.00 2010-04-23 01:27:10.485 113 13238.79 412.06 57141.60 88888.00 2010-04-23 01:27:11.485 113 13239.18 411.44 57142.09 88888.00 2010-04-23 01:27:12.485 113 13239.18 410.45 57141.48 88888.00 2010-04-23 01:27:13.485 113 13239.44 410.58 57141.72 88888.00 2010-04-23 01:27:14.485 113 13239.83 410.82 57141.11 88888.00 2010-04-23 01:27:15.485 113 13239.83 410.58 57141.48 88888.00 2010-04-23 01:27:16.485 113 13239.96 410.82 57141.11 88888.00 2010-04-23 01:27:17.485 113 13240.61 410.70 57141.48 88888.00 2010-04-23 01:27:18.485 113 13241.00 410.20 57141.48 88888.00 2010-04-23 01:27:19.485 113 13240.74 410.58 57141.23 88888.00 2010-04-23 01:27:20.485 113 13240.48 410.45 57141.35 88888.00 2010-04-23 01:27:21.485 113 13240.87 410.95 57141.11 88888.00 2010-04-23 01:27:22.485 113 13240.74 410.20 57141.48 88888.00 2010-04-23 01:27:23.485 113 13241.39 409.96 57140.74 88888.00 2010-04-23 01:27:24.485 113 13241.13 410.70 57140.98 88888.00 2010-04-23 01:27:25.485 113 13241.78 410.70 57142.09 88888.00 2010-04-23 01:27:26.485 113 13241.26 410.58 57141.48 88888.00 2010-04-23 01:27:27.485 113 13241.91 410.45 57141.35 88888.00 2010-04-23 01:27:28.485 113 13241.78 410.58 57141.84 88888.00 2010-04-23 01:27:29.485 113 13241.78 411.44 57141.48 88888.00 2010-04-23 01:27:30.485 113 13242.69 410.70 57141.96 88888.00 2010-04-23 01:27:31.485 113 13242.43 411.07 57141.96 88888.00 2010-04-23 01:27:32.485 113 13242.82 410.45 57141.96 88888.00 2010-04-23 01:27:33.485 113 13242.95 411.19 57142.21 88888.00 2010-04-23 01:27:34.485 113 13243.21 410.70 57141.84 88888.00 2010-04-23 01:27:35.485 113 13242.82 411.32 57141.48 88888.00 2010-04-23 01:27:36.485 113 13243.60 411.69 57141.96 88888.00 2010-04-23 01:27:37.485 113 13243.73 411.94 57141.96 88888.00 2010-04-23 01:27:38.485 113 13244.12 411.44 57142.70 88888.00 2010-04-23 01:27:39.485 113 13243.73 411.32 57142.21 88888.00 2010-04-23 01:27:40.485 113 13243.73 411.32 57142.45 88888.00 2010-04-23 01:27:41.485 113 13244.12 412.19 57142.33 88888.00 2010-04-23 01:27:42.485 113 13243.99 411.69 57142.21 88888.00 2010-04-23 01:27:43.485 113 13245.16 412.19 57142.33 88888.00 2010-04-23 01:27:44.485 113 13245.03 412.06 57142.82 88888.00 2010-04-23 01:27:45.485 113 13244.25 411.81 57142.70 88888.00 2010-04-23 01:27:46.485 113 13244.12 412.80 57142.57 88888.00 2010-04-23 01:27:47.485 113 13244.51 412.80 57143.43 88888.00 2010-04-23 01:27:48.485 113 13245.16 412.80 57143.43 88888.00 2010-04-23 01:27:49.485 113 13245.68 412.68 57143.92 88888.00 2010-04-23 01:27:50.485 113 13243.99 412.93 57143.43 88888.00 2010-04-23 01:27:51.485 113 13245.42 413.30 57143.92 88888.00 2010-04-23 01:27:52.485 113 13246.07 413.55 57144.04 88888.00 2010-04-23 01:27:53.485 113 13245.94 412.93 57143.55 88888.00 2010-04-23 01:27:54.485 113 13246.20 412.93 57144.65 88888.00 2010-04-23 01:27:55.485 113 13246.07 413.55 57143.92 88888.00 2010-04-23 01:27:56.485 113 13245.81 413.18 57144.04 88888.00 2010-04-23 01:27:57.485 113 13246.59 413.80 57144.90 88888.00 2010-04-23 01:27:58.485 113 13246.59 413.67 57144.78 88888.00 2010-04-23 01:27:59.485 113 13246.98 413.42 57145.14 88888.00 2010-04-23 01:28:00.485 113 13247.37 413.67 57145.02 88888.00 2010-04-23 01:28:01.485 113 13246.72 413.67 57145.14 88888.00 2010-04-23 01:28:02.485 113 13247.24 414.54 57145.39 88888.00 2010-04-23 01:28:03.485 113 13247.24 413.80 57145.63 88888.00 2010-04-23 01:28:04.485 113 13247.11 414.29 57146.37 88888.00 2010-04-23 01:28:05.485 113 13247.63 414.91 57146.61 88888.00 2010-04-23 01:28:06.485 113 13248.02 414.79 57146.12 88888.00 2010-04-23 01:28:07.485 113 13248.41 414.91 57146.00 88888.00 2010-04-23 01:28:08.485 113 13248.41 414.54 57146.12 88888.00 2010-04-23 01:28:09.485 113 13249.45 414.91 57146.49 88888.00 2010-04-23 01:28:10.485 113 13249.32 414.91 57147.22 88888.00 2010-04-23 01:28:11.485 113 13248.80 415.41 57146.61 88888.00 2010-04-23 01:28:12.485 113 13249.84 414.79 57147.96 88888.00 2010-04-23 01:28:13.485 113 13249.71 415.16 57146.73 88888.00 2010-04-23 01:28:14.485 113 13250.10 415.03 57146.98 88888.00 2010-04-23 01:28:15.485 113 13249.71 415.53 57147.71 88888.00 2010-04-23 01:28:16.485 113 13250.62 415.28 57147.59 88888.00 2010-04-23 01:28:17.485 113 13251.14 415.41 57147.83 88888.00 2010-04-23 01:28:18.485 113 13250.49 415.78 57147.46 88888.00 2010-04-23 01:28:19.485 113 13250.75 416.52 57148.20 88888.00 2010-04-23 01:28:20.485 113 13251.40 415.78 57148.45 88888.00 2010-04-23 01:28:21.485 113 13252.30 416.40 57148.81 88888.00 2010-04-23 01:28:22.485 113 13252.30 416.52 57149.05 88888.00 2010-04-23 01:28:23.485 113 13252.04 415.16 57149.18 88888.00 2010-04-23 01:28:24.485 113 13252.96 416.40 57149.18 88888.00 2010-04-23 01:28:25.485 113 13252.70 416.89 57149.05 88888.00 2010-04-23 01:28:26.485 113 13252.83 416.64 57149.42 88888.00 2010-04-23 01:28:27.485 113 13253.21 416.64 57150.28 88888.00 2010-04-23 01:28:28.485 113 13253.08 416.89 57149.91 88888.00 2010-04-23 01:28:29.485 113 13254.12 417.26 57149.91 88888.00 2010-04-23 01:28:30.485 113 13253.86 417.26 57150.40 88888.00 2010-04-23 01:28:31.485 113 13253.86 417.64 57150.40 88888.00 2010-04-23 01:28:32.485 113 13254.12 416.89 57150.64 88888.00 2010-04-23 01:28:33.485 113 13254.64 418.01 57150.64 88888.00 2010-04-23 01:28:34.485 113 13254.51 417.02 57151.01 88888.00 2010-04-23 01:28:35.485 113 13255.42 417.02 57151.87 88888.00 2010-04-23 01:28:36.485 113 13254.64 417.02 57152.11 88888.00 2010-04-23 01:28:37.485 113 13255.29 417.76 57151.62 88888.00 2010-04-23 01:28:38.485 113 13255.68 417.88 57151.38 88888.00 2010-04-23 01:28:39.485 113 13256.07 417.76 57151.87 88888.00 2010-04-23 01:28:40.485 113 13255.81 417.14 57151.75 88888.00 2010-04-23 01:28:41.485 113 13255.81 417.64 57152.72 88888.00 2010-04-23 01:28:42.485 113 13255.94 418.25 57152.11 88888.00 2010-04-23 01:28:43.485 113 13256.72 418.63 57152.72 88888.00 2010-04-23 01:28:44.485 113 13256.59 417.88 57152.85 88888.00 2010-04-23 01:28:45.485 113 13256.72 417.51 57152.48 88888.00 2010-04-23 01:28:46.485 113 13257.37 417.51 57153.46 88888.00 2010-04-23 01:28:47.485 113 13257.11 417.88 57152.97 88888.00 2010-04-23 01:28:48.485 113 13257.24 418.13 57153.58 88888.00 2010-04-23 01:28:49.485 113 13257.63 418.01 57153.70 88888.00 2010-04-23 01:28:50.485 113 13258.28 417.64 57153.70 88888.00 2010-04-23 01:28:51.485 113 13257.76 417.51 57153.70 88888.00 2010-04-23 01:28:52.485 113 13258.67 417.76 57154.31 88888.00 2010-04-23 01:28:53.485 113 13258.41 417.64 57153.95 88888.00 2010-04-23 01:28:54.485 113 13258.41 417.64 57153.58 88888.00 2010-04-23 01:28:55.485 113 13258.80 418.01 57154.07 88888.00 2010-04-23 01:28:56.485 113 13258.67 418.01 57154.07 88888.00 2010-04-23 01:28:57.485 113 13259.19 418.13 57153.95 88888.00 2010-04-23 01:28:58.485 113 13259.19 418.75 57154.56 88888.00 2010-04-23 01:28:59.485 113 13259.19 418.38 57155.17 88888.00 2010-04-23 01:29:00.485 113 13259.19 418.25 57155.41 88888.00 2010-04-23 01:29:01.485 113 13260.10 418.63 57156.15 88888.00 2010-04-23 01:29:02.485 113 13259.58 417.39 57155.66 88888.00 2010-04-23 01:29:03.485 113 13259.84 417.88 57155.17 88888.00 2010-04-23 01:29:04.485 113 13260.10 418.13 57156.27 88888.00 2010-04-23 01:29:05.485 113 13260.23 418.01 57155.66 88888.00 2010-04-23 01:29:06.485 113 13260.36 417.76 57155.90 88888.00 2010-04-23 01:29:07.485 113 13259.71 417.02 57155.54 88888.00 2010-04-23 01:29:08.485 113 13260.36 417.14 57156.15 88888.00 2010-04-23 01:29:09.485 113 13260.62 417.76 57155.90 88888.00 2010-04-23 01:29:10.485 113 13260.62 417.39 57155.41 88888.00 2010-04-23 01:29:11.485 113 13261.01 417.02 57156.27 88888.00 2010-04-23 01:29:12.485 113 13261.01 417.26 57156.64 88888.00 2010-04-23 01:29:13.485 113 13261.01 417.64 57156.88 88888.00 2010-04-23 01:29:14.485 113 13261.53 416.77 57156.88 88888.00 2010-04-23 01:29:15.485 113 13260.75 416.89 57156.27 88888.00 2010-04-23 01:29:16.485 113 13261.01 417.88 57155.90 88888.00 2010-04-23 01:29:17.485 113 13261.27 417.39 57156.52 88888.00 2010-04-23 01:29:18.485 113 13261.14 417.14 57157.49 88888.00 2010-04-23 01:29:19.485 113 13261.53 417.14 57157.25 88888.00 2010-04-23 01:29:20.485 113 13261.66 417.02 57157.25 88888.00 2010-04-23 01:29:21.485 113 13261.40 416.77 57157.25 88888.00 2010-04-23 01:29:22.485 113 13261.27 417.02 57156.88 88888.00 2010-04-23 01:29:23.485 113 13261.40 416.40 57157.49 88888.00 2010-04-23 01:29:24.485 113 13261.53 416.27 57157.74 88888.00 2010-04-23 01:29:25.485 113 13262.18 416.64 57157.74 88888.00 2010-04-23 01:29:26.485 113 13261.27 417.14 57156.76 88888.00 2010-04-23 01:29:27.485 113 13261.92 416.64 57157.86 88888.00 2010-04-23 01:29:28.485 113 13262.18 416.15 57157.49 88888.00 2010-04-23 01:29:29.485 113 13261.27 416.77 57157.12 88888.00 2010-04-23 01:29:30.485 113 13261.40 416.89 57157.74 88888.00 2010-04-23 01:29:31.485 113 13261.79 416.15 57157.49 88888.00 2010-04-23 01:29:32.485 113 13261.66 416.40 57158.23 88888.00 2010-04-23 01:29:33.485 113 13262.18 416.40 57158.47 88888.00 2010-04-23 01:29:34.485 113 13262.18 416.77 57158.10 88888.00 2010-04-23 01:29:35.485 113 13261.66 415.65 57157.74 88888.00 2010-04-23 01:29:36.485 113 13261.92 415.78 57158.47 88888.00 2010-04-23 01:29:37.485 113 13262.31 416.52 57158.35 88888.00 2010-04-23 01:29:38.485 113 13262.31 416.40 57158.10 88888.00 2010-04-23 01:29:39.485 113 13261.27 416.89 57158.23 88888.00 2010-04-23 01:29:40.485 113 13261.66 415.90 57157.61 88888.00 2010-04-23 01:29:41.485 113 13261.79 416.02 57158.23 88888.00 2010-04-23 01:29:42.485 113 13261.53 415.65 57158.23 88888.00 2010-04-23 01:29:43.485 113 13261.53 415.53 57158.47 88888.00 2010-04-23 01:29:44.485 113 13261.92 415.53 57158.47 88888.00 2010-04-23 01:29:45.485 113 13261.53 416.02 57158.23 88888.00 2010-04-23 01:29:46.485 113 13261.53 415.41 57158.10 88888.00 2010-04-23 01:29:47.485 113 13261.40 416.02 57158.59 88888.00 2010-04-23 01:29:48.485 113 13261.53 415.65 57158.10 88888.00 2010-04-23 01:29:49.485 113 13261.40 415.28 57157.98 88888.00 2010-04-23 01:29:50.485 113 13261.92 415.90 57158.59 88888.00 2010-04-23 01:29:51.485 113 13261.79 415.65 57158.59 88888.00 2010-04-23 01:29:52.485 113 13261.66 416.15 57159.20 88888.00 2010-04-23 01:29:53.485 113 13261.40 415.53 57158.47 88888.00 2010-04-23 01:29:54.485 113 13261.53 415.41 57159.20 88888.00 2010-04-23 01:29:55.485 113 13261.92 415.16 57158.59 88888.00 2010-04-23 01:29:56.485 113 13261.53 415.53 57158.10 88888.00 2010-04-23 01:29:57.485 113 13260.23 415.41 57158.59 88888.00 2010-04-23 01:29:58.485 113 13261.40 414.66 57158.47 88888.00 2010-04-23 01:29:59.485 113 13260.23 415.03 57158.71 88888.00 2010-04-23 01:30:00.485 113 13261.01 414.79 57158.47 88888.00 2010-04-23 01:30:01.485 113 13260.23 415.90 57158.47 88888.00 2010-04-23 01:30:02.485 113 13261.40 414.91 57158.96 88888.00 2010-04-23 01:30:03.485 113 13261.01 414.91 57159.08 88888.00 2010-04-23 01:30:04.485 113 13260.75 414.79 57159.20 88888.00 2010-04-23 01:30:05.485 113 13260.49 415.28 57158.10 88888.00 2010-04-23 01:30:06.485 113 13260.49 414.54 57157.74 88888.00 2010-04-23 01:30:07.485 113 13260.23 415.28 57158.23 88888.00 2010-04-23 01:30:08.485 113 13260.62 414.41 57158.10 88888.00 2010-04-23 01:30:09.485 113 13260.88 414.91 57158.10 88888.00 2010-04-23 01:30:10.485 113 13261.27 414.79 57157.74 88888.00 2010-04-23 01:30:11.485 113 13260.62 414.66 57158.10 88888.00 2010-04-23 01:30:12.485 113 13261.01 414.79 57158.84 88888.00 2010-04-23 01:30:13.485 113 13260.88 414.91 57158.47 88888.00 2010-04-23 01:30:14.485 113 13261.40 414.41 57158.10 88888.00 2010-04-23 01:30:15.485 113 13261.92 414.04 57158.23 88888.00 2010-04-23 01:30:16.485 113 13261.01 414.41 57157.74 88888.00 2010-04-23 01:30:17.485 113 13261.27 414.79 57158.71 88888.00 2010-04-23 01:30:18.485 113 13261.14 414.29 57158.59 88888.00 2010-04-23 01:30:19.485 113 13261.66 414.41 57158.59 88888.00 2010-04-23 01:30:20.485 113 13262.05 414.29 57158.59 88888.00 2010-04-23 01:30:21.485 113 13260.88 414.54 57158.47 88888.00 2010-04-23 01:30:22.485 113 13261.40 414.04 57158.71 88888.00 2010-04-23 01:30:23.485 113 13261.27 414.41 57158.96 88888.00 2010-04-23 01:30:24.485 113 13260.62 414.54 57158.35 88888.00 2010-04-23 01:30:25.485 113 13261.40 414.66 57158.84 88888.00 2010-04-23 01:30:26.485 113 13260.62 414.79 57158.84 88888.00 2010-04-23 01:30:27.485 113 13261.14 414.29 57158.96 88888.00 2010-04-23 01:30:28.485 113 13261.27 414.17 57159.08 88888.00 2010-04-23 01:30:29.485 113 13260.88 414.41 57158.59 88888.00 2010-04-23 01:30:30.485 113 13261.53 414.91 57158.84 88888.00 2010-04-23 01:30:31.485 113 13261.92 414.79 57158.10 88888.00 2010-04-23 01:30:32.485 113 13261.66 414.17 57158.59 88888.00 2010-04-23 01:30:33.485 113 13261.53 414.79 57158.23 88888.00 2010-04-23 01:30:34.485 113 13261.53 414.79 57158.71 88888.00 2010-04-23 01:30:35.485 113 13261.66 414.79 57158.96 88888.00 2010-04-23 01:30:36.485 113 13261.92 414.79 57158.84 88888.00 2010-04-23 01:30:37.485 113 13261.40 414.66 57159.20 88888.00 2010-04-23 01:30:38.485 113 13261.79 414.41 57159.45 88888.00 2010-04-23 01:30:39.485 113 13261.92 414.41 57159.94 88888.00 2010-04-23 01:30:40.485 113 13261.40 415.28 57159.20 88888.00 2010-04-23 01:30:41.485 113 13261.92 414.91 57159.08 88888.00 2010-04-23 01:30:42.485 113 13261.40 415.41 57159.45 88888.00 2010-04-23 01:30:43.485 113 13261.40 415.03 57159.45 88888.00 2010-04-23 01:30:44.485 113 13261.92 415.53 57159.69 88888.00 2010-04-23 01:30:45.485 113 13262.31 415.41 57160.06 88888.00 2010-04-23 01:30:46.485 113 13261.92 415.41 57160.55 88888.00 2010-04-23 01:30:47.485 113 13262.44 415.90 57159.94 88888.00 2010-04-23 01:30:48.485 113 13262.05 415.65 57159.82 88888.00 2010-04-23 01:30:49.485 113 13262.70 415.41 57160.06 88888.00 2010-04-23 01:30:50.485 113 13262.31 415.16 57160.18 88888.00 2010-04-23 01:30:51.485 113 13261.92 416.02 57159.94 88888.00 2010-04-23 01:30:52.485 113 13263.09 415.28 57159.94 88888.00 2010-04-23 01:30:53.485 113 13262.44 415.78 57159.69 88888.00 2010-04-23 01:30:54.485 113 13262.44 415.53 57160.43 88888.00 2010-04-23 01:30:55.485 113 13262.57 415.28 57159.94 88888.00 2010-04-23 01:30:56.485 113 13262.57 416.52 57160.55 88888.00 2010-04-23 01:30:57.485 113 13263.22 415.78 57159.94 88888.00 2010-04-23 01:30:58.485 113 13263.74 415.41 57159.82 88888.00 2010-04-23 01:30:59.485 113 13264.00 415.28 57160.30 88888.00 2010-04-23 01:31:00.485 113 13264.00 415.41 57160.55 88888.00 2010-04-23 01:31:01.485 113 13264.78 415.03 57159.94 88888.00 2010-04-23 01:31:02.485 113 13264.13 414.91 57160.18 88888.00 2010-04-23 01:31:03.485 113 13265.30 415.53 57160.55 88888.00 2010-04-23 01:31:04.485 113 13265.04 415.65 57160.18 88888.00 2010-04-23 01:31:05.485 113 13265.82 415.28 57160.67 88888.00 2010-04-23 01:31:06.485 113 13265.43 414.79 57160.06 88888.00 2010-04-23 01:31:07.485 113 13265.95 415.03 57160.55 88888.00 2010-04-23 01:31:08.485 113 13265.30 414.91 57160.79 88888.00 2010-04-23 01:31:09.485 113 13266.21 415.16 57160.91 88888.00 2010-04-23 01:31:10.485 113 13266.21 414.41 57160.91 88888.00 2010-04-23 01:31:11.485 113 13266.21 414.79 57161.04 88888.00 2010-04-23 01:31:12.485 113 13266.73 414.04 57160.30 88888.00 2010-04-23 01:31:13.485 113 13266.60 414.54 57161.28 88888.00 2010-04-23 01:31:14.485 113 13266.73 414.66 57160.67 88888.00 2010-04-23 01:31:15.485 113 13266.99 415.03 57161.53 88888.00 2010-04-23 01:31:16.485 113 13266.86 415.03 57160.91 88888.00 2010-04-23 01:31:17.485 113 13266.99 415.41 57160.79 88888.00 2010-04-23 01:31:18.485 113 13267.38 414.66 57160.91 88888.00 2010-04-23 01:31:19.485 113 13266.86 414.41 57161.41 88888.00 2010-04-23 01:31:20.485 113 13266.47 414.29 57160.67 88888.00 2010-04-23 01:31:21.485 113 13267.64 415.65 57161.41 88888.00 2010-04-23 01:31:22.485 113 13266.21 414.66 57161.04 88888.00 2010-04-23 01:31:23.485 113 13267.51 414.91 57161.89 88888.00 2010-04-23 01:31:24.485 113 13267.64 414.91 57161.28 88888.00 2010-04-23 01:31:25.485 113 13267.77 415.28 57161.89 88888.00 2010-04-23 01:31:26.485 113 13268.55 415.16 57161.41 88888.00 2010-04-23 01:31:27.485 113 13268.55 416.02 57162.02 88888.00 2010-04-23 01:31:28.485 113 13268.68 415.03 57161.53 88888.00 2010-04-23 01:31:29.485 113 13268.16 415.78 57161.16 88888.00 2010-04-23 01:31:30.484 113 13268.94 414.54 57161.41 88888.00 2010-04-23 01:31:31.484 113 13269.33 415.53 57162.38 88888.00 2010-04-23 01:31:32.484 113 13269.07 415.90 57162.26 88888.00 2010-04-23 01:31:33.484 113 13269.07 415.28 57162.02 88888.00 2010-04-23 01:31:34.484 113 13269.46 415.90 57161.77 88888.00 2010-04-23 01:31:35.484 113 13269.33 414.17 57162.26 88888.00 2010-04-23 01:31:36.484 113 13270.24 415.41 57162.75 88888.00 2010-04-23 01:31:37.484 113 13269.85 415.53 57162.26 88888.00 2010-04-23 01:31:38.484 113 13271.27 415.65 57162.50 88888.00 2010-04-23 01:31:39.484 113 13270.24 415.78 57162.26 88888.00 2010-04-23 01:31:40.484 113 13270.62 416.27 57162.50 88888.00 2010-04-23 01:31:41.484 113 13271.01 415.78 57162.75 88888.00 2010-04-23 01:31:42.484 113 13271.40 415.53 57161.89 88888.00 2010-04-23 01:31:43.484 113 13271.66 415.53 57162.63 88888.00 2010-04-23 01:31:44.484 113 13271.66 416.77 57162.38 88888.00 2010-04-23 01:31:45.484 113 13271.40 416.02 57162.99 88888.00 2010-04-23 01:31:46.484 113 13271.40 416.52 57162.87 88888.00 2010-04-23 01:31:47.484 113 13273.22 416.27 57164.09 88888.00 2010-04-23 01:31:48.484 113 13272.44 417.14 57163.48 88888.00 2010-04-23 01:31:49.484 113 13273.35 416.52 57163.48 88888.00 2010-04-23 01:31:50.484 113 13273.22 417.14 57164.21 88888.00 2010-04-23 01:31:51.484 113 13273.87 416.89 57163.85 88888.00 2010-04-23 01:31:52.484 113 13273.35 417.02 57163.97 88888.00 2010-04-23 01:31:53.484 113 13273.74 416.64 57163.97 88888.00 2010-04-23 01:31:54.484 113 13273.87 417.14 57163.85 88888.00 2010-04-23 01:31:55.484 113 13274.13 416.64 57164.58 88888.00 2010-04-23 01:31:56.484 113 13274.13 416.64 57164.46 88888.00 2010-04-23 01:31:57.484 113 13274.00 416.52 57163.97 88888.00 2010-04-23 01:31:58.484 113 13274.39 417.26 57164.09 88888.00 2010-04-23 01:31:59.484 113 13274.65 416.64 57164.34 88888.00 2010-04-23 01:32:00.484 113 13274.65 417.51 57164.21 88888.00 2010-04-23 01:32:01.484 113 13274.65 416.52 57164.95 88888.00 2010-04-23 01:32:02.484 113 13275.56 417.39 57164.71 88888.00 2010-04-23 01:32:03.484 113 13275.43 417.51 57165.07 88888.00 2010-04-23 01:32:04.484 113 13275.17 417.51 57165.20 88888.00 2010-04-23 01:32:05.484 113 13276.08 417.39 57165.80 88888.00 2010-04-23 01:32:06.484 113 13276.73 417.39 57165.56 88888.00 2010-04-23 01:32:07.484 113 13276.34 417.14 57165.44 88888.00 2010-04-23 01:32:08.484 113 13277.12 417.64 57165.68 88888.00 2010-04-23 01:32:09.484 113 13276.47 417.26 57165.56 88888.00 2010-04-23 01:32:10.484 113 13277.25 417.14 57165.80 88888.00 2010-04-23 01:32:11.484 113 13277.12 417.39 57166.17 88888.00 2010-04-23 01:32:12.484 113 13277.51 418.38 57166.17 88888.00 2010-04-23 01:32:13.484 113 13277.12 417.51 57166.79 88888.00 2010-04-23 01:32:14.484 113 13278.03 417.14 57166.79 88888.00 2010-04-23 01:32:15.484 113 13277.77 417.88 57166.91 88888.00 2010-04-23 01:32:16.484 113 13278.03 417.51 57167.15 88888.00 2010-04-23 01:32:17.484 113 13278.68 417.88 57166.66 88888.00 2010-04-23 01:32:18.484 113 13278.55 417.51 57166.66 88888.00 2010-04-23 01:32:19.484 113 13279.20 417.64 57166.91 88888.00 2010-04-23 01:32:20.484 113 13279.59 417.64 57166.79 88888.00 2010-04-23 01:32:21.484 113 13279.20 417.76 57167.39 88888.00 2010-04-23 01:32:22.484 113 13278.81 417.64 57167.39 88888.00 2010-04-23 01:32:23.484 113 13279.72 417.39 57167.03 88888.00 2010-04-23 01:32:24.484 113 13279.85 417.26 57167.39 88888.00 2010-04-23 01:32:25.484 113 13280.24 417.88 57167.52 88888.00 2010-04-23 01:32:26.484 113 13279.59 417.76 57167.76 88888.00 2010-04-23 01:32:27.484 113 13279.98 417.26 57168.25 88888.00 2010-04-23 01:32:28.484 113 13280.76 417.02 57167.15 88888.00 2010-04-23 01:32:29.484 113 13281.67 416.64 57167.88 88888.00 2010-04-23 01:32:30.484 113 13281.02 416.15 57167.88 88888.00 2010-04-23 01:32:31.484 113 13281.67 416.40 57168.01 88888.00 2010-04-23 01:32:32.484 113 13281.67 417.02 57168.25 88888.00 2010-04-23 01:32:33.484 113 13282.06 415.90 57168.13 88888.00 2010-04-23 01:32:34.484 113 13282.45 416.27 57168.38 88888.00 2010-04-23 01:32:35.484 113 13282.06 416.02 57168.50 88888.00 2010-04-23 01:32:36.484 113 13282.32 415.90 57168.50 88888.00 2010-04-23 01:32:37.484 113 13282.06 416.02 57168.62 88888.00 2010-04-23 01:32:38.484 113 13283.36 415.41 57168.62 88888.00 2010-04-23 01:32:39.484 113 13282.45 415.41 57168.98 88888.00 2010-04-23 01:32:40.484 113 13282.84 414.79 57168.62 88888.00 2010-04-23 01:32:41.484 113 13282.45 415.28 57169.47 88888.00 2010-04-23 01:32:42.484 113 13282.32 415.16 57168.50 88888.00 2010-04-23 01:32:43.484 113 13282.71 414.41 57168.98 88888.00 2010-04-23 01:32:44.484 113 13282.32 414.79 57169.11 88888.00 2010-04-23 01:32:45.484 113 13283.10 414.91 57169.47 88888.00 2010-04-23 01:32:46.484 113 13283.23 414.66 57169.23 88888.00 2010-04-23 01:32:47.484 113 13282.84 414.17 57169.47 88888.00 2010-04-23 01:32:48.484 113 13283.10 413.67 57169.60 88888.00 2010-04-23 01:32:49.484 113 13282.71 414.04 57169.96 88888.00 2010-04-23 01:32:50.484 113 13283.36 414.29 57170.09 88888.00 2010-04-23 01:32:51.484 113 13282.19 413.55 57170.09 88888.00 2010-04-23 01:32:52.484 113 13282.71 414.17 57169.60 88888.00 2010-04-23 01:32:53.484 113 13282.45 414.04 57170.70 88888.00 2010-04-23 01:32:54.484 113 13282.84 413.67 57171.55 88888.00 2010-04-23 01:32:55.484 113 13282.58 414.54 57171.19 88888.00 2010-04-23 01:32:56.484 113 13282.84 414.41 57171.68 88888.00 2010-04-23 01:32:57.484 113 13283.36 414.17 57170.70 88888.00 2010-04-23 01:32:58.484 113 13283.75 414.29 57170.82 88888.00 2010-04-23 01:32:59.484 113 13283.10 414.91 57170.82 88888.00 2010-04-23 01:33:00.484 113 13283.75 413.80 57170.33 88888.00 2010-04-23 01:33:01.484 113 13283.88 414.29 57170.70 88888.00 2010-04-23 01:33:02.484 113 13283.75 414.17 57170.57 88888.00 2010-04-23 01:33:03.484 113 13283.49 414.17 57170.57 88888.00 2010-04-23 01:33:04.484 113 13283.10 413.67 57170.82 88888.00 2010-04-23 01:33:05.484 113 13283.75 413.30 57170.45 88888.00 2010-04-23 01:33:06.484 113 13284.79 414.29 57170.94 88888.00 2010-04-23 01:33:07.484 113 13284.14 414.29 57170.45 88888.00 2010-04-23 01:33:08.484 113 13284.14 414.17 57171.06 88888.00 2010-04-23 01:33:09.484 113 13283.62 414.41 57171.80 88888.00 2010-04-23 01:33:10.484 113 13284.14 414.17 57171.06 88888.00 2010-04-23 01:33:11.484 113 13284.66 413.92 57172.16 88888.00 2010-04-23 01:33:12.484 113 13285.44 414.04 57171.55 88888.00 2010-04-23 01:33:13.484 113 13284.53 414.41 57171.31 88888.00 2010-04-23 01:33:14.484 113 13284.66 414.41 57172.04 88888.00 2010-04-23 01:33:15.484 113 13285.05 414.04 57172.04 88888.00 2010-04-23 01:33:16.484 113 13284.66 414.54 57171.55 88888.00 2010-04-23 01:33:17.484 113 13284.66 413.92 57171.43 88888.00 2010-04-23 01:33:18.484 113 13284.66 414.17 57171.92 88888.00 2010-04-23 01:33:19.484 113 13284.66 414.17 57171.68 88888.00 2010-04-23 01:33:20.484 113 13285.31 415.16 57171.19 88888.00 2010-04-23 01:33:21.484 113 13284.14 415.03 57171.68 88888.00 2010-04-23 01:33:22.484 113 13284.53 415.03 57171.92 88888.00 2010-04-23 01:33:23.484 113 13284.27 415.41 57171.68 88888.00 2010-04-23 01:33:24.484 113 13284.66 415.65 57172.16 88888.00 2010-04-23 01:33:25.484 113 13284.27 415.90 57172.77 88888.00 2010-04-23 01:33:26.484 113 13284.66 415.78 57171.68 88888.00 2010-04-23 01:33:27.484 113 13284.01 415.03 57171.92 88888.00 2010-04-23 01:33:28.484 113 13283.88 415.28 57172.16 88888.00 2010-04-23 01:33:29.484 113 13283.88 415.65 57171.55 88888.00 2010-04-23 01:33:30.484 113 13284.14 415.65 57171.92 88888.00 2010-04-23 01:33:31.484 113 13283.75 415.65 57171.55 88888.00 2010-04-23 01:33:32.484 113 13284.27 415.65 57171.06 88888.00 2010-04-23 01:33:33.484 113 13283.88 415.53 57172.04 88888.00 2010-04-23 01:33:34.484 113 13283.23 415.53 57171.06 88888.00 2010-04-23 01:33:35.484 113 13283.49 415.41 57171.68 88888.00 2010-04-23 01:33:36.484 113 13283.49 415.90 57172.16 88888.00 2010-04-23 01:33:37.484 113 13283.49 415.90 57171.43 88888.00 2010-04-23 01:33:38.484 113 13283.75 416.15 57171.31 88888.00 2010-04-23 01:33:39.484 113 13283.88 415.78 57171.19 88888.00 2010-04-23 01:33:40.484 113 13283.36 415.90 57171.80 88888.00 2010-04-23 01:33:41.484 113 13284.40 416.15 57171.19 88888.00 2010-04-23 01:33:42.484 113 13283.75 416.02 57171.31 88888.00 2010-04-23 01:33:43.484 113 13283.10 415.90 57172.16 88888.00 2010-04-23 01:33:44.484 113 13284.01 415.78 57171.92 88888.00 2010-04-23 01:33:45.484 113 13283.10 416.40 57171.43 88888.00 2010-04-23 01:33:46.484 113 13282.71 416.89 57171.19 88888.00 2010-04-23 01:33:47.484 113 13283.75 416.64 57171.80 88888.00 2010-04-23 01:33:48.484 113 13283.75 415.90 57170.82 88888.00 2010-04-23 01:33:49.484 113 13283.49 416.15 57171.43 88888.00 2010-04-23 01:33:50.484 113 13283.49 415.90 57171.55 88888.00 2010-04-23 01:33:51.484 113 13282.58 416.02 57171.31 88888.00 2010-04-23 01:33:52.484 113 13283.49 415.90 57171.19 88888.00 2010-04-23 01:33:53.484 113 13282.97 416.15 57171.06 88888.00 2010-04-23 01:33:54.484 113 13282.84 416.40 57170.94 88888.00 2010-04-23 01:33:55.484 113 13282.84 416.02 57171.43 88888.00 2010-04-23 01:33:56.484 113 13283.23 415.90 57170.94 88888.00 2010-04-23 01:33:57.484 113 13283.49 415.41 57170.45 88888.00 2010-04-23 01:33:58.484 113 13283.49 415.28 57170.57 88888.00 2010-04-23 01:33:59.484 113 13283.49 415.53 57170.94 88888.00 2010-04-23 01:34:00.484 113 13283.62 415.78 57170.57 88888.00 2010-04-23 01:34:01.484 113 13282.84 415.78 57171.43 88888.00 2010-04-23 01:34:02.484 113 13283.36 415.78 57171.06 88888.00 2010-04-23 01:34:03.484 113 13283.88 416.15 57171.06 88888.00 2010-04-23 01:34:04.484 113 13284.14 415.28 57170.33 88888.00 2010-04-23 01:34:05.484 113 13284.14 415.78 57170.70 88888.00 2010-04-23 01:34:06.484 113 13283.23 415.41 57170.70 88888.00 2010-04-23 01:34:07.484 113 13284.53 415.65 57171.19 88888.00 2010-04-23 01:34:08.484 113 13283.75 416.15 57170.94 88888.00 2010-04-23 01:34:09.484 113 13284.27 415.53 57170.21 88888.00 2010-04-23 01:34:10.484 113 13284.79 414.66 57171.19 88888.00 2010-04-23 01:34:11.484 113 13284.79 414.91 57170.57 88888.00 2010-04-23 01:34:12.484 113 13284.79 414.66 57170.94 88888.00 2010-04-23 01:34:13.484 113 13284.53 414.66 57170.21 88888.00 2010-04-23 01:34:14.484 113 13284.40 415.28 57170.21 88888.00 2010-04-23 01:34:15.484 113 13284.79 414.54 57169.96 88888.00 2010-04-23 01:34:16.484 113 13284.27 415.41 57169.47 88888.00 2010-04-23 01:34:17.484 113 13284.79 415.53 57170.09 88888.00 2010-04-23 01:34:18.484 113 13284.53 414.66 57169.96 88888.00 2010-04-23 01:34:19.484 113 13284.40 415.16 57169.11 88888.00 2010-04-23 01:34:20.484 113 13285.31 414.54 57170.09 88888.00 2010-04-23 01:34:21.484 113 13285.31 415.03 57169.84 88888.00 2010-04-23 01:34:22.484 113 13284.53 415.90 57169.47 88888.00 2010-04-23 01:34:23.484 113 13284.92 415.41 57169.72 88888.00 2010-04-23 01:34:24.484 113 13285.05 415.90 57168.62 88888.00 2010-04-23 01:34:25.484 113 13285.83 414.41 57169.23 88888.00 2010-04-23 01:34:26.484 113 13285.31 415.16 57168.98 88888.00 2010-04-23 01:34:27.484 113 13285.70 414.66 57168.98 88888.00 2010-04-23 01:34:28.484 113 13285.83 415.28 57168.98 88888.00 2010-04-23 01:34:29.484 113 13285.83 415.65 57168.86 88888.00 2010-04-23 01:34:30.484 113 13285.44 416.15 57169.23 88888.00 2010-04-23 01:34:31.484 113 13285.31 415.53 57169.11 88888.00 2010-04-23 01:34:32.484 113 13285.31 415.78 57169.11 88888.00 2010-04-23 01:34:33.484 113 13285.57 415.53 57169.47 88888.00 2010-04-23 01:34:34.484 113 13284.92 415.16 57169.11 88888.00 2010-04-23 01:34:35.484 113 13285.18 415.41 57168.98 88888.00 2010-04-23 01:34:36.484 113 13285.57 415.53 57168.25 88888.00 2010-04-23 01:34:37.484 113 13285.70 415.78 57169.84 88888.00 2010-04-23 01:34:38.484 113 13285.05 415.78 57168.86 88888.00 2010-04-23 01:34:39.484 113 13285.31 415.78 57169.60 88888.00 2010-04-23 01:34:40.484 113 13285.18 415.53 57168.86 88888.00 2010-04-23 01:34:41.484 113 13285.31 414.66 57168.62 88888.00 2010-04-23 01:34:42.484 113 13285.31 415.78 57169.11 88888.00 2010-04-23 01:34:43.484 113 13284.92 416.02 57168.98 88888.00 2010-04-23 01:34:44.484 113 13285.70 415.03 57168.74 88888.00 2010-04-23 01:34:45.484 113 13285.57 415.41 57168.62 88888.00 2010-04-23 01:34:46.484 113 13285.44 415.41 57169.35 88888.00 2010-04-23 01:34:47.484 113 13285.31 416.02 57168.98 88888.00 2010-04-23 01:34:48.484 113 13286.22 416.15 57168.86 88888.00 2010-04-23 01:34:49.484 113 13285.83 415.41 57169.23 88888.00 2010-04-23 01:34:50.484 113 13286.22 416.02 57168.98 88888.00 2010-04-23 01:34:51.484 113 13285.83 415.65 57169.60 88888.00 2010-04-23 01:34:52.484 113 13285.83 414.79 57169.60 88888.00 2010-04-23 01:34:53.484 113 13285.57 415.28 57168.98 88888.00 2010-04-23 01:34:54.484 113 13286.09 415.53 57169.47 88888.00 2010-04-23 01:34:55.484 113 13285.57 415.28 57168.86 88888.00 2010-04-23 01:34:56.484 113 13285.18 415.78 57168.98 88888.00 2010-04-23 01:34:57.484 113 13284.92 415.53 57168.86 88888.00 2010-04-23 01:34:58.484 113 13285.18 415.65 57169.11 88888.00 2010-04-23 01:34:59.484 113 13284.92 415.28 57169.96 88888.00 2010-04-23 01:35:00.484 113 13285.31 415.90 57168.62 88888.00 2010-04-23 01:35:01.484 113 13285.31 415.90 57168.86 88888.00 2010-04-23 01:35:02.484 113 13285.05 417.02 57169.23 88888.00 2010-04-23 01:35:03.484 113 13285.05 416.15 57168.74 88888.00 2010-04-23 01:35:04.484 113 13284.27 415.90 57168.62 88888.00 2010-04-23 01:35:05.484 113 13284.79 416.15 57168.50 88888.00 2010-04-23 01:35:06.484 113 13284.66 415.78 57169.11 88888.00 2010-04-23 01:35:07.484 113 13284.79 415.90 57168.86 88888.00 2010-04-23 01:35:08.484 113 13284.79 416.40 57168.98 88888.00 2010-04-23 01:35:09.484 113 13284.66 416.40 57168.86 88888.00 2010-04-23 01:35:10.484 113 13285.18 415.16 57168.01 88888.00 2010-04-23 01:35:11.484 113 13284.66 416.15 57168.98 88888.00 2010-04-23 01:35:12.484 113 13284.92 415.78 57168.86 88888.00 2010-04-23 01:35:13.484 113 13284.79 416.52 57169.23 88888.00 2010-04-23 01:35:14.484 113 13285.44 416.64 57168.98 88888.00 2010-04-23 01:35:15.484 113 13285.18 416.27 57169.11 88888.00 2010-04-23 01:35:16.484 113 13285.31 417.02 57169.23 88888.00 2010-04-23 01:35:17.484 113 13284.27 416.77 57168.98 88888.00 2010-04-23 01:35:18.484 113 13284.66 417.26 57169.11 88888.00 2010-04-23 01:35:19.484 113 13284.66 417.14 57169.72 88888.00 2010-04-23 01:35:20.484 113 13284.14 417.76 57169.72 88888.00 2010-04-23 01:35:21.484 113 13284.66 416.89 57169.60 88888.00 2010-04-23 01:35:22.484 113 13284.79 416.64 57169.23 88888.00 2010-04-23 01:35:23.484 113 13285.05 416.15 57169.60 88888.00 2010-04-23 01:35:24.484 113 13284.27 417.14 57168.98 88888.00 2010-04-23 01:35:25.484 113 13283.75 417.64 57169.11 88888.00 2010-04-23 01:35:26.484 113 13284.40 417.51 57168.98 88888.00 2010-04-23 01:35:27.484 113 13283.62 416.64 57169.11 88888.00 2010-04-23 01:35:28.484 113 13284.53 417.39 57169.47 88888.00 2010-04-23 01:35:29.484 113 13284.01 417.76 57169.35 88888.00 2010-04-23 01:35:30.484 113 13283.75 417.88 57169.23 88888.00 2010-04-23 01:35:31.484 113 13283.49 417.14 57169.60 88888.00 2010-04-23 01:35:32.484 113 13284.01 417.14 57169.11 88888.00 2010-04-23 01:35:33.484 113 13283.62 416.77 57168.86 88888.00 2010-04-23 01:35:34.484 113 13284.01 417.14 57169.47 88888.00 2010-04-23 01:35:35.484 113 13284.01 416.89 57168.50 88888.00 2010-04-23 01:35:36.484 113 13284.40 417.39 57168.98 88888.00 2010-04-23 01:35:37.484 113 13284.14 417.76 57168.62 88888.00 2010-04-23 01:35:38.484 113 13283.88 417.64 57168.98 88888.00 2010-04-23 01:35:39.484 113 13283.75 417.64 57168.74 88888.00 2010-04-23 01:35:40.484 113 13283.36 417.76 57168.74 88888.00 2010-04-23 01:35:41.484 113 13283.49 417.88 57168.25 88888.00 2010-04-23 01:35:42.484 113 13282.97 417.64 57168.62 88888.00 2010-04-23 01:35:43.484 113 13283.10 418.13 57168.13 88888.00 2010-04-23 01:35:44.484 113 13283.10 418.50 57168.98 88888.00 2010-04-23 01:35:45.484 113 13284.14 418.25 57168.62 88888.00 2010-04-23 01:35:46.484 113 13283.10 418.13 57168.50 88888.00 2010-04-23 01:35:47.484 113 13283.10 418.63 57168.13 88888.00 2010-04-23 01:35:48.484 113 13282.84 418.50 57168.62 88888.00 2010-04-23 01:35:49.484 113 13282.71 418.50 57167.76 88888.00 2010-04-23 01:35:50.484 113 13282.84 418.87 57168.50 88888.00 2010-04-23 01:35:51.484 113 13282.71 418.63 57168.13 88888.00 2010-04-23 01:35:52.484 113 13282.45 419.25 57168.86 88888.00 2010-04-23 01:35:53.484 113 13282.19 419.37 57168.74 88888.00 2010-04-23 01:35:54.484 113 13282.32 418.25 57168.62 88888.00 2010-04-23 01:35:55.484 113 13282.97 419.12 57168.74 88888.00 2010-04-23 01:35:56.484 113 13282.58 419.25 57168.86 88888.00 2010-04-23 01:35:57.484 113 13282.71 420.48 57168.13 88888.00 2010-04-23 01:35:58.484 113 13281.93 420.48 57168.86 88888.00 2010-04-23 01:35:59.484 113 13282.84 420.36 57168.01 88888.00 2010-04-23 01:36:00.484 113 13282.71 419.86 57168.13 88888.00 2010-04-23 01:36:01.484 113 13282.32 419.49 57168.62 88888.00 2010-04-23 01:36:02.484 113 13282.58 420.61 57168.13 88888.00 2010-04-23 01:36:03.484 113 13283.10 420.48 57168.38 88888.00 2010-04-23 01:36:04.484 113 13282.45 420.48 57168.25 88888.00 2010-04-23 01:36:05.484 113 13283.10 421.23 57168.98 88888.00 2010-04-23 01:36:06.484 113 13283.62 420.98 57168.13 88888.00 2010-04-23 01:36:07.484 113 13283.23 420.61 57168.86 88888.00 2010-04-23 01:36:08.484 113 13283.36 421.23 57167.88 88888.00 2010-04-23 01:36:09.484 113 13283.49 421.23 57168.25 88888.00 2010-04-23 01:36:10.484 113 13283.88 421.72 57168.13 88888.00 2010-04-23 01:36:11.484 113 13284.66 421.60 57168.13 88888.00 2010-04-23 01:36:12.484 113 13284.92 421.35 57167.88 88888.00 2010-04-23 01:36:13.484 113 13285.18 421.85 57168.38 88888.00 2010-04-23 01:36:14.484 113 13284.79 422.71 57168.01 88888.00 2010-04-23 01:36:15.484 113 13286.74 422.34 57168.25 88888.00 2010-04-23 01:36:16.484 113 13286.35 421.97 57168.74 88888.00 2010-04-23 01:36:17.484 113 13286.09 421.97 57168.74 88888.00 2010-04-23 01:36:18.484 113 13286.09 422.71 57168.86 88888.00 2010-04-23 01:36:19.484 113 13286.48 422.34 57168.86 88888.00 2010-04-23 01:36:20.484 113 13287.13 422.47 57169.23 88888.00 2010-04-23 01:36:21.484 113 13286.09 423.21 57168.86 88888.00 2010-04-23 01:36:22.484 113 13287.26 423.08 57168.74 88888.00 2010-04-23 01:36:23.484 113 13287.91 423.08 57168.98 88888.00 2010-04-23 01:36:24.484 113 13287.26 423.83 57168.74 88888.00 2010-04-23 01:36:25.484 113 13288.04 423.83 57168.86 88888.00 2010-04-23 01:36:26.484 113 13287.78 423.33 57168.86 88888.00 2010-04-23 01:36:27.484 113 13287.65 424.57 57169.60 88888.00 2010-04-23 01:36:28.484 113 13288.42 424.57 57168.62 88888.00 2010-04-23 01:36:29.484 113 13288.42 424.20 57169.35 88888.00 2010-04-23 01:36:30.484 113 13288.95 424.32 57169.35 88888.00 2010-04-23 01:36:31.484 113 13288.82 424.57 57169.11 88888.00 2010-04-23 01:36:32.484 113 13289.21 425.31 57169.60 88888.00 2010-04-23 01:36:33.484 113 13289.59 424.94 57169.72 88888.00 2010-04-23 01:36:34.484 113 13289.59 424.94 57170.09 88888.00 2010-04-23 01:36:35.484 113 13289.72 425.07 57169.72 88888.00 2010-04-23 01:36:36.484 113 13289.59 425.44 57169.72 88888.00 2010-04-23 01:36:37.484 113 13290.76 425.93 57169.72 88888.00 2010-04-23 01:36:38.484 113 13290.37 426.55 57170.45 88888.00 2010-04-23 01:36:39.484 113 13289.98 426.43 57169.72 88888.00 2010-04-23 01:36:40.484 113 13290.24 427.05 57170.33 88888.00 2010-04-23 01:36:41.484 113 13290.50 427.05 57170.70 88888.00 2010-04-23 01:36:42.484 113 13290.50 426.92 57170.94 88888.00 2010-04-23 01:36:43.484 113 13290.24 427.54 57170.09 88888.00 2010-04-23 01:36:44.484 113 13290.89 427.91 57170.21 88888.00 2010-04-23 01:36:45.484 113 13290.24 427.79 57170.94 88888.00 2010-04-23 01:36:46.484 113 13290.24 427.67 57170.70 88888.00 2010-04-23 01:36:47.484 113 13290.76 428.16 57170.94 88888.00 2010-04-23 01:36:48.484 113 13290.89 428.91 57170.45 88888.00 2010-04-23 01:36:49.484 113 13291.15 428.53 57170.57 88888.00 2010-04-23 01:36:50.484 113 13291.15 429.03 57171.19 88888.00 2010-04-23 01:36:51.484 113 13291.54 428.53 57170.57 88888.00 2010-04-23 01:36:52.484 113 13291.80 429.52 57170.70 88888.00 2010-04-23 01:36:53.484 113 13292.19 429.28 57170.09 88888.00 2010-04-23 01:36:54.484 113 13292.32 429.52 57170.70 88888.00 2010-04-23 01:36:55.484 113 13292.19 429.15 57170.94 88888.00 2010-04-23 01:36:56.484 113 13292.19 429.28 57170.82 88888.00 2010-04-23 01:36:57.484 113 13292.45 428.91 57171.06 88888.00 2010-04-23 01:36:58.484 113 13292.84 429.90 57171.31 88888.00 2010-04-23 01:36:59.484 113 13292.58 430.27 57170.70 88888.00 2010-04-23 01:37:00.484 113 13291.93 429.28 57170.33 88888.00 2010-04-23 01:37:01.484 113 13293.23 429.77 57170.94 88888.00 2010-04-23 01:37:02.484 113 13293.62 430.14 57171.06 88888.00 2010-04-23 01:37:03.484 113 13292.84 430.39 57171.06 88888.00 2010-04-23 01:37:04.484 113 13292.71 429.77 57170.82 88888.00 2010-04-23 01:37:05.484 113 13292.97 430.02 57170.82 88888.00 2010-04-23 01:37:06.484 113 13293.10 429.90 57170.09 88888.00 2010-04-23 01:37:07.484 113 13293.10 430.39 57170.94 88888.00 2010-04-23 01:37:08.484 113 13292.97 430.14 57170.21 88888.00 2010-04-23 01:37:09.484 113 13293.75 430.14 57170.70 88888.00 2010-04-23 01:37:10.484 113 13294.01 430.39 57170.57 88888.00 2010-04-23 01:37:11.484 113 13294.66 429.40 57170.33 88888.00 2010-04-23 01:37:12.484 113 13294.53 430.02 57170.45 88888.00 2010-04-23 01:37:13.484 113 13295.18 430.14 57170.33 88888.00 2010-04-23 01:37:14.484 113 13295.57 429.77 57170.21 88888.00 2010-04-23 01:37:15.484 113 13294.66 429.90 57170.70 88888.00 2010-04-23 01:37:16.484 113 13295.05 429.52 57171.06 88888.00 2010-04-23 01:37:17.484 113 13294.66 430.14 57170.82 88888.00 2010-04-23 01:37:18.484 113 13295.31 429.77 57169.96 88888.00 2010-04-23 01:37:19.484 113 13296.09 429.52 57170.21 88888.00 2010-04-23 01:37:20.484 113 13295.57 430.27 57171.06 88888.00 2010-04-23 01:37:21.484 113 13297.26 429.15 57170.57 88888.00 2010-04-23 01:37:22.484 113 13296.48 429.40 57170.82 88888.00 2010-04-23 01:37:23.484 113 13297.52 429.52 57170.33 88888.00 2010-04-23 01:37:24.484 113 13296.74 429.28 57169.96 88888.00 2010-04-23 01:37:25.484 113 13296.87 429.52 57169.96 88888.00 2010-04-23 01:37:26.484 113 13297.26 430.02 57170.94 88888.00 2010-04-23 01:37:27.484 113 13297.52 429.15 57170.21 88888.00 2010-04-23 01:37:28.484 113 13297.39 429.40 57170.45 88888.00 2010-04-23 01:37:29.484 113 13298.17 429.90 57170.82 88888.00 2010-04-23 01:37:30.484 113 13298.17 428.66 57169.84 88888.00 2010-04-23 01:37:31.484 113 13297.65 429.28 57170.33 88888.00 2010-04-23 01:37:32.484 113 13298.69 428.78 57170.57 88888.00 2010-04-23 01:37:33.484 113 13298.56 428.66 57170.70 88888.00 2010-04-23 01:37:34.484 113 13298.17 429.52 57170.33 88888.00 2010-04-23 01:37:35.484 113 13298.17 428.53 57170.21 88888.00 2010-04-23 01:37:36.484 113 13298.95 428.78 57170.09 88888.00 2010-04-23 01:37:37.484 113 13298.82 428.66 57170.33 88888.00 2010-04-23 01:37:38.484 113 13298.17 428.78 57169.47 88888.00 2010-04-23 01:37:39.484 113 13298.56 428.66 57170.09 88888.00 2010-04-23 01:37:40.484 113 13298.95 428.41 57170.33 88888.00 2010-04-23 01:37:41.484 113 13298.30 428.53 57169.72 88888.00 2010-04-23 01:37:42.484 113 13299.08 428.53 57169.72 88888.00 2010-04-23 01:37:43.484 113 13299.08 428.29 57169.96 88888.00 2010-04-23 01:37:44.484 113 13299.60 427.91 57169.84 88888.00 2010-04-23 01:37:45.484 113 13299.60 428.04 57169.96 88888.00 2010-04-23 01:37:46.484 113 13298.95 428.04 57169.96 88888.00 2010-04-23 01:37:47.484 113 13299.08 427.54 57169.23 88888.00 2010-04-23 01:37:48.484 113 13299.21 428.04 57169.96 88888.00 2010-04-23 01:37:49.484 113 13299.47 427.54 57169.47 88888.00 2010-04-23 01:37:50.484 113 13299.47 427.05 57169.47 88888.00 2010-04-23 01:37:51.484 113 13299.21 426.68 57169.47 88888.00 2010-04-23 01:37:52.484 113 13299.34 426.92 57169.60 88888.00 2010-04-23 01:37:53.484 113 13299.60 427.17 57169.23 88888.00 2010-04-23 01:37:54.484 113 13299.60 426.92 57169.35 88888.00 2010-04-23 01:37:55.484 113 13299.73 426.80 57169.23 88888.00 2010-04-23 01:37:56.484 113 13299.34 426.30 57169.23 88888.00 2010-04-23 01:37:57.484 113 13299.99 425.93 57169.11 88888.00 2010-04-23 01:37:58.484 113 13299.47 425.44 57168.25 88888.00 2010-04-23 01:37:59.484 113 13299.99 425.19 57168.38 88888.00 2010-04-23 01:38:00.484 113 13299.34 426.18 57168.38 88888.00 2010-04-23 01:38:01.484 113 13299.34 425.44 57168.13 88888.00 2010-04-23 01:38:02.484 113 13299.99 425.44 57168.98 88888.00 2010-04-23 01:38:03.484 113 13298.82 424.82 57168.13 88888.00 2010-04-23 01:38:04.484 113 13299.08 425.69 57167.76 88888.00 2010-04-23 01:38:05.484 113 13299.86 425.31 57168.38 88888.00 2010-04-23 01:38:06.484 113 13300.25 425.19 57168.13 88888.00 2010-04-23 01:38:07.484 113 13299.99 425.19 57167.76 88888.00 2010-04-23 01:38:08.484 113 13300.38 425.31 57168.13 88888.00 2010-04-23 01:38:09.484 113 13300.38 424.69 57167.64 88888.00 2010-04-23 01:38:10.484 113 13300.51 424.94 57168.13 88888.00 2010-04-23 01:38:11.484 113 13299.99 424.32 57167.39 88888.00 2010-04-23 01:38:12.484 113 13299.73 425.31 57167.64 88888.00 2010-04-23 01:38:13.484 113 13300.25 425.19 57168.74 88888.00 2010-04-23 01:38:14.484 113 13299.86 425.56 57167.76 88888.00 2010-04-23 01:38:15.484 113 13299.99 424.94 57168.38 88888.00 2010-04-23 01:38:16.484 113 13299.47 425.07 57167.27 88888.00 2010-04-23 01:38:17.484 113 13300.77 425.19 57167.76 88888.00 2010-04-23 01:38:18.484 113 13299.99 425.07 57167.52 88888.00 2010-04-23 01:38:19.484 113 13300.12 424.69 57167.52 88888.00 2010-04-23 01:38:20.484 113 13300.38 424.45 57167.64 88888.00 2010-04-23 01:38:21.484 113 13299.99 423.95 57167.52 88888.00 2010-04-23 01:38:22.484 113 13299.60 424.32 57167.52 88888.00 2010-04-23 01:38:23.484 113 13299.47 424.45 57167.03 88888.00 2010-04-23 01:38:24.484 113 13300.25 423.70 57166.91 88888.00 2010-04-23 01:38:25.484 113 13300.90 423.08 57167.03 88888.00 2010-04-23 01:38:26.484 113 13300.25 423.70 57167.15 88888.00 2010-04-23 01:38:27.484 113 13299.60 423.08 57167.39 88888.00 2010-04-23 01:38:28.484 113 13299.99 422.96 57166.91 88888.00 2010-04-23 01:38:29.484 113 13299.34 423.46 57166.91 88888.00 2010-04-23 01:38:30.484 113 13299.47 422.71 57167.39 88888.00 2010-04-23 01:38:31.484 113 13298.17 423.33 57167.15 88888.00 2010-04-23 01:38:32.484 113 13298.69 422.59 57167.15 88888.00 2010-04-23 01:38:33.484 113 13298.95 423.33 57166.79 88888.00 2010-04-23 01:38:34.484 113 13298.95 422.59 57166.91 88888.00 2010-04-23 01:38:35.484 113 13298.56 422.96 57166.42 88888.00 2010-04-23 01:38:36.484 113 13298.43 422.22 57167.03 88888.00 2010-04-23 01:38:37.484 113 13298.56 423.21 57166.66 88888.00 2010-04-23 01:38:38.484 113 13298.30 423.21 57166.79 88888.00 2010-04-23 01:38:39.484 113 13299.08 423.08 57166.42 88888.00 2010-04-23 01:38:40.484 113 13298.30 423.70 57167.15 88888.00 2010-04-23 01:38:41.484 113 13298.82 423.21 57166.66 88888.00 2010-04-23 01:38:42.484 113 13298.04 422.96 57166.42 88888.00 2010-04-23 01:38:43.484 113 13297.52 422.47 57166.66 88888.00 2010-04-23 01:38:44.484 113 13297.65 422.34 57166.30 88888.00 2010-04-23 01:38:45.484 113 13297.78 422.59 57166.54 88888.00 2010-04-23 01:38:46.484 113 13297.52 421.97 57166.05 88888.00 2010-04-23 01:38:47.484 113 13298.56 421.85 57166.54 88888.00 2010-04-23 01:38:48.484 113 13297.65 421.85 57166.30 88888.00 2010-04-23 01:38:49.484 113 13297.65 422.96 57166.42 88888.00 2010-04-23 01:38:50.484 113 13298.17 421.60 57166.91 88888.00 2010-04-23 01:38:51.484 113 13298.04 422.59 57165.56 88888.00 2010-04-23 01:38:52.484 113 13298.95 422.47 57165.32 88888.00 2010-04-23 01:38:53.484 113 13298.95 422.09 57166.42 88888.00 2010-04-23 01:38:54.484 113 13298.56 422.59 57166.05 88888.00 2010-04-23 01:38:55.484 113 13298.82 422.84 57164.95 88888.00 2010-04-23 01:38:56.484 113 13298.43 422.22 57164.83 88888.00 2010-04-23 01:38:57.484 113 13297.91 422.09 57164.95 88888.00 2010-04-23 01:38:58.484 113 13298.56 421.97 57166.17 88888.00 2010-04-23 01:38:59.484 113 13298.17 421.72 57165.32 88888.00 2010-04-23 01:39:00.484 113 13298.04 422.34 57165.20 88888.00 2010-04-23 01:39:01.484 113 13298.43 422.47 57165.32 88888.00 2010-04-23 01:39:02.484 113 13297.91 421.85 57165.80 88888.00 2010-04-23 01:39:03.484 113 13298.69 421.97 57165.56 88888.00 2010-04-23 01:39:04.484 113 13298.17 421.97 57165.44 88888.00 2010-04-23 01:39:05.484 113 13298.82 422.47 57164.58 88888.00 2010-04-23 01:39:06.484 113 13298.43 422.09 57164.58 88888.00 2010-04-23 01:39:07.484 113 13299.60 422.22 57165.32 88888.00 2010-04-23 01:39:08.484 113 13298.30 422.71 57165.07 88888.00 2010-04-23 01:39:09.484 113 13298.30 422.59 57164.95 88888.00 2010-04-23 01:39:10.484 113 13297.91 423.46 57164.95 88888.00 2010-04-23 01:39:11.484 113 13298.69 422.47 57165.56 88888.00 2010-04-23 01:39:12.484 113 13298.30 422.47 57164.83 88888.00 2010-04-23 01:39:13.484 113 13298.95 422.71 57165.56 88888.00 2010-04-23 01:39:14.484 113 13299.08 422.59 57164.95 88888.00 2010-04-23 01:39:15.484 113 13299.21 422.59 57165.07 88888.00 2010-04-23 01:39:16.484 113 13298.82 422.84 57164.83 88888.00 2010-04-23 01:39:17.484 113 13298.43 422.59 57165.07 88888.00 2010-04-23 01:39:18.484 113 13298.56 423.08 57165.68 88888.00 2010-04-23 01:39:19.484 113 13299.21 423.46 57165.20 88888.00 2010-04-23 01:39:20.484 113 13299.34 422.47 57165.32 88888.00 2010-04-23 01:39:21.484 113 13298.69 423.21 57165.44 88888.00 2010-04-23 01:39:22.484 113 13298.69 422.84 57165.44 88888.00 2010-04-23 01:39:23.484 113 13299.08 422.84 57165.20 88888.00 2010-04-23 01:39:24.484 113 13299.08 422.84 57164.83 88888.00 2010-04-23 01:39:25.484 113 13299.60 422.59 57164.46 88888.00 2010-04-23 01:39:26.484 113 13299.21 423.08 57164.71 88888.00 2010-04-23 01:39:27.484 113 13299.34 422.84 57165.20 88888.00 2010-04-23 01:39:28.484 113 13299.60 423.21 57164.95 88888.00 2010-04-23 01:39:29.484 113 13299.21 423.46 57165.44 88888.00 2010-04-23 01:39:30.484 113 13299.34 423.08 57164.83 88888.00 2010-04-23 01:39:31.484 113 13299.86 422.84 57164.95 88888.00 2010-04-23 01:39:32.484 113 13299.47 424.08 57165.32 88888.00 2010-04-23 01:39:33.484 113 13299.86 423.58 57165.44 88888.00 2010-04-23 01:39:34.484 113 13299.47 422.96 57165.07 88888.00 2010-04-23 01:39:35.484 113 13299.86 423.33 57164.95 88888.00 2010-04-23 01:39:36.484 113 13300.12 423.70 57165.20 88888.00 2010-04-23 01:39:37.484 113 13299.34 424.32 57165.56 88888.00 2010-04-23 01:39:38.484 113 13299.60 423.95 57164.71 88888.00 2010-04-23 01:39:39.484 113 13300.12 424.08 57164.46 88888.00 2010-04-23 01:39:40.484 113 13299.60 423.83 57164.46 88888.00 2010-04-23 01:39:41.484 113 13298.43 424.20 57164.71 88888.00 2010-04-23 01:39:42.484 113 13298.82 424.69 57164.58 88888.00 2010-04-23 01:39:43.484 113 13298.56 424.57 57164.71 88888.00 2010-04-23 01:39:44.484 113 13298.43 424.57 57164.46 88888.00 2010-04-23 01:39:45.484 113 13298.43 424.94 57164.46 88888.00 2010-04-23 01:39:46.484 113 13297.39 424.45 57164.09 88888.00 2010-04-23 01:39:47.484 113 13297.78 424.32 57164.71 88888.00 2010-04-23 01:39:48.484 113 13297.00 423.83 57164.09 88888.00 2010-04-23 01:39:49.484 113 13296.48 424.08 57163.85 88888.00 2010-04-23 01:39:50.484 113 13296.74 425.31 57163.61 88888.00 2010-04-23 01:39:51.484 113 13296.87 424.32 57164.46 88888.00 2010-04-23 01:39:52.484 113 13295.96 424.57 57163.73 88888.00 2010-04-23 01:39:53.484 113 13295.70 425.19 57163.36 88888.00 2010-04-23 01:39:54.484 113 13296.22 425.19 57164.09 88888.00 2010-04-23 01:39:55.484 113 13295.57 425.07 57163.97 88888.00 2010-04-23 01:39:56.484 113 13295.31 425.19 57163.24 88888.00 2010-04-23 01:39:57.484 113 13294.92 424.94 57163.24 88888.00 2010-04-23 01:39:58.484 113 13295.31 425.31 57163.48 88888.00 2010-04-23 01:39:59.484 113 13295.05 424.57 57163.61 88888.00 2010-04-23 01:40:00.484 113 13294.01 424.32 57163.73 88888.00 2010-04-23 01:40:01.484 113 13294.53 424.69 57162.63 88888.00 2010-04-23 01:40:02.484 113 13294.01 425.31 57162.75 88888.00 2010-04-23 01:40:03.484 113 13293.36 424.69 57163.24 88888.00 2010-04-23 01:40:04.484 113 13293.49 424.94 57162.14 88888.00 2010-04-23 01:40:05.484 113 13293.75 424.32 57162.63 88888.00 2010-04-23 01:40:06.484 113 13293.62 424.57 57162.87 88888.00 2010-04-23 01:40:07.484 113 13292.71 424.57 57162.63 88888.00 2010-04-23 01:40:08.484 113 13292.71 423.95 57162.38 88888.00 2010-04-23 01:40:09.484 113 13292.06 424.57 57162.63 88888.00 2010-04-23 01:40:10.484 113 13291.41 424.08 57162.14 88888.00 2010-04-23 01:40:11.484 113 13291.80 424.20 57162.50 88888.00 2010-04-23 01:40:12.484 113 13291.67 424.08 57163.24 88888.00 2010-04-23 01:40:13.484 113 13291.67 424.08 57163.24 88888.00 2010-04-23 01:40:14.484 113 13291.02 424.45 57162.63 88888.00 2010-04-23 01:40:15.484 113 13292.19 423.95 57162.87 88888.00 2010-04-23 01:40:16.484 113 13291.15 423.95 57162.02 88888.00 2010-04-23 01:40:17.484 113 13291.02 424.32 57161.77 88888.00 2010-04-23 01:40:18.484 113 13290.37 424.20 57162.38 88888.00 2010-04-23 01:40:19.484 113 13290.37 423.95 57162.75 88888.00 2010-04-23 01:40:20.484 113 13289.98 424.20 57162.87 88888.00 2010-04-23 01:40:21.484 113 13290.11 424.82 57162.26 88888.00 2010-04-23 01:40:22.484 113 13289.33 423.95 57161.89 88888.00 2010-04-23 01:40:23.484 113 13289.59 424.82 57162.14 88888.00 2010-04-23 01:40:24.484 113 13289.08 424.20 57162.14 88888.00 2010-04-23 01:40:25.484 113 13289.85 424.57 57161.89 88888.00 2010-04-23 01:40:26.484 113 13289.46 424.32 57161.77 88888.00 2010-04-23 01:40:27.484 113 13289.08 424.20 57162.50 88888.00 2010-04-23 01:40:28.484 113 13289.33 424.32 57161.16 88888.00 2010-04-23 01:40:29.484 113 13288.95 425.07 57161.77 88888.00 2010-04-23 01:40:30.484 113 13288.82 424.82 57161.53 88888.00 2010-04-23 01:40:31.484 113 13288.42 424.69 57161.89 88888.00 2010-04-23 01:40:32.484 113 13288.29 424.08 57161.77 88888.00 2010-04-23 01:40:33.484 113 13288.68 424.32 57162.02 88888.00 2010-04-23 01:40:34.484 113 13288.68 424.94 57161.89 88888.00 2010-04-23 01:40:35.484 113 13289.08 425.31 57161.65 88888.00 2010-04-23 01:40:36.484 113 13289.08 425.81 57162.02 88888.00 2010-04-23 01:40:37.484 113 13288.82 424.82 57162.38 88888.00 2010-04-23 01:40:38.484 113 13287.91 425.44 57162.63 88888.00 2010-04-23 01:40:39.484 113 13287.91 425.44 57162.38 88888.00 2010-04-23 01:40:40.484 113 13288.55 425.69 57162.26 88888.00 2010-04-23 01:40:41.484 113 13288.04 425.93 57162.38 88888.00 2010-04-23 01:40:42.484 113 13288.55 425.93 57162.26 88888.00 2010-04-23 01:40:43.484 113 13287.65 426.68 57162.63 88888.00 2010-04-23 01:40:44.484 113 13287.52 426.43 57163.24 88888.00 2010-04-23 01:40:45.484 113 13288.29 427.91 57163.36 88888.00 2010-04-23 01:40:46.484 113 13287.00 427.67 57163.73 88888.00 2010-04-23 01:40:47.484 113 13287.39 427.67 57164.09 88888.00 2010-04-23 01:40:48.484 113 13287.91 428.16 57163.36 88888.00 2010-04-23 01:40:49.484 113 13288.17 428.91 57163.73 88888.00 2010-04-23 01:40:50.484 113 13288.17 428.78 57163.97 88888.00 2010-04-23 01:40:51.484 113 13286.74 429.03 57164.46 88888.00 2010-04-23 01:40:52.484 113 13287.65 428.91 57163.97 88888.00 2010-04-23 01:40:53.484 113 13287.13 429.90 57164.46 88888.00 2010-04-23 01:40:54.484 113 13287.65 429.65 57164.09 88888.00 2010-04-23 01:40:55.484 113 13286.48 430.39 57165.32 88888.00 2010-04-23 01:40:56.484 113 13286.74 429.65 57164.71 88888.00 2010-04-23 01:40:57.484 113 13286.35 430.02 57163.85 88888.00 2010-04-23 01:40:58.484 113 13286.74 430.52 57164.58 88888.00 2010-04-23 01:40:59.484 113 13287.13 430.89 57165.20 88888.00 2010-04-23 01:41:00.484 113 13287.26 431.88 57164.58 88888.00 2010-04-23 01:41:01.484 113 13286.35 431.51 57164.58 88888.00 2010-04-23 01:41:02.484 113 13285.96 431.51 57165.56 88888.00 2010-04-23 01:41:03.484 113 13286.48 431.38 57164.83 88888.00 2010-04-23 01:41:04.484 113 13285.70 432.62 57164.71 88888.00 2010-04-23 01:41:05.484 113 13285.96 432.37 57164.34 88888.00 2010-04-23 01:41:06.484 113 13285.31 432.75 57165.44 88888.00 2010-04-23 01:41:07.484 113 13285.05 432.62 57165.07 88888.00 2010-04-23 01:41:08.484 113 13284.66 433.36 57164.95 88888.00 2010-04-23 01:41:09.484 113 13285.05 433.36 57164.71 88888.00 2010-04-23 01:41:10.484 113 13284.66 433.98 57165.44 88888.00 2010-04-23 01:41:11.484 113 13284.79 434.48 57165.80 88888.00 2010-04-23 01:41:12.484 113 13284.92 434.97 57165.32 88888.00 2010-04-23 01:41:13.484 113 13283.75 434.97 57165.80 88888.00 2010-04-23 01:41:14.484 113 13284.27 435.35 57165.20 88888.00 2010-04-23 01:41:15.484 113 13284.01 435.84 57166.42 88888.00 2010-04-23 01:41:16.484 113 13284.27 435.84 57165.56 88888.00 2010-04-23 01:41:17.484 113 13283.36 436.46 57166.30 88888.00 2010-04-23 01:41:18.484 113 13282.84 436.21 57166.66 88888.00 2010-04-23 01:41:19.484 113 13283.36 436.46 57166.54 88888.00 2010-04-23 01:41:20.484 113 13282.45 436.96 57165.68 88888.00 2010-04-23 01:41:21.484 113 13281.93 437.70 57166.05 88888.00 2010-04-23 01:41:22.484 113 13282.32 436.96 57166.05 88888.00 2010-04-23 01:41:23.484 113 13282.45 438.32 57165.68 88888.00 2010-04-23 01:41:24.484 113 13282.84 438.32 57165.80 88888.00 2010-04-23 01:41:25.484 113 13282.84 438.81 57165.93 88888.00 2010-04-23 01:41:26.484 113 13282.45 438.19 57165.80 88888.00 2010-04-23 01:41:27.484 113 13281.93 438.81 57165.32 88888.00 2010-04-23 01:41:28.484 113 13281.80 439.80 57166.42 88888.00 2010-04-23 01:41:29.484 113 13281.15 439.31 57165.32 88888.00 2010-04-23 01:41:30.484 113 13280.24 439.56 57166.05 88888.00 2010-04-23 01:41:31.484 113 13281.15 439.56 57164.95 88888.00 2010-04-23 01:41:32.484 113 13280.11 439.68 57165.07 88888.00 2010-04-23 01:41:33.484 113 13280.24 440.18 57165.80 88888.00 2010-04-23 01:41:34.484 113 13281.15 440.42 57165.56 88888.00 2010-04-23 01:41:35.484 113 13281.02 440.55 57165.68 88888.00 2010-04-23 01:41:36.484 113 13280.63 441.41 57164.71 88888.00 2010-04-23 01:41:37.484 113 13279.98 440.80 57165.80 88888.00 2010-04-23 01:41:38.484 113 13279.59 441.66 57165.07 88888.00 2010-04-23 01:41:39.484 113 13279.72 441.91 57164.83 88888.00 2010-04-23 01:41:40.484 113 13279.33 442.03 57165.56 88888.00 2010-04-23 01:41:41.484 113 13279.85 442.03 57165.44 88888.00 2010-04-23 01:41:42.484 113 13279.59 441.91 57164.58 88888.00 2010-04-23 01:41:43.484 113 13279.20 441.79 57164.83 88888.00 2010-04-23 01:41:44.484 113 13280.11 441.91 57163.85 88888.00 2010-04-23 01:41:45.484 113 13278.94 441.66 57164.46 88888.00 2010-04-23 01:41:46.484 113 13280.24 442.41 57164.95 88888.00 2010-04-23 01:41:47.484 113 13279.33 442.78 57164.46 88888.00 2010-04-23 01:41:48.484 113 13279.59 442.65 57163.48 88888.00 2010-04-23 01:41:49.484 113 13278.94 443.27 57163.61 88888.00 2010-04-23 01:41:50.484 113 13279.33 442.90 57163.48 88888.00 2010-04-23 01:41:51.484 113 13279.20 442.65 57163.12 88888.00 2010-04-23 01:41:52.484 113 13278.29 442.28 57163.61 88888.00 2010-04-23 01:41:53.484 113 13278.81 443.03 57163.73 88888.00 2010-04-23 01:41:54.484 113 13277.90 443.15 57163.85 88888.00 2010-04-23 01:41:55.484 113 13278.94 443.15 57163.61 88888.00 2010-04-23 01:41:56.484 113 13278.16 442.78 57163.12 88888.00 2010-04-23 01:41:57.484 113 13278.68 443.77 57163.24 88888.00 2010-04-23 01:41:58.484 113 13278.16 444.26 57162.75 88888.00 2010-04-23 01:41:59.484 113 13278.16 443.64 57163.24 88888.00 2010-04-23 01:42:00.484 113 13277.25 443.64 57163.61 88888.00 2010-04-23 01:42:01.484 113 13277.51 443.15 57162.50 88888.00 2010-04-23 01:42:02.484 113 13277.12 443.40 57162.87 88888.00 2010-04-23 01:42:03.484 113 13277.51 443.52 57162.38 88888.00 2010-04-23 01:42:04.484 113 13277.77 443.64 57162.38 88888.00 2010-04-23 01:42:05.484 113 13277.12 444.26 57162.26 88888.00 2010-04-23 01:42:06.484 113 13276.86 444.02 57162.50 88888.00 2010-04-23 01:42:07.484 113 13276.86 444.64 57161.89 88888.00 2010-04-23 01:42:08.484 113 13276.60 443.64 57162.14 88888.00 2010-04-23 01:42:09.484 113 13276.60 443.77 57161.28 88888.00 2010-04-23 01:42:10.484 113 13276.86 443.89 57161.28 88888.00 2010-04-23 01:42:11.484 113 13277.25 445.01 57161.65 88888.00 2010-04-23 01:42:12.484 113 13276.08 444.76 57160.79 88888.00 2010-04-23 01:42:13.484 113 13276.73 444.39 57160.67 88888.00 2010-04-23 01:42:14.484 113 13276.21 444.88 57160.91 88888.00 2010-04-23 01:42:15.484 113 13276.08 444.76 57160.67 88888.00 2010-04-23 01:42:16.484 113 13275.82 444.88 57160.18 88888.00 2010-04-23 01:42:17.484 113 13275.43 444.88 57159.82 88888.00 2010-04-23 01:42:18.484 113 13274.91 444.39 57160.79 88888.00 2010-04-23 01:42:19.484 113 13274.91 445.13 57159.45 88888.00 2010-04-23 01:42:20.484 113 13275.43 445.13 57160.30 88888.00 2010-04-23 01:42:21.484 113 13274.52 445.13 57159.82 88888.00 2010-04-23 01:42:22.484 113 13274.52 445.63 57159.94 88888.00 2010-04-23 01:42:23.484 113 13274.65 445.63 57159.57 88888.00 2010-04-23 01:42:24.484 113 13274.65 445.75 57158.59 88888.00 2010-04-23 01:42:25.484 113 13274.26 445.38 57159.69 88888.00 2010-04-23 01:42:26.484 113 13275.17 445.50 57158.59 88888.00 2010-04-23 01:42:27.484 113 13273.87 445.38 57158.23 88888.00 2010-04-23 01:42:28.484 113 13274.00 445.87 57158.35 88888.00 2010-04-23 01:42:29.484 113 13273.48 446.25 57157.98 88888.00 2010-04-23 01:42:30.484 113 13273.09 446.25 57157.37 88888.00 2010-04-23 01:42:31.484 113 13272.70 446.00 57157.61 88888.00 2010-04-23 01:42:32.484 113 13271.92 446.00 57158.23 88888.00 2010-04-23 01:42:33.484 113 13272.44 446.62 57157.37 88888.00 2010-04-23 01:42:34.484 113 13272.44 445.87 57157.61 88888.00 2010-04-23 01:42:35.484 113 13271.66 445.63 57156.02 88888.00 2010-04-23 01:42:36.484 113 13271.40 446.25 57157.00 88888.00 2010-04-23 01:42:37.484 113 13270.88 447.11 57157.00 88888.00 2010-04-23 01:42:38.484 113 13271.01 446.49 57156.52 88888.00 2010-04-23 01:42:39.484 113 13270.75 446.49 57155.78 88888.00 2010-04-23 01:42:40.484 113 13269.98 446.86 57155.78 88888.00 2010-04-23 01:42:41.484 113 13269.46 446.99 57155.05 88888.00 2010-04-23 01:42:42.484 113 13269.46 446.74 57155.41 88888.00 2010-04-23 01:42:43.484 113 13269.33 446.37 57154.93 88888.00 2010-04-23 01:42:44.484 113 13269.07 446.99 57154.31 88888.00 2010-04-23 01:42:45.484 113 13268.81 447.36 57154.31 88888.00 2010-04-23 01:42:46.484 113 13268.29 446.86 57153.82 88888.00 2010-04-23 01:42:47.484 113 13268.94 446.99 57153.95 88888.00 2010-04-23 01:42:48.484 113 13268.42 447.11 57153.95 88888.00 2010-04-23 01:42:49.484 113 13268.03 446.86 57152.48 88888.00 2010-04-23 01:42:50.484 113 13267.90 446.62 57152.97 88888.00 2010-04-23 01:42:51.484 113 13268.16 447.24 57152.85 88888.00 2010-04-23 01:42:52.484 113 13267.64 446.86 57152.97 88888.00 2010-04-23 01:42:53.484 113 13267.25 446.99 57152.36 88888.00 2010-04-23 01:42:54.484 113 13267.51 447.24 57152.72 88888.00 2010-04-23 01:42:55.484 113 13267.51 447.61 57151.62 88888.00 2010-04-23 01:42:56.484 113 13266.99 447.11 57152.36 88888.00 2010-04-23 01:42:57.484 113 13266.34 446.86 57151.99 88888.00 2010-04-23 01:42:58.484 113 13266.99 446.86 57151.50 88888.00 2010-04-23 01:42:59.484 113 13266.86 447.48 57151.26 88888.00 2010-04-23 01:43:00.484 113 13266.73 446.99 57151.38 88888.00 2010-04-23 01:43:01.484 113 13267.25 446.74 57150.28 88888.00 2010-04-23 01:43:02.484 113 13266.60 445.75 57150.28 88888.00 2010-04-23 01:43:03.484 113 13267.25 446.74 57151.01 88888.00 2010-04-23 01:43:04.484 113 13267.51 446.62 57149.91 88888.00 2010-04-23 01:43:05.484 113 13266.60 446.74 57149.18 88888.00 2010-04-23 01:43:06.484 113 13266.86 446.74 57148.69 88888.00 2010-04-23 01:43:07.484 113 13267.12 445.87 57149.18 88888.00 2010-04-23 01:43:08.484 113 13266.47 445.87 57148.45 88888.00 2010-04-23 01:43:09.484 113 13266.34 445.75 57148.69 88888.00 2010-04-23 01:43:10.484 113 13266.99 445.87 57147.59 88888.00 2010-04-23 01:43:11.484 113 13267.38 445.63 57147.59 88888.00 2010-04-23 01:43:12.484 113 13267.51 445.50 57147.71 88888.00 2010-04-23 01:43:13.484 113 13266.99 445.50 57146.73 88888.00 2010-04-23 01:43:14.484 113 13266.60 445.87 57146.86 88888.00 2010-04-23 01:43:15.484 113 13266.99 445.63 57146.49 88888.00 2010-04-23 01:43:16.484 113 13266.99 445.50 57146.61 88888.00 2010-04-23 01:43:17.484 113 13266.60 445.63 57145.88 88888.00 2010-04-23 01:43:18.484 113 13266.99 446.00 57145.75 88888.00 2010-04-23 01:43:19.484 113 13266.86 445.38 57145.51 88888.00 2010-04-23 01:43:20.484 113 13265.82 445.75 57146.00 88888.00 2010-04-23 01:43:21.484 113 13266.21 445.63 57145.39 88888.00 2010-04-23 01:43:22.484 113 13266.34 445.38 57145.51 88888.00 2010-04-23 01:43:23.484 113 13266.08 445.50 57145.02 88888.00 2010-04-23 01:43:24.484 113 13266.34 445.01 57144.78 88888.00 2010-04-23 01:43:25.484 113 13266.21 445.13 57144.16 88888.00 2010-04-23 01:43:26.484 113 13266.08 445.25 57143.92 88888.00 2010-04-23 01:43:27.484 113 13266.08 445.13 57143.92 88888.00 2010-04-23 01:43:28.484 113 13265.56 444.76 57143.80 88888.00 2010-04-23 01:43:29.484 113 13266.08 445.50 57143.80 88888.00 2010-04-23 01:43:30.484 113 13265.82 445.01 57143.31 88888.00 2010-04-23 01:43:31.484 113 13265.56 444.88 57143.19 88888.00 2010-04-23 01:43:32.484 113 13265.69 445.25 57142.57 88888.00 2010-04-23 01:43:33.484 113 13265.04 444.64 57142.45 88888.00 2010-04-23 01:43:34.484 113 13265.17 444.88 57142.21 88888.00 2010-04-23 01:43:35.484 113 13265.17 445.01 57142.57 88888.00 2010-04-23 01:43:36.484 113 13264.78 445.01 57141.72 88888.00 2010-04-23 01:43:37.484 113 13265.43 445.38 57142.21 88888.00 2010-04-23 01:43:38.484 113 13264.91 444.76 57141.72 88888.00 2010-04-23 01:43:39.484 113 13264.91 445.38 57141.48 88888.00 2010-04-23 01:43:40.484 113 13264.78 444.26 57141.60 88888.00 2010-04-23 01:43:41.484 113 13265.17 445.01 57141.48 88888.00 2010-04-23 01:43:42.484 113 13264.52 444.88 57141.23 88888.00 2010-04-23 01:43:43.484 113 13263.74 444.51 57140.86 88888.00 2010-04-23 01:43:44.484 113 13263.61 445.63 57140.86 88888.00 2010-04-23 01:43:45.484 113 13263.61 444.88 57140.38 88888.00 2010-04-23 01:43:46.484 113 13263.61 444.64 57139.89 88888.00 2010-04-23 01:43:47.484 113 13263.74 445.01 57140.38 88888.00 2010-04-23 01:43:48.484 113 13263.74 444.26 57139.64 88888.00 2010-04-23 01:43:49.484 113 13262.70 444.39 57139.76 88888.00 2010-04-23 01:43:50.483 113 13262.83 444.76 57139.89 88888.00 2010-04-23 01:43:51.483 113 13262.83 444.02 57139.27 88888.00 2010-04-23 01:43:52.483 113 13262.31 443.89 57139.40 88888.00 2010-04-23 01:43:53.483 113 13262.44 443.64 57138.91 88888.00 2010-04-23 01:43:54.483 113 13262.57 444.14 57138.54 88888.00 2010-04-23 01:43:55.483 113 13262.44 444.02 57138.91 88888.00 2010-04-23 01:43:56.483 113 13261.14 443.89 57138.91 88888.00 2010-04-23 01:43:57.483 113 13262.31 444.26 57138.18 88888.00 2010-04-23 01:43:58.483 113 13262.31 443.40 57138.66 88888.00 2010-04-23 01:43:59.483 113 13262.44 444.51 57137.81 88888.00 2010-04-23 01:44:00.483 113 13262.44 443.27 57137.81 88888.00 2010-04-23 01:44:01.483 113 13262.05 444.14 57137.44 88888.00 2010-04-23 01:44:02.483 113 13261.79 443.40 57137.32 88888.00 2010-04-23 01:44:03.483 113 13262.18 443.27 57136.95 88888.00 2010-04-23 01:44:04.483 113 13261.92 443.52 57137.44 88888.00 2010-04-23 01:44:05.483 113 13262.44 443.40 57137.07 88888.00 2010-04-23 01:44:06.483 113 13261.66 443.27 57136.71 88888.00 2010-04-23 01:44:07.483 113 13260.88 444.02 57136.95 88888.00 2010-04-23 01:44:08.483 113 13261.53 444.39 57137.07 88888.00 2010-04-23 01:44:09.483 113 13261.79 443.64 57137.07 88888.00 2010-04-23 01:44:10.483 113 13261.53 444.14 57137.93 88888.00 2010-04-23 01:44:11.483 113 13261.14 443.52 57136.59 88888.00 2010-04-23 01:44:12.483 113 13261.66 443.89 57136.22 88888.00 2010-04-23 01:44:13.483 113 13261.27 443.64 57136.46 88888.00 2010-04-23 01:44:14.483 113 13261.14 444.14 57136.09 88888.00 2010-04-23 01:44:15.483 113 13260.62 443.89 57136.83 88888.00 2010-04-23 01:44:16.483 113 13260.49 444.14 57136.59 88888.00 2010-04-23 01:44:17.483 113 13261.14 444.76 57135.61 88888.00 2010-04-23 01:44:18.483 113 13260.36 444.14 57136.34 88888.00 2010-04-23 01:44:19.483 113 13260.75 444.88 57136.83 88888.00 2010-04-23 01:44:20.483 113 13260.88 444.51 57136.46 88888.00 2010-04-23 01:44:21.483 113 13260.75 445.25 57136.71 88888.00 2010-04-23 01:44:22.483 113 13260.62 444.64 57136.95 88888.00 2010-04-23 01:44:23.483 113 13260.23 444.88 57136.09 88888.00 2010-04-23 01:44:24.483 113 13260.36 444.88 57136.46 88888.00 2010-04-23 01:44:25.483 113 13260.62 445.38 57136.59 88888.00 2010-04-23 01:44:26.483 113 13260.75 444.51 57136.22 88888.00 2010-04-23 01:44:27.483 113 13260.75 444.39 57135.97 88888.00 2010-04-23 01:44:28.483 113 13260.75 445.50 57136.46 88888.00 2010-04-23 01:44:29.483 113 13261.40 445.25 57135.48 88888.00 2010-04-23 01:44:30.483 113 13260.62 444.26 57136.22 88888.00 2010-04-23 01:44:31.483 113 13261.14 444.51 57135.48 88888.00 2010-04-23 01:44:32.483 113 13260.49 444.51 57134.87 88888.00 2010-04-23 01:44:33.483 113 13260.88 444.76 57135.61 88888.00 2010-04-23 01:44:34.483 113 13260.49 444.51 57135.00 88888.00 2010-04-23 01:44:35.483 113 13261.01 444.26 57136.22 88888.00 2010-04-23 01:44:36.483 113 13261.01 443.77 57135.00 88888.00 2010-04-23 01:44:37.483 113 13261.40 444.51 57135.24 88888.00 2010-04-23 01:44:38.483 113 13261.53 443.27 57135.36 88888.00 2010-04-23 01:44:39.483 113 13260.62 443.52 57134.38 88888.00 2010-04-23 01:44:40.483 113 13261.14 444.26 57134.63 88888.00 2010-04-23 01:44:41.483 113 13261.01 443.03 57134.87 88888.00 2010-04-23 01:44:42.483 113 13260.88 443.27 57134.02 88888.00 2010-04-23 01:44:43.483 113 13261.53 443.27 57134.75 88888.00 2010-04-23 01:44:44.483 113 13261.53 442.53 57134.14 88888.00 2010-04-23 01:44:45.483 113 13261.40 443.77 57134.51 88888.00 2010-04-23 01:44:46.483 113 13261.66 443.64 57134.14 88888.00 2010-04-23 01:44:47.483 113 13261.40 442.65 57133.77 88888.00 2010-04-23 01:44:48.483 113 13261.01 442.41 57134.26 88888.00 2010-04-23 01:44:49.483 113 13261.40 442.90 57133.16 88888.00 2010-04-23 01:44:50.483 113 13261.53 443.15 57133.29 88888.00 2010-04-23 01:44:51.483 113 13261.66 442.41 57133.41 88888.00 2010-04-23 01:44:52.483 113 13261.53 441.54 57133.65 88888.00 2010-04-23 01:44:53.483 113 13260.88 442.28 57132.79 88888.00 2010-04-23 01:44:54.483 113 13261.01 442.28 57133.53 88888.00 2010-04-23 01:44:55.483 113 13261.53 441.17 57132.79 88888.00 2010-04-23 01:44:56.483 113 13261.27 441.41 57132.79 88888.00 2010-04-23 01:44:57.483 113 13260.88 441.29 57132.67 88888.00 2010-04-23 01:44:58.483 113 13260.36 441.17 57132.55 88888.00 2010-04-23 01:44:59.483 113 13260.49 440.67 57132.55 88888.00 2010-04-23 01:45:00.483 113 13260.49 441.04 57132.43 88888.00 2010-04-23 01:45:01.483 113 13259.97 440.18 57132.18 88888.00 2010-04-23 01:45:02.483 113 13260.10 440.80 57132.30 88888.00 2010-04-23 01:45:03.483 113 13259.97 440.55 57131.82 88888.00 2010-04-23 01:45:04.483 113 13260.49 440.55 57132.43 88888.00 2010-04-23 01:45:05.483 113 13260.10 440.18 57131.57 88888.00 2010-04-23 01:45:06.483 113 13259.58 440.18 57130.96 88888.00 2010-04-23 01:45:07.483 113 13259.45 439.56 57131.20 88888.00 2010-04-23 01:45:08.483 113 13258.41 439.80 57131.94 88888.00 2010-04-23 01:45:09.483 113 13258.67 439.93 57131.08 88888.00 2010-04-23 01:45:10.483 113 13257.76 439.56 57131.70 88888.00 2010-04-23 01:45:11.483 113 13258.54 438.94 57131.94 88888.00 2010-04-23 01:45:12.483 113 13257.63 438.81 57132.18 88888.00 2010-04-23 01:45:13.483 113 13257.89 438.19 57131.33 88888.00 2010-04-23 01:45:14.483 113 13257.37 437.95 57130.47 88888.00 2010-04-23 01:45:15.483 113 13257.24 437.45 57130.47 88888.00 2010-04-23 01:45:16.483 113 13256.98 437.82 57129.86 88888.00 2010-04-23 01:45:17.483 113 13256.85 437.33 57130.35 88888.00 2010-04-23 01:45:18.483 113 13255.55 437.58 57130.59 88888.00 2010-04-23 01:45:19.483 113 13256.07 437.20 57129.37 88888.00 2010-04-23 01:45:20.483 113 13255.55 436.71 57129.86 88888.00 2010-04-23 01:45:21.483 113 13255.55 437.08 57129.86 88888.00 2010-04-23 01:45:22.483 113 13255.29 436.58 57129.98 88888.00 2010-04-23 01:45:23.483 113 13255.16 436.21 57130.84 88888.00 2010-04-23 01:45:24.483 113 13254.51 436.21 57129.62 88888.00 2010-04-23 01:45:25.483 113 13254.25 436.34 57128.76 88888.00 2010-04-23 01:45:26.483 113 13253.99 435.59 57129.12 88888.00 2010-04-23 01:45:27.483 113 13253.34 435.97 57128.88 88888.00 2010-04-23 01:45:28.483 113 13253.08 435.59 57128.64 88888.00 2010-04-23 01:45:29.483 113 13253.21 435.59 57128.52 88888.00 2010-04-23 01:45:30.483 113 13252.96 435.22 57128.64 88888.00 2010-04-23 01:45:31.483 113 13251.53 434.97 57128.03 88888.00 2010-04-23 01:45:32.483 113 13252.04 435.22 57128.15 88888.00 2010-04-23 01:45:33.483 113 13251.79 434.97 57128.15 88888.00 2010-04-23 01:45:34.483 113 13251.92 434.36 57128.03 88888.00 2010-04-23 01:45:35.483 113 13251.92 435.10 57128.03 88888.00 2010-04-23 01:45:36.483 113 13252.17 434.73 57127.90 88888.00 2010-04-23 01:45:37.483 113 13251.66 434.60 57126.93 88888.00 2010-04-23 01:45:38.483 113 13251.66 435.10 57127.90 88888.00 2010-04-23 01:45:39.483 113 13251.40 435.10 57127.05 88888.00 2010-04-23 01:45:40.483 113 13251.01 434.48 57127.17 88888.00 2010-04-23 01:45:41.483 113 13251.14 434.36 57127.66 88888.00 2010-04-23 01:45:42.483 113 13251.27 434.97 57127.29 88888.00 2010-04-23 01:45:43.483 113 13250.23 434.97 57127.66 88888.00 2010-04-23 01:45:44.483 113 13250.36 435.35 57126.93 88888.00 2010-04-23 01:45:45.483 113 13250.88 434.60 57127.05 88888.00 2010-04-23 01:45:46.483 113 13250.62 435.35 57126.93 88888.00 2010-04-23 01:45:47.483 113 13250.23 435.22 57127.78 88888.00 2010-04-23 01:45:48.483 113 13249.45 435.22 57127.05 88888.00 2010-04-23 01:45:49.483 113 13249.32 435.47 57127.54 88888.00 2010-04-23 01:45:50.483 113 13249.32 434.85 57126.93 88888.00 2010-04-23 01:45:51.483 113 13248.80 435.47 57126.68 88888.00 2010-04-23 01:45:52.483 113 13249.19 434.60 57126.68 88888.00 2010-04-23 01:45:53.483 113 13249.58 435.10 57125.58 88888.00 2010-04-23 01:45:54.483 113 13249.58 435.10 57125.58 88888.00 2010-04-23 01:45:55.483 113 13248.93 434.48 57126.07 88888.00 2010-04-23 01:45:56.483 113 13248.67 434.60 57126.80 88888.00 2010-04-23 01:45:57.483 113 13248.15 434.36 57126.31 88888.00 2010-04-23 01:45:58.483 113 13248.41 434.36 57126.31 88888.00 2010-04-23 01:45:59.483 113 13247.63 434.97 57125.70 88888.00 2010-04-23 01:46:00.483 113 13247.50 435.22 57126.68 88888.00 2010-04-23 01:46:01.483 113 13247.76 434.60 57126.19 88888.00 2010-04-23 01:46:02.483 113 13246.72 434.73 57125.95 88888.00 2010-04-23 01:46:03.483 113 13247.24 434.60 57124.97 88888.00 2010-04-23 01:46:04.483 113 13246.59 434.85 57125.70 88888.00 2010-04-23 01:46:05.483 113 13247.11 434.97 57126.07 88888.00 2010-04-23 01:46:06.483 113 13247.11 434.36 57124.85 88888.00 2010-04-23 01:46:07.483 113 13245.94 433.74 57125.09 88888.00 2010-04-23 01:46:08.483 113 13247.11 434.23 57125.95 88888.00 2010-04-23 01:46:09.483 113 13245.29 434.73 57126.07 88888.00 2010-04-23 01:46:10.483 113 13245.42 434.85 57124.48 88888.00 2010-04-23 01:46:11.483 113 13245.29 434.23 57126.80 88888.00 2010-04-23 01:46:12.483 113 13244.38 434.23 57125.95 88888.00 2010-04-23 01:46:13.483 113 13244.64 432.62 57126.31 88888.00 2010-04-23 01:46:14.483 113 13243.21 433.86 57127.17 88888.00 2010-04-23 01:46:15.483 113 13244.12 433.24 57126.68 88888.00 2010-04-23 01:46:16.483 113 13244.12 433.24 57124.11 88888.00 2010-04-23 01:46:17.483 113 13244.51 433.12 57124.85 88888.00 2010-04-23 01:46:18.483 113 13244.64 433.24 57124.23 88888.00 2010-04-23 01:46:19.483 113 13243.73 433.61 57124.36 88888.00 2010-04-23 01:46:20.483 113 13243.47 432.75 57124.36 88888.00 2010-04-23 01:46:21.483 113 13243.08 433.24 57125.34 88888.00 2010-04-23 01:46:22.483 113 13242.95 433.61 57125.46 88888.00 2010-04-23 01:46:23.483 113 13243.08 433.61 57125.46 88888.00 2010-04-23 01:46:24.483 113 13242.82 433.24 57124.85 88888.00 2010-04-23 01:46:25.483 113 13242.56 433.49 57124.60 88888.00 2010-04-23 01:46:26.483 113 13241.91 432.99 57124.60 88888.00 2010-04-23 01:46:27.483 113 13241.78 433.74 57124.23 88888.00 2010-04-23 01:46:28.483 113 13242.30 432.87 57123.50 88888.00 2010-04-23 01:46:29.483 113 13241.52 432.75 57123.62 88888.00 2010-04-23 01:46:30.483 113 13241.13 433.12 57124.11 88888.00 2010-04-23 01:46:31.483 113 13240.35 434.11 57124.36 88888.00 2010-04-23 01:46:32.483 113 13241.00 433.86 57123.99 88888.00 2010-04-23 01:46:33.483 113 13240.87 433.61 57124.36 88888.00 2010-04-23 01:46:34.483 113 13240.35 433.36 57123.87 88888.00 2010-04-23 01:46:35.483 113 13240.09 433.86 57123.62 88888.00 2010-04-23 01:46:36.483 113 13239.70 433.24 57123.99 88888.00 2010-04-23 01:46:37.483 113 13239.57 433.61 57123.50 88888.00 2010-04-23 01:46:38.483 113 13239.18 433.24 57123.14 88888.00 2010-04-23 01:46:39.483 113 13239.31 433.12 57122.64 88888.00 2010-04-23 01:46:40.483 113 13239.83 432.75 57122.40 88888.00 2010-04-23 01:46:41.483 113 13239.44 432.62 57122.77 88888.00 2010-04-23 01:46:42.483 113 13239.57 432.62 57122.28 88888.00 2010-04-23 01:46:43.483 113 13238.66 433.49 57122.52 88888.00 2010-04-23 01:46:44.483 113 13238.66 432.99 57122.16 88888.00 2010-04-23 01:46:45.483 113 13238.66 433.12 57123.38 88888.00 2010-04-23 01:46:46.483 113 13238.27 432.87 57122.28 88888.00 2010-04-23 01:46:47.483 113 13238.92 433.36 57122.40 88888.00 2010-04-23 01:46:48.483 113 13238.01 432.87 57121.91 88888.00 2010-04-23 01:46:49.483 113 13238.27 433.49 57122.52 88888.00 2010-04-23 01:46:50.483 113 13238.66 432.87 57121.79 88888.00 2010-04-23 01:46:51.483 113 13237.75 432.50 57122.77 88888.00 2010-04-23 01:46:52.483 113 13237.75 433.61 57121.91 88888.00 2010-04-23 01:46:53.483 113 13237.75 432.75 57121.55 88888.00 2010-04-23 01:46:54.483 113 13237.49 432.87 57121.55 88888.00 2010-04-23 01:46:55.483 113 13237.62 433.12 57121.06 88888.00 2010-04-23 01:46:56.483 113 13237.62 433.36 57121.67 88888.00 2010-04-23 01:46:57.483 113 13236.71 432.99 57122.04 88888.00 2010-04-23 01:46:58.483 113 13236.97 432.87 57120.69 88888.00 2010-04-23 01:46:59.483 113 13236.84 432.75 57121.18 88888.00 2010-04-23 01:47:00.483 113 13237.10 432.37 57121.30 88888.00 2010-04-23 01:47:01.483 113 13236.84 433.12 57120.93 88888.00 2010-04-23 01:47:02.483 113 13236.71 432.62 57120.93 88888.00 2010-04-23 01:47:03.483 113 13236.06 432.75 57120.93 88888.00 2010-04-23 01:47:04.483 113 13235.28 433.36 57121.79 88888.00 2010-04-23 01:47:05.483 113 13235.93 431.88 57120.81 88888.00 2010-04-23 01:47:06.483 113 13235.80 432.62 57120.93 88888.00 2010-04-23 01:47:07.483 113 13236.19 432.25 57120.93 88888.00 2010-04-23 01:47:08.483 113 13236.97 432.00 57120.45 88888.00 2010-04-23 01:47:09.483 113 13235.67 432.00 57121.06 88888.00 2010-04-23 01:47:10.483 113 13235.41 431.63 57120.81 88888.00 2010-04-23 01:47:11.483 113 13235.80 431.51 57120.45 88888.00 2010-04-23 01:47:12.483 113 13236.06 431.88 57121.06 88888.00 2010-04-23 01:47:13.483 113 13235.67 432.00 57120.69 88888.00 2010-04-23 01:47:14.483 113 13236.06 431.63 57121.18 88888.00 2010-04-23 01:47:15.483 113 13235.67 431.38 57120.57 88888.00 2010-04-23 01:47:16.483 113 13235.67 432.13 57120.69 88888.00 2010-04-23 01:47:17.483 113 13235.28 432.13 57120.20 88888.00 2010-04-23 01:47:18.483 113 13235.67 431.63 57120.20 88888.00 2010-04-23 01:47:19.483 113 13235.80 431.75 57120.93 88888.00 2010-04-23 01:47:20.483 113 13234.63 431.14 57120.45 88888.00 2010-04-23 01:47:21.483 113 13235.41 431.26 57120.32 88888.00 2010-04-23 01:47:22.483 113 13235.67 431.01 57120.69 88888.00 2010-04-23 01:47:23.483 113 13235.28 431.14 57120.81 88888.00 2010-04-23 01:47:24.483 113 13235.28 431.51 57119.84 88888.00 2010-04-23 01:47:25.483 113 13234.63 431.01 57119.84 88888.00 2010-04-23 01:47:26.483 113 13234.63 431.26 57120.45 88888.00 2010-04-23 01:47:27.483 113 13234.76 431.63 57119.96 88888.00 2010-04-23 01:47:28.483 113 13234.76 430.76 57120.57 88888.00 2010-04-23 01:47:29.483 113 13235.28 431.51 57120.57 88888.00 2010-04-23 01:47:30.483 113 13234.38 431.38 57120.45 88888.00 2010-04-23 01:47:31.483 113 13235.15 431.01 57120.93 88888.00 2010-04-23 01:47:32.483 113 13234.76 430.76 57120.08 88888.00 2010-04-23 01:47:33.483 113 13234.38 430.76 57120.45 88888.00 2010-04-23 01:47:34.483 113 13233.60 430.39 57120.32 88888.00 2010-04-23 01:47:35.483 113 13234.38 430.76 57120.81 88888.00 2010-04-23 01:47:36.483 113 13234.50 430.64 57120.32 88888.00 2010-04-23 01:47:37.483 113 13234.38 430.14 57120.93 88888.00 2010-04-23 01:47:38.483 113 13233.86 430.64 57120.45 88888.00 2010-04-23 01:47:39.483 113 13233.99 429.65 57120.69 88888.00 2010-04-23 01:47:40.483 113 13233.99 430.02 57119.96 88888.00 2010-04-23 01:47:41.483 113 13233.60 430.14 57119.96 88888.00 2010-04-23 01:47:42.483 113 13233.34 430.14 57120.08 88888.00 2010-04-23 01:47:43.483 113 13233.60 430.39 57120.45 88888.00 2010-04-23 01:47:44.483 113 13233.34 430.52 57121.06 88888.00 2010-04-23 01:47:45.483 113 13233.47 431.26 57120.93 88888.00 2010-04-23 01:47:46.483 113 13232.56 430.27 57120.45 88888.00 2010-04-23 01:47:47.483 113 13233.47 430.76 57120.08 88888.00 2010-04-23 01:47:48.483 113 13231.91 430.39 57120.32 88888.00 2010-04-23 01:47:49.483 113 13232.82 430.64 57120.20 88888.00 2010-04-23 01:47:50.483 113 13233.08 430.64 57120.45 88888.00 2010-04-23 01:47:51.483 113 13231.52 431.01 57120.32 88888.00 2010-04-23 01:47:52.483 113 13232.82 430.39 57119.34 88888.00 2010-04-23 01:47:53.483 113 13231.65 430.89 57120.32 88888.00 2010-04-23 01:47:54.483 113 13231.91 431.14 57119.59 88888.00 2010-04-23 01:47:55.483 113 13232.17 431.38 57120.08 88888.00 2010-04-23 01:47:56.483 113 13231.78 431.01 57120.32 88888.00 2010-04-23 01:47:57.483 113 13231.52 431.75 57119.47 88888.00 2010-04-23 01:47:58.483 113 13231.78 430.89 57119.22 88888.00 2010-04-23 01:47:59.483 113 13231.52 432.00 57119.84 88888.00 2010-04-23 01:48:00.483 113 13231.26 431.75 57119.84 88888.00 2010-04-23 01:48:01.483 113 13231.52 430.89 57119.84 88888.00 2010-04-23 01:48:02.483 113 13230.87 432.13 57119.84 88888.00 2010-04-23 01:48:03.483 113 13231.39 431.51 57119.34 88888.00 2010-04-23 01:48:04.483 113 13231.26 431.51 57120.32 88888.00 2010-04-23 01:48:05.483 113 13231.39 431.88 57120.08 88888.00 2010-04-23 01:48:06.483 113 13231.91 432.13 57119.84 88888.00 2010-04-23 01:48:07.483 113 13231.52 431.88 57118.98 88888.00 2010-04-23 01:48:08.483 113 13231.39 432.00 57120.08 88888.00 2010-04-23 01:48:09.483 113 13231.52 432.13 57120.08 88888.00 2010-04-23 01:48:10.483 113 13231.78 432.37 57118.98 88888.00 2010-04-23 01:48:11.483 113 13231.39 431.51 57119.47 88888.00 2010-04-23 01:48:12.483 113 13231.78 430.89 57120.32 88888.00 2010-04-23 01:48:13.483 113 13232.56 431.63 57119.47 88888.00 2010-04-23 01:48:14.483 113 13231.91 432.13 57120.08 88888.00 2010-04-23 01:48:15.483 113 13231.39 432.37 57119.71 88888.00 2010-04-23 01:48:16.483 113 13231.91 432.25 57119.34 88888.00 2010-04-23 01:48:17.483 113 13232.17 433.24 57119.22 88888.00 2010-04-23 01:48:18.483 113 13232.04 432.37 57120.08 88888.00 2010-04-23 01:48:19.483 113 13231.39 432.37 57120.08 88888.00 2010-04-23 01:48:20.483 113 13231.39 432.13 57119.59 88888.00 2010-04-23 01:48:21.483 113 13231.65 432.37 57120.20 88888.00 2010-04-23 01:48:22.483 113 13232.04 432.50 57119.47 88888.00 2010-04-23 01:48:23.483 113 13232.30 431.63 57119.47 88888.00 2010-04-23 01:48:24.483 113 13231.26 432.25 57119.59 88888.00 2010-04-23 01:48:25.483 113 13231.13 432.87 57119.34 88888.00 2010-04-23 01:48:26.483 113 13231.91 431.88 57119.47 88888.00 2010-04-23 01:48:27.483 113 13232.04 432.37 57119.47 88888.00 2010-04-23 01:48:28.483 113 13232.17 432.50 57119.71 88888.00 2010-04-23 01:48:29.483 113 13231.00 431.75 57119.10 88888.00 2010-04-23 01:48:30.483 113 13232.69 432.13 57119.71 88888.00 2010-04-23 01:48:31.483 113 13232.82 432.75 57119.71 88888.00 2010-04-23 01:48:32.483 113 13232.43 432.50 57119.71 88888.00 2010-04-23 01:48:33.483 113 13232.30 432.37 57119.47 88888.00 2010-04-23 01:48:34.483 113 13232.43 432.87 57118.98 88888.00 2010-04-23 01:48:35.483 113 13232.69 432.37 57120.08 88888.00 2010-04-23 01:48:36.483 113 13232.56 432.37 57119.71 88888.00 2010-04-23 01:48:37.483 113 13232.04 432.99 57119.59 88888.00 2010-04-23 01:48:38.483 113 13232.95 433.24 57119.84 88888.00 2010-04-23 01:48:39.483 113 13233.08 432.50 57119.47 88888.00 2010-04-23 01:48:40.483 113 13232.82 432.50 57119.96 88888.00 2010-04-23 01:48:41.483 113 13232.82 432.99 57119.96 88888.00 2010-04-23 01:48:42.483 113 13231.91 432.99 57120.32 88888.00 2010-04-23 01:48:43.483 113 13233.21 432.87 57120.69 88888.00 2010-04-23 01:48:44.483 113 13233.08 432.75 57120.08 88888.00 2010-04-23 01:48:45.483 113 13233.34 432.99 57120.32 88888.00 2010-04-23 01:48:46.483 113 13232.56 432.99 57120.08 88888.00 2010-04-23 01:48:47.483 113 13232.43 432.62 57120.20 88888.00 2010-04-23 01:48:48.483 113 13233.08 432.99 57119.59 88888.00 2010-04-23 01:48:49.483 113 13232.69 432.25 57119.96 88888.00 2010-04-23 01:48:50.483 113 13233.21 432.13 57120.32 88888.00 2010-04-23 01:48:51.483 113 13232.95 433.24 57119.84 88888.00 2010-04-23 01:48:52.483 113 13233.08 431.88 57119.71 88888.00 2010-04-23 01:48:53.483 113 13232.30 432.13 57120.08 88888.00 2010-04-23 01:48:54.483 113 13233.08 432.62 57120.08 88888.00 2010-04-23 01:48:55.483 113 13233.21 432.62 57119.47 88888.00 2010-04-23 01:48:56.483 113 13233.99 432.13 57119.10 88888.00 2010-04-23 01:48:57.483 113 13233.21 432.37 57119.96 88888.00 2010-04-23 01:48:58.483 113 13233.34 432.50 57119.34 88888.00 2010-04-23 01:48:59.483 113 13232.82 432.99 57120.32 88888.00 2010-04-23 01:49:00.483 113 13233.34 432.13 57119.96 88888.00 2010-04-23 01:49:01.483 113 13233.08 431.63 57119.10 88888.00 2010-04-23 01:49:02.483 113 13232.82 431.63 57119.47 88888.00 2010-04-23 01:49:03.483 113 13232.69 431.63 57118.86 88888.00 2010-04-23 01:49:04.483 113 13233.34 431.88 57119.34 88888.00 2010-04-23 01:49:05.483 113 13233.21 431.63 57119.10 88888.00 2010-04-23 01:49:06.483 113 13233.08 431.88 57119.22 88888.00 2010-04-23 01:49:07.483 113 13233.34 430.89 57118.86 88888.00 2010-04-23 01:49:08.483 113 13232.43 432.00 57118.86 88888.00 2010-04-23 01:49:09.483 113 13232.43 432.13 57118.25 88888.00 2010-04-23 01:49:10.483 113 13232.95 431.26 57118.61 88888.00 2010-04-23 01:49:11.483 113 13232.95 431.26 57119.59 88888.00 2010-04-23 01:49:12.483 113 13233.86 431.14 57118.61 88888.00 2010-04-23 01:49:13.483 113 13233.73 431.14 57118.73 88888.00 2010-04-23 01:49:14.483 113 13233.21 431.26 57118.98 88888.00 2010-04-23 01:49:15.483 113 13232.95 431.75 57118.49 88888.00 2010-04-23 01:49:16.483 113 13232.82 431.75 57118.86 88888.00 2010-04-23 01:49:17.483 113 13233.08 431.26 57118.73 88888.00 2010-04-23 01:49:18.483 113 13232.69 431.51 57118.61 88888.00 2010-04-23 01:49:19.483 113 13233.21 431.88 57118.61 88888.00 2010-04-23 01:49:20.483 113 13232.17 431.38 57119.47 88888.00 2010-04-23 01:49:21.483 113 13232.30 431.88 57118.61 88888.00 2010-04-23 01:49:22.483 113 13232.43 431.38 57118.86 88888.00 2010-04-23 01:49:23.483 113 13232.56 431.51 57118.12 88888.00 2010-04-23 01:49:24.483 113 13231.65 430.76 57118.86 88888.00 2010-04-23 01:49:25.483 113 13232.17 430.64 57118.49 88888.00 2010-04-23 01:49:26.483 113 13232.69 430.89 57118.37 88888.00 2010-04-23 01:49:27.483 113 13232.30 430.89 57118.12 88888.00 2010-04-23 01:49:28.483 113 13232.43 431.01 57118.37 88888.00 2010-04-23 01:49:29.483 113 13231.65 430.52 57117.75 88888.00 2010-04-23 01:49:30.483 113 13231.00 431.26 57117.88 88888.00 2010-04-23 01:49:31.483 113 13231.39 430.64 57118.00 88888.00 2010-04-23 01:49:32.483 113 13232.69 430.39 57118.61 88888.00 2010-04-23 01:49:33.483 113 13232.17 429.90 57118.25 88888.00 2010-04-23 01:49:34.483 113 13232.30 430.27 57117.63 88888.00 2010-04-23 01:49:35.483 113 13231.78 430.27 57119.10 88888.00 2010-04-23 01:49:36.483 113 13231.39 430.52 57118.73 88888.00 2010-04-23 01:49:37.483 113 13231.39 430.14 57119.47 88888.00 2010-04-23 01:49:38.483 113 13231.13 429.77 57118.00 88888.00 2010-04-23 01:49:39.483 113 13231.26 429.03 57118.49 88888.00 2010-04-23 01:49:40.483 113 13231.65 429.40 57118.12 88888.00 2010-04-23 01:49:41.483 113 13231.52 429.77 57117.75 88888.00 2010-04-23 01:49:42.483 113 13231.39 429.03 57117.75 88888.00 2010-04-23 01:49:43.483 113 13231.39 428.78 57117.88 88888.00 2010-04-23 01:49:44.483 113 13231.39 428.91 57118.00 88888.00 2010-04-23 01:49:45.483 113 13231.39 429.28 57117.14 88888.00 2010-04-23 01:49:46.483 113 13231.39 429.52 57117.51 88888.00 2010-04-23 01:49:47.483 113 13232.04 429.40 57117.39 88888.00 2010-04-23 01:49:48.483 113 13231.26 429.65 57117.14 88888.00 2010-04-23 01:49:49.483 113 13231.13 429.40 57116.90 88888.00 2010-04-23 01:49:50.483 113 13231.78 429.52 57116.53 88888.00 2010-04-23 01:49:51.483 113 13231.52 428.04 57116.66 88888.00 2010-04-23 01:49:52.483 113 13231.52 428.53 57116.90 88888.00 2010-04-23 01:49:53.483 113 13230.61 428.66 57117.39 88888.00 2010-04-23 01:49:54.483 113 13231.00 428.91 57117.02 88888.00 2010-04-23 01:49:55.483 113 13231.39 429.15 57117.27 88888.00 2010-04-23 01:49:56.483 113 13230.87 427.91 57116.53 88888.00 2010-04-23 01:49:57.483 113 13230.22 428.41 57116.04 88888.00 2010-04-23 01:49:58.483 113 13230.61 427.67 57115.92 88888.00 2010-04-23 01:49:59.483 113 13230.87 428.29 57116.41 88888.00 2010-04-23 01:50:00.483 113 13231.52 428.16 57116.17 88888.00 2010-04-23 01:50:01.483 113 13230.74 428.04 57116.17 88888.00 2010-04-23 01:50:02.483 113 13230.35 427.91 57115.68 88888.00 2010-04-23 01:50:03.483 113 13229.96 428.04 57115.92 88888.00 2010-04-23 01:50:04.483 113 13231.13 428.53 57115.80 88888.00 2010-04-23 01:50:05.483 113 13230.35 428.04 57115.80 88888.00 2010-04-23 01:50:06.483 113 13231.00 428.66 57115.92 88888.00 2010-04-23 01:50:07.483 113 13231.13 428.16 57115.92 88888.00 2010-04-23 01:50:08.483 113 13231.13 428.53 57116.17 88888.00 2010-04-23 01:50:09.483 113 13231.00 428.91 57115.31 88888.00 2010-04-23 01:50:10.483 113 13230.87 428.29 57115.55 88888.00 2010-04-23 01:50:11.483 113 13230.22 428.29 57116.41 88888.00 2010-04-23 01:50:12.483 113 13230.87 427.91 57115.68 88888.00 2010-04-23 01:50:13.483 113 13230.48 427.54 57115.92 88888.00 2010-04-23 01:50:14.483 113 13230.48 428.29 57115.80 88888.00 2010-04-23 01:50:15.483 113 13231.00 428.16 57115.19 88888.00 2010-04-23 01:50:16.483 113 13230.74 427.42 57115.80 88888.00 2010-04-23 01:50:17.483 113 13230.87 427.79 57115.92 88888.00 2010-04-23 01:50:18.483 113 13230.74 427.42 57115.55 88888.00 2010-04-23 01:50:19.483 113 13230.74 427.67 57115.31 88888.00 2010-04-23 01:50:20.483 113 13230.48 427.54 57115.07 88888.00 2010-04-23 01:50:21.483 113 13230.87 427.91 57114.45 88888.00 2010-04-23 01:50:22.483 113 13231.00 428.04 57115.68 88888.00 2010-04-23 01:50:23.483 113 13230.22 427.54 57115.31 88888.00 2010-04-23 01:50:24.483 113 13230.48 426.68 57114.58 88888.00 2010-04-23 01:50:25.483 113 13231.00 426.55 57115.19 88888.00 2010-04-23 01:50:26.483 113 13230.61 426.92 57114.70 88888.00 2010-04-23 01:50:27.483 113 13230.87 426.80 57114.58 88888.00 2010-04-23 01:50:28.483 113 13230.35 426.06 57114.33 88888.00 2010-04-23 01:50:29.483 113 13230.74 426.43 57113.96 88888.00 2010-04-23 01:50:30.483 113 13231.13 426.18 57114.45 88888.00 2010-04-23 01:50:31.483 113 13231.13 426.55 57115.07 88888.00 2010-04-23 01:50:32.483 113 13230.61 426.18 57113.96 88888.00 2010-04-23 01:50:33.483 113 13230.87 425.81 57114.45 88888.00 2010-04-23 01:50:34.483 113 13231.39 425.81 57114.82 88888.00 2010-04-23 01:50:35.483 113 13231.52 425.56 57114.33 88888.00 2010-04-23 01:50:36.483 113 13229.96 425.56 57114.33 88888.00 2010-04-23 01:50:37.483 113 13230.74 425.69 57114.09 88888.00 2010-04-23 01:50:38.483 113 13230.74 425.56 57113.84 88888.00 2010-04-23 01:50:39.483 113 13231.26 425.81 57113.84 88888.00 2010-04-23 01:50:40.483 113 13231.65 425.69 57114.09 88888.00 2010-04-23 01:50:41.483 113 13231.39 425.81 57114.82 88888.00 2010-04-23 01:50:42.483 113 13231.91 425.19 57113.48 88888.00 2010-04-23 01:50:43.483 113 13231.13 425.19 57113.96 88888.00 2010-04-23 01:50:44.483 113 13231.65 425.81 57113.96 88888.00 2010-04-23 01:50:45.483 113 13231.52 425.69 57114.33 88888.00 2010-04-23 01:50:46.483 113 13232.30 425.69 57114.21 88888.00 2010-04-23 01:50:47.483 113 13231.39 425.19 57113.60 88888.00 2010-04-23 01:50:48.483 113 13231.78 425.81 57114.21 88888.00 2010-04-23 01:50:49.483 113 13231.39 425.31 57114.33 88888.00 2010-04-23 01:50:50.483 113 13231.39 424.94 57114.45 88888.00 2010-04-23 01:50:51.483 113 13232.43 425.07 57113.96 88888.00 2010-04-23 01:50:52.483 113 13232.43 425.31 57113.11 88888.00 2010-04-23 01:50:53.483 113 13232.17 425.69 57113.96 88888.00 2010-04-23 01:50:54.483 113 13231.78 425.44 57114.33 88888.00 2010-04-23 01:50:55.483 113 13232.82 425.69 57113.11 88888.00 2010-04-23 01:50:56.483 113 13232.56 424.94 57114.45 88888.00 2010-04-23 01:50:57.483 113 13232.56 425.56 57113.84 88888.00 2010-04-23 01:50:58.483 113 13232.04 425.07 57113.36 88888.00 2010-04-23 01:50:59.483 113 13232.30 425.07 57113.48 88888.00 2010-04-23 01:51:00.483 113 13232.17 425.44 57113.48 88888.00 2010-04-23 01:51:01.483 113 13232.82 425.69 57113.11 88888.00 2010-04-23 01:51:02.483 113 13232.30 425.93 57113.72 88888.00 2010-04-23 01:51:03.483 113 13232.56 424.45 57113.72 88888.00 2010-04-23 01:51:04.483 113 13232.69 425.44 57113.48 88888.00 2010-04-23 01:51:05.483 113 13232.43 425.07 57113.36 88888.00 2010-04-23 01:51:06.483 113 13232.17 424.82 57113.11 88888.00 2010-04-23 01:51:07.483 113 13232.04 425.81 57114.09 88888.00 2010-04-23 01:51:08.483 113 13233.08 424.82 57113.23 88888.00 2010-04-23 01:51:09.483 113 13232.69 424.94 57113.23 88888.00 2010-04-23 01:51:10.483 113 13231.52 424.82 57113.60 88888.00 2010-04-23 01:51:11.483 113 13231.13 424.69 57113.11 88888.00 2010-04-23 01:51:12.483 113 13232.56 424.94 57114.21 88888.00 2010-04-23 01:51:13.483 113 13231.65 424.32 57113.23 88888.00 2010-04-23 01:51:14.483 113 13232.04 424.57 57113.23 88888.00 2010-04-23 01:51:15.483 113 13232.69 424.08 57113.36 88888.00 2010-04-23 01:51:16.483 113 13232.43 424.08 57113.96 88888.00 2010-04-23 01:51:17.483 113 13232.30 424.69 57113.48 88888.00 2010-04-23 01:51:18.483 113 13232.43 423.70 57113.48 88888.00 2010-04-23 01:51:19.483 113 13232.17 424.32 57113.11 88888.00 2010-04-23 01:51:20.483 113 13232.17 423.83 57112.62 88888.00 2010-04-23 01:51:21.483 113 13232.04 424.32 57112.62 88888.00 2010-04-23 01:51:22.483 113 13232.43 424.82 57113.11 88888.00 2010-04-23 01:51:23.483 113 13232.17 424.20 57112.86 88888.00 2010-04-23 01:51:24.483 113 13232.43 423.83 57113.23 88888.00 2010-04-23 01:51:25.483 113 13232.17 424.20 57112.13 88888.00 2010-04-23 01:51:26.483 113 13231.78 423.70 57112.50 88888.00 2010-04-23 01:51:27.483 113 13232.43 423.83 57112.74 88888.00 2010-04-23 01:51:28.483 113 13232.17 423.70 57112.62 88888.00 2010-04-23 01:51:29.483 113 13232.04 422.96 57113.23 88888.00 2010-04-23 01:51:30.483 113 13231.39 423.33 57112.25 88888.00 2010-04-23 01:51:31.483 113 13231.78 422.84 57112.62 88888.00 2010-04-23 01:51:32.483 113 13231.91 422.47 57112.86 88888.00 2010-04-23 01:51:33.483 113 13231.91 422.47 57112.38 88888.00 2010-04-23 01:51:34.483 113 13232.17 421.60 57112.01 88888.00 2010-04-23 01:51:35.483 113 13232.04 422.71 57112.50 88888.00 2010-04-23 01:51:36.483 113 13232.04 422.71 57112.01 88888.00 2010-04-23 01:51:37.483 113 13231.91 422.09 57111.77 88888.00 2010-04-23 01:51:38.483 113 13231.39 421.60 57112.13 88888.00 2010-04-23 01:51:39.483 113 13232.04 421.35 57112.01 88888.00 2010-04-23 01:51:40.483 113 13232.56 420.86 57112.01 88888.00 2010-04-23 01:51:41.483 113 13231.13 420.98 57112.01 88888.00 2010-04-23 01:51:42.483 113 13232.30 421.35 57111.77 88888.00 2010-04-23 01:51:43.483 113 13231.78 421.10 57111.64 88888.00 2010-04-23 01:51:44.483 113 13231.91 421.23 57111.03 88888.00 2010-04-23 01:51:45.483 113 13231.78 420.48 57111.64 88888.00 2010-04-23 01:51:46.483 113 13231.78 420.98 57111.28 88888.00 2010-04-23 01:51:47.483 113 13231.52 420.36 57111.28 88888.00 2010-04-23 01:51:48.483 113 13231.39 420.73 57111.15 88888.00 2010-04-23 01:51:49.483 113 13230.87 420.48 57111.40 88888.00 2010-04-23 01:51:50.483 113 13231.13 420.11 57111.15 88888.00 2010-04-23 01:51:51.483 113 13231.26 420.11 57110.66 88888.00 2010-04-23 01:51:52.483 113 13231.13 419.86 57111.40 88888.00 2010-04-23 01:51:53.483 113 13230.74 420.11 57111.15 88888.00 2010-04-23 01:51:54.483 113 13231.00 419.62 57111.52 88888.00 2010-04-23 01:51:55.483 113 13230.35 419.99 57110.54 88888.00 2010-04-23 01:51:56.483 113 13230.09 419.86 57110.79 88888.00 2010-04-23 01:51:57.483 113 13230.48 419.49 57111.15 88888.00 2010-04-23 01:51:58.483 113 13230.35 419.25 57110.05 88888.00 2010-04-23 01:51:59.483 113 13229.96 419.49 57111.15 88888.00 2010-04-23 01:52:00.483 113 13230.22 419.25 57110.42 88888.00 2010-04-23 01:52:01.483 113 13229.44 419.37 57109.93 88888.00 2010-04-23 01:52:02.483 113 13229.83 418.75 57110.54 88888.00 2010-04-23 01:52:03.483 113 13230.48 419.62 57109.93 88888.00 2010-04-23 01:52:04.483 113 13230.22 419.25 57110.05 88888.00 2010-04-23 01:52:05.483 113 13229.31 419.25 57110.66 88888.00 2010-04-23 01:52:06.483 113 13229.31 419.25 57110.79 88888.00 2010-04-23 01:52:07.483 113 13229.96 418.63 57109.69 88888.00 2010-04-23 01:52:08.483 113 13230.35 418.75 57110.42 88888.00 2010-04-23 01:52:09.483 113 13229.44 418.87 57110.42 88888.00 2010-04-23 01:52:10.483 113 13229.44 418.63 57109.81 88888.00 2010-04-23 01:52:11.483 113 13229.70 418.50 57109.69 88888.00 2010-04-23 01:52:12.483 113 13229.96 418.87 57110.05 88888.00 2010-04-23 01:52:13.483 113 13230.09 418.63 57110.05 88888.00 2010-04-23 01:52:14.483 113 13229.18 418.63 57108.95 88888.00 2010-04-23 01:52:15.483 113 13230.22 418.87 57109.69 88888.00 2010-04-23 01:52:16.483 113 13229.70 418.25 57109.69 88888.00 2010-04-23 01:52:17.483 113 13229.83 419.00 57110.18 88888.00 2010-04-23 01:52:18.483 113 13230.48 418.01 57110.18 88888.00 2010-04-23 01:52:19.483 113 13230.35 419.12 57109.32 88888.00 2010-04-23 01:52:20.483 113 13230.61 418.87 57109.69 88888.00 2010-04-23 01:52:21.483 113 13230.09 419.00 57109.81 88888.00 2010-04-23 01:52:22.483 113 13230.22 419.00 57110.05 88888.00 2010-04-23 01:52:23.483 113 13230.09 418.87 57109.93 88888.00 2010-04-23 01:52:24.483 113 13230.35 418.75 57110.05 88888.00 2010-04-23 01:52:25.483 113 13230.09 418.75 57110.42 88888.00 2010-04-23 01:52:26.483 113 13229.83 418.63 57109.81 88888.00 2010-04-23 01:52:27.483 113 13230.09 418.63 57110.18 88888.00 2010-04-23 01:52:28.483 113 13230.61 419.37 57110.79 88888.00 2010-04-23 01:52:29.483 113 13230.74 419.00 57111.03 88888.00 2010-04-23 01:52:30.483 113 13230.22 419.49 57110.18 88888.00 2010-04-23 01:52:31.483 113 13229.96 419.25 57110.66 88888.00 2010-04-23 01:52:32.483 113 13229.44 418.87 57109.81 88888.00 2010-04-23 01:52:33.483 113 13230.48 419.12 57110.30 88888.00 2010-04-23 01:52:34.483 113 13230.22 418.63 57110.18 88888.00 2010-04-23 01:52:35.483 113 13230.74 419.12 57110.18 88888.00 2010-04-23 01:52:36.483 113 13230.48 418.38 57109.93 88888.00 2010-04-23 01:52:37.483 113 13230.61 418.01 57110.66 88888.00 2010-04-23 01:52:38.483 113 13230.22 418.13 57110.30 88888.00 2010-04-23 01:52:39.483 113 13230.61 418.87 57110.66 88888.00 2010-04-23 01:52:40.483 113 13230.87 418.13 57110.42 88888.00 2010-04-23 01:52:41.483 113 13229.83 417.51 57109.81 88888.00 2010-04-23 01:52:42.483 113 13230.22 417.76 57110.42 88888.00 2010-04-23 01:52:43.483 113 13230.48 418.63 57110.54 88888.00 2010-04-23 01:52:44.483 113 13230.48 418.50 57110.66 88888.00 2010-04-23 01:52:45.483 113 13230.22 417.76 57110.66 88888.00 2010-04-23 01:52:46.483 113 13230.48 418.38 57110.54 88888.00 2010-04-23 01:52:47.483 113 13231.26 418.38 57110.05 88888.00 2010-04-23 01:52:48.483 113 13230.09 418.75 57110.91 88888.00 2010-04-23 01:52:49.483 113 13230.48 418.01 57110.54 88888.00 2010-04-23 01:52:50.483 113 13230.61 418.13 57110.18 88888.00 2010-04-23 01:52:51.483 113 13230.35 418.87 57110.66 88888.00 2010-04-23 01:52:52.483 113 13231.00 417.88 57110.79 88888.00 2010-04-23 01:52:53.483 113 13231.00 418.87 57111.64 88888.00 2010-04-23 01:52:54.483 113 13230.61 418.75 57111.28 88888.00 2010-04-23 01:52:55.483 113 13231.39 418.01 57110.66 88888.00 2010-04-23 01:52:56.483 113 13230.74 418.25 57110.79 88888.00 2010-04-23 01:52:57.483 113 13231.39 418.50 57111.15 88888.00 2010-04-23 01:52:58.483 113 13231.65 418.63 57110.79 88888.00 2010-04-23 01:52:59.483 113 13231.65 418.87 57110.54 88888.00 2010-04-23 01:53:00.483 113 13231.65 419.00 57110.79 88888.00 2010-04-23 01:53:01.483 113 13231.91 419.37 57110.66 88888.00 2010-04-23 01:53:02.483 113 13232.17 419.37 57110.79 88888.00 2010-04-23 01:53:03.483 113 13232.56 418.63 57111.52 88888.00 2010-04-23 01:53:04.483 113 13232.04 418.50 57111.15 88888.00 2010-04-23 01:53:05.483 113 13232.17 419.12 57111.15 88888.00 2010-04-23 01:53:06.483 113 13232.69 419.12 57111.15 88888.00 2010-04-23 01:53:07.483 113 13232.30 419.00 57111.40 88888.00 2010-04-23 01:53:08.483 113 13232.82 419.00 57111.15 88888.00 2010-04-23 01:53:09.483 113 13232.95 419.37 57112.50 88888.00 2010-04-23 01:53:10.483 113 13233.08 418.75 57111.89 88888.00 2010-04-23 01:53:11.483 113 13233.08 419.00 57112.25 88888.00 2010-04-23 01:53:12.483 113 13233.60 419.49 57112.01 88888.00 2010-04-23 01:53:13.483 113 13233.21 418.63 57112.38 88888.00 2010-04-23 01:53:14.483 113 13233.73 418.63 57111.89 88888.00 2010-04-23 01:53:15.483 113 13233.99 418.87 57112.74 88888.00 2010-04-23 01:53:16.483 113 13234.38 419.12 57112.74 88888.00 2010-04-23 01:53:17.483 113 13234.63 418.87 57112.50 88888.00 2010-04-23 01:53:18.483 113 13234.38 418.50 57112.38 88888.00 2010-04-23 01:53:19.483 113 13235.02 418.75 57112.25 88888.00 2010-04-23 01:53:20.483 113 13235.15 419.25 57112.74 88888.00 2010-04-23 01:53:21.483 113 13235.15 418.87 57112.86 88888.00 2010-04-23 01:53:22.483 113 13234.76 418.50 57112.50 88888.00 2010-04-23 01:53:23.483 113 13235.67 419.00 57112.50 88888.00 2010-04-23 01:53:24.483 113 13236.19 419.37 57113.23 88888.00 2010-04-23 01:53:25.483 113 13235.41 419.37 57113.96 88888.00 2010-04-23 01:53:26.483 113 13236.06 419.49 57113.72 88888.00 2010-04-23 01:53:27.483 113 13235.93 419.25 57114.09 88888.00 2010-04-23 01:53:28.483 113 13236.06 419.37 57113.84 88888.00 2010-04-23 01:53:29.483 113 13236.06 419.25 57113.96 88888.00 2010-04-23 01:53:30.483 113 13236.19 419.49 57114.21 88888.00 2010-04-23 01:53:31.483 113 13236.45 419.25 57114.33 88888.00 2010-04-23 01:53:32.483 113 13236.58 418.38 57113.23 88888.00 2010-04-23 01:53:33.483 113 13236.32 418.50 57114.45 88888.00 2010-04-23 01:53:34.483 113 13236.58 418.75 57114.45 88888.00 2010-04-23 01:53:35.483 113 13236.84 419.25 57114.45 88888.00 2010-04-23 01:53:36.483 113 13236.84 419.25 57114.58 88888.00 2010-04-23 01:53:37.483 113 13237.62 419.12 57114.95 88888.00 2010-04-23 01:53:38.483 113 13237.10 419.25 57114.95 88888.00 2010-04-23 01:53:39.483 113 13237.23 419.25 57114.45 88888.00 2010-04-23 01:53:40.483 113 13237.75 418.75 57114.70 88888.00 2010-04-23 01:53:41.483 113 13237.23 419.37 57115.43 88888.00 2010-04-23 01:53:42.483 113 13236.71 419.00 57116.29 88888.00 2010-04-23 01:53:43.483 113 13236.71 418.38 57115.19 88888.00 2010-04-23 01:53:44.483 113 13236.19 418.87 57116.29 88888.00 2010-04-23 01:53:45.483 113 13236.45 418.87 57115.43 88888.00 2010-04-23 01:53:46.483 113 13236.97 419.25 57115.55 88888.00 2010-04-23 01:53:47.483 113 13236.58 419.25 57116.41 88888.00 2010-04-23 01:53:48.483 113 13236.71 419.49 57115.92 88888.00 2010-04-23 01:53:49.483 113 13235.67 419.12 57116.29 88888.00 2010-04-23 01:53:50.483 113 13236.45 419.37 57116.41 88888.00 2010-04-23 01:53:51.483 113 13235.93 419.00 57116.04 88888.00 2010-04-23 01:53:52.483 113 13236.19 419.25 57116.17 88888.00 2010-04-23 01:53:53.483 113 13236.84 419.86 57116.41 88888.00 2010-04-23 01:53:54.483 113 13236.06 419.74 57116.29 88888.00 2010-04-23 01:53:55.483 113 13236.71 419.62 57116.90 88888.00 2010-04-23 01:53:56.483 113 13235.93 420.11 57115.92 88888.00 2010-04-23 01:53:57.483 113 13236.32 419.00 57116.66 88888.00 2010-04-23 01:53:58.483 113 13236.06 419.62 57116.66 88888.00 2010-04-23 01:53:59.483 113 13235.02 419.74 57116.29 88888.00 2010-04-23 01:54:00.483 113 13235.93 420.24 57116.53 88888.00 2010-04-23 01:54:01.483 113 13235.54 420.48 57116.17 88888.00 2010-04-23 01:54:02.483 113 13235.15 420.36 57117.02 88888.00 2010-04-23 01:54:03.483 113 13235.54 419.74 57116.78 88888.00 2010-04-23 01:54:04.483 113 13235.93 419.25 57117.14 88888.00 2010-04-23 01:54:05.483 113 13235.15 420.11 57117.02 88888.00 2010-04-23 01:54:06.483 113 13235.15 419.49 57117.27 88888.00 2010-04-23 01:54:07.483 113 13235.02 419.74 57117.27 88888.00 2010-04-23 01:54:08.483 113 13234.63 419.99 57117.51 88888.00 2010-04-23 01:54:09.483 113 13235.15 419.74 57117.14 88888.00 2010-04-23 01:54:10.483 113 13235.93 419.62 57117.02 88888.00 2010-04-23 01:54:11.483 113 13235.41 419.62 57116.78 88888.00 2010-04-23 01:54:12.483 113 13235.02 419.86 57116.66 88888.00 2010-04-23 01:54:13.483 113 13235.41 420.11 57117.02 88888.00 2010-04-23 01:54:14.483 113 13234.76 420.48 57117.14 88888.00 2010-04-23 01:54:15.483 113 13235.54 419.99 57117.02 88888.00 2010-04-23 01:54:16.483 113 13233.99 420.24 57117.02 88888.00 2010-04-23 01:54:17.483 113 13234.76 420.11 57117.88 88888.00 2010-04-23 01:54:18.483 113 13235.02 419.49 57117.14 88888.00 2010-04-23 01:54:19.483 113 13234.76 419.37 57116.66 88888.00 2010-04-23 01:54:20.483 113 13234.63 420.11 57117.14 88888.00 2010-04-23 01:54:21.483 113 13235.15 420.73 57117.27 88888.00 2010-04-23 01:54:22.483 113 13234.38 419.62 57117.27 88888.00 2010-04-23 01:54:23.483 113 13234.63 419.62 57117.27 88888.00 2010-04-23 01:54:24.483 113 13234.38 420.24 57117.39 88888.00 2010-04-23 01:54:25.483 113 13235.28 420.24 57117.51 88888.00 2010-04-23 01:54:26.483 113 13234.89 419.99 57117.27 88888.00 2010-04-23 01:54:27.483 113 13234.89 419.62 57117.51 88888.00 2010-04-23 01:54:28.483 113 13235.80 420.24 57117.51 88888.00 2010-04-23 01:54:29.483 113 13234.76 419.99 57117.39 88888.00 2010-04-23 01:54:30.483 113 13234.76 419.74 57117.51 88888.00 2010-04-23 01:54:31.483 113 13234.76 419.74 57117.27 88888.00 2010-04-23 01:54:32.483 113 13234.76 419.49 57117.39 88888.00 2010-04-23 01:54:33.483 113 13234.89 419.62 57117.88 88888.00 2010-04-23 01:54:34.483 113 13235.67 419.62 57118.12 88888.00 2010-04-23 01:54:35.483 113 13234.76 419.49 57117.88 88888.00 2010-04-23 01:54:36.483 113 13235.54 419.49 57117.63 88888.00 2010-04-23 01:54:37.483 113 13235.67 419.62 57118.12 88888.00 2010-04-23 01:54:38.483 113 13235.54 419.49 57117.75 88888.00 2010-04-23 01:54:39.483 113 13236.19 419.25 57118.73 88888.00 2010-04-23 01:54:40.483 113 13236.58 419.00 57117.63 88888.00 2010-04-23 01:54:41.483 113 13236.32 419.74 57118.49 88888.00 2010-04-23 01:54:42.483 113 13236.19 419.00 57118.25 88888.00 2010-04-23 01:54:43.483 113 13236.84 419.12 57117.88 88888.00 2010-04-23 01:54:44.483 113 13236.32 419.25 57117.88 88888.00 2010-04-23 01:54:45.483 113 13236.32 418.50 57118.61 88888.00 2010-04-23 01:54:46.483 113 13237.49 418.50 57118.25 88888.00 2010-04-23 01:54:47.483 113 13236.71 418.01 57117.75 88888.00 2010-04-23 01:54:48.483 113 13237.36 418.38 57118.61 88888.00 2010-04-23 01:54:49.483 113 13237.36 418.25 57118.12 88888.00 2010-04-23 01:54:50.483 113 13236.97 418.01 57118.49 88888.00 2010-04-23 01:54:51.483 113 13236.84 417.26 57118.49 88888.00 2010-04-23 01:54:52.483 113 13237.23 417.76 57118.86 88888.00 2010-04-23 01:54:53.483 113 13238.14 417.64 57118.61 88888.00 2010-04-23 01:54:54.483 113 13237.75 417.76 57119.34 88888.00 2010-04-23 01:54:55.483 113 13237.62 417.14 57118.86 88888.00 2010-04-23 01:54:56.483 113 13237.88 416.40 57118.86 88888.00 2010-04-23 01:54:57.483 113 13237.75 416.89 57118.86 88888.00 2010-04-23 01:54:58.483 113 13237.49 416.89 57119.22 88888.00 2010-04-23 01:54:59.483 113 13237.88 416.02 57119.47 88888.00 2010-04-23 01:55:00.483 113 13237.62 416.52 57119.34 88888.00 2010-04-23 01:55:01.483 113 13237.10 416.89 57119.96 88888.00 2010-04-23 01:55:02.483 113 13237.49 415.78 57118.98 88888.00 2010-04-23 01:55:03.483 113 13237.36 417.02 57119.34 88888.00 2010-04-23 01:55:04.483 113 13237.49 416.15 57119.22 88888.00 2010-04-23 01:55:05.483 113 13237.49 416.40 57119.96 88888.00 2010-04-23 01:55:06.483 113 13236.84 416.52 57119.10 88888.00 2010-04-23 01:55:07.483 113 13237.88 416.02 57119.71 88888.00 2010-04-23 01:55:08.483 113 13237.23 416.89 57119.59 88888.00 2010-04-23 01:55:09.483 113 13237.36 415.53 57119.22 88888.00 2010-04-23 01:55:10.483 113 13237.36 415.53 57119.71 88888.00 2010-04-23 01:55:11.483 113 13237.36 415.16 57119.34 88888.00 2010-04-23 01:55:12.483 113 13236.97 415.41 57119.47 88888.00 2010-04-23 01:55:13.483 113 13237.23 414.91 57118.98 88888.00 2010-04-23 01:55:14.483 113 13236.97 415.28 57119.10 88888.00 2010-04-23 01:55:15.483 113 13236.58 414.79 57119.34 88888.00 2010-04-23 01:55:16.483 113 13237.23 414.29 57119.59 88888.00 2010-04-23 01:55:17.483 113 13236.19 414.91 57119.96 88888.00 2010-04-23 01:55:18.483 113 13236.45 414.54 57119.96 88888.00 2010-04-23 01:55:19.483 113 13235.80 414.04 57119.47 88888.00 2010-04-23 01:55:20.483 113 13235.93 414.17 57119.47 88888.00 2010-04-23 01:55:21.483 113 13235.54 413.67 57119.10 88888.00 2010-04-23 01:55:22.483 113 13235.02 413.80 57119.84 88888.00 2010-04-23 01:55:23.483 113 13235.28 413.55 57119.71 88888.00 2010-04-23 01:55:24.483 113 13235.15 413.80 57119.22 88888.00 2010-04-23 01:55:25.483 113 13235.28 413.18 57119.34 88888.00 2010-04-23 01:55:26.483 113 13234.63 412.56 57119.47 88888.00 2010-04-23 01:55:27.483 113 13235.28 413.18 57118.49 88888.00 2010-04-23 01:55:28.483 113 13234.63 413.67 57119.22 88888.00 2010-04-23 01:55:29.483 113 13234.63 412.56 57119.47 88888.00 2010-04-23 01:55:30.483 113 13234.12 413.05 57119.71 88888.00 2010-04-23 01:55:31.483 113 13234.12 412.80 57119.47 88888.00 2010-04-23 01:55:32.483 113 13234.50 412.93 57119.71 88888.00 2010-04-23 01:55:33.483 113 13233.99 412.68 57119.47 88888.00 2010-04-23 01:55:34.483 113 13233.47 412.19 57118.98 88888.00 2010-04-23 01:55:35.483 113 13233.08 412.43 57119.71 88888.00 2010-04-23 01:55:36.483 113 13232.69 412.43 57119.59 88888.00 2010-04-23 01:55:37.483 113 13233.21 411.81 57119.22 88888.00 2010-04-23 01:55:38.483 113 13232.56 411.94 57118.61 88888.00 2010-04-23 01:55:39.483 113 13233.08 412.80 57118.98 88888.00 2010-04-23 01:55:40.483 113 13232.69 411.94 57119.34 88888.00 2010-04-23 01:55:41.483 113 13232.82 412.31 57118.86 88888.00 2010-04-23 01:55:42.483 113 13232.69 411.57 57118.86 88888.00 2010-04-23 01:55:43.483 113 13232.17 411.81 57119.10 88888.00 2010-04-23 01:55:44.483 113 13231.52 411.94 57118.98 88888.00 2010-04-23 01:55:45.483 113 13231.91 411.94 57119.34 88888.00 2010-04-23 01:55:46.483 113 13231.65 412.06 57118.98 88888.00 2010-04-23 01:55:47.483 113 13232.56 412.19 57119.47 88888.00 2010-04-23 01:55:48.483 113 13231.65 412.06 57118.25 88888.00 2010-04-23 01:55:49.483 113 13231.39 411.94 57117.75 88888.00 2010-04-23 01:55:50.483 113 13232.04 411.57 57118.49 88888.00 2010-04-23 01:55:51.483 113 13232.04 411.94 57118.25 88888.00 2010-04-23 01:55:52.483 113 13231.26 411.32 57118.86 88888.00 2010-04-23 01:55:53.483 113 13231.65 411.81 57118.37 88888.00 2010-04-23 01:55:54.483 113 13231.39 411.57 57118.25 88888.00 2010-04-23 01:55:55.483 113 13231.13 411.69 57118.37 88888.00 2010-04-23 01:55:56.483 113 13231.39 411.44 57117.75 88888.00 2010-04-23 01:55:57.483 113 13231.39 411.07 57118.25 88888.00 2010-04-23 01:55:58.483 113 13230.74 410.45 57118.49 88888.00 2010-04-23 01:55:59.483 113 13231.39 411.19 57118.12 88888.00 2010-04-23 01:56:00.483 113 13230.61 411.44 57117.51 88888.00 2010-04-23 01:56:01.483 113 13230.74 411.81 57117.63 88888.00 2010-04-23 01:56:02.483 113 13230.09 411.32 57117.88 88888.00 2010-04-23 01:56:03.483 113 13230.74 411.94 57118.00 88888.00 2010-04-23 01:56:04.483 113 13230.35 411.44 57117.63 88888.00 2010-04-23 01:56:05.483 113 13229.70 411.57 57117.88 88888.00 2010-04-23 01:56:06.483 113 13229.83 411.07 57117.51 88888.00 2010-04-23 01:56:07.483 113 13229.57 411.19 57117.75 88888.00 2010-04-23 01:56:08.483 113 13229.70 411.44 57117.39 88888.00 2010-04-23 01:56:09.482 113 13229.05 411.69 57117.39 88888.00 2010-04-23 01:56:10.482 113 13228.66 411.32 57117.51 88888.00 2010-04-23 01:56:11.482 113 13228.79 411.44 57117.88 88888.00 2010-04-23 01:56:12.482 113 13228.27 410.95 57117.27 88888.00 2010-04-23 01:56:13.482 113 13228.40 411.19 57117.14 88888.00 2010-04-23 01:56:14.482 113 13228.40 411.07 57117.51 88888.00 2010-04-23 01:56:15.482 113 13228.53 411.69 57117.39 88888.00 2010-04-23 01:56:16.482 113 13228.27 411.07 57117.02 88888.00 2010-04-23 01:56:17.482 113 13227.62 411.32 57117.14 88888.00 2010-04-23 01:56:18.482 113 13227.49 410.95 57117.63 88888.00 2010-04-23 01:56:19.482 113 13227.62 411.32 57117.39 88888.00 2010-04-23 01:56:20.482 113 13227.23 411.81 57117.75 88888.00 2010-04-23 01:56:21.482 113 13227.49 411.32 57116.66 88888.00 2010-04-23 01:56:22.482 113 13226.32 411.57 57117.02 88888.00 2010-04-23 01:56:23.482 113 13227.36 412.06 57117.27 88888.00 2010-04-23 01:56:24.482 113 13227.36 411.69 57116.53 88888.00 2010-04-23 01:56:25.482 113 13226.45 411.81 57116.53 88888.00 2010-04-23 01:56:26.482 113 13226.58 411.32 57116.90 88888.00 2010-04-23 01:56:27.482 113 13226.45 411.81 57115.92 88888.00 2010-04-23 01:56:28.482 113 13226.19 411.94 57117.14 88888.00 2010-04-23 01:56:29.482 113 13226.06 411.69 57116.29 88888.00 2010-04-23 01:56:30.482 113 13226.06 411.81 57117.14 88888.00 2010-04-23 01:56:31.482 113 13226.58 411.07 57116.04 88888.00 2010-04-23 01:56:32.482 113 13226.06 411.69 57116.53 88888.00 2010-04-23 01:56:33.482 113 13225.80 411.44 57116.53 88888.00 2010-04-23 01:56:34.482 113 13226.06 411.81 57116.53 88888.00 2010-04-23 01:56:35.482 113 13225.02 411.81 57116.17 88888.00 2010-04-23 01:56:36.482 113 13225.93 411.44 57115.92 88888.00 2010-04-23 01:56:37.482 113 13225.67 411.32 57115.55 88888.00 2010-04-23 01:56:38.482 113 13225.54 411.32 57115.43 88888.00 2010-04-23 01:56:39.482 113 13225.28 411.69 57115.43 88888.00 2010-04-23 01:56:40.482 113 13226.19 412.19 57115.31 88888.00 2010-04-23 01:56:41.482 113 13225.80 411.32 57116.41 88888.00 2010-04-23 01:56:42.482 113 13225.15 410.70 57115.43 88888.00 2010-04-23 01:56:43.482 113 13225.93 410.82 57115.80 88888.00 2010-04-23 01:56:44.482 113 13225.80 410.95 57115.68 88888.00 2010-04-23 01:56:45.482 113 13226.06 410.70 57116.29 88888.00 2010-04-23 01:56:46.482 113 13225.41 411.07 57115.55 88888.00 2010-04-23 01:56:47.482 113 13225.93 411.07 57115.68 88888.00 2010-04-23 01:56:48.482 113 13226.06 410.70 57115.68 88888.00 2010-04-23 01:56:49.482 113 13225.80 410.70 57115.68 88888.00 2010-04-23 01:56:50.482 113 13225.41 410.33 57115.43 88888.00 2010-04-23 01:56:51.482 113 13225.02 410.82 57115.55 88888.00 2010-04-23 01:56:52.482 113 13225.41 410.82 57115.55 88888.00 2010-04-23 01:56:53.482 113 13225.67 410.45 57115.19 88888.00 2010-04-23 01:56:54.482 113 13225.15 410.70 57115.31 88888.00 2010-04-23 01:56:55.482 113 13225.41 410.33 57115.19 88888.00 2010-04-23 01:56:56.482 113 13225.54 409.83 57115.43 88888.00 2010-04-23 01:56:57.482 113 13225.93 410.82 57115.31 88888.00 2010-04-23 01:56:58.482 113 13225.15 410.33 57115.19 88888.00 2010-04-23 01:56:59.482 113 13224.89 410.08 57114.82 88888.00 2010-04-23 01:57:00.482 113 13225.15 410.95 57115.07 88888.00 2010-04-23 01:57:01.482 113 13224.76 409.96 57115.07 88888.00 2010-04-23 01:57:02.482 113 13224.76 410.08 57114.70 88888.00 2010-04-23 01:57:03.482 113 13225.41 410.82 57114.82 88888.00 2010-04-23 01:57:04.482 113 13224.76 410.45 57115.43 88888.00 2010-04-23 01:57:05.482 113 13224.63 411.19 57115.31 88888.00 2010-04-23 01:57:06.482 113 13225.02 411.07 57114.95 88888.00 2010-04-23 01:57:07.482 113 13224.37 410.82 57114.58 88888.00 2010-04-23 01:57:08.482 113 13224.63 410.58 57114.58 88888.00 2010-04-23 01:57:09.482 113 13223.85 410.82 57115.31 88888.00 2010-04-23 01:57:10.482 113 13223.72 410.58 57114.21 88888.00 2010-04-23 01:57:11.482 113 13224.11 411.69 57114.45 88888.00 2010-04-23 01:57:12.482 113 13223.20 410.70 57115.19 88888.00 2010-04-23 01:57:13.482 113 13224.11 411.69 57114.82 88888.00 2010-04-23 01:57:14.482 113 13223.33 410.70 57115.19 88888.00 2010-04-23 01:57:15.482 113 13223.59 411.19 57114.33 88888.00 2010-04-23 01:57:16.482 113 13222.94 410.33 57113.72 88888.00 2010-04-23 01:57:17.482 113 13222.81 411.69 57114.95 88888.00 2010-04-23 01:57:18.482 113 13222.16 412.06 57114.09 88888.00 2010-04-23 01:57:19.482 113 13222.16 411.94 57114.95 88888.00 2010-04-23 01:57:20.482 113 13222.42 412.19 57115.07 88888.00 2010-04-23 01:57:21.482 113 13221.64 412.68 57115.19 88888.00 2010-04-23 01:57:22.482 113 13222.16 412.56 57114.45 88888.00 2010-04-23 01:57:23.482 113 13221.77 412.31 57114.45 88888.00 2010-04-23 01:57:24.482 113 13220.99 412.31 57113.84 88888.00 2010-04-23 01:57:25.482 113 13220.73 413.18 57115.31 88888.00 2010-04-23 01:57:26.482 113 13220.99 412.80 57115.07 88888.00 2010-04-23 01:57:27.482 113 13220.73 413.05 57114.33 88888.00 2010-04-23 01:57:28.482 113 13221.12 413.42 57114.33 88888.00 2010-04-23 01:57:29.482 113 13221.25 413.55 57114.70 88888.00 2010-04-23 01:57:30.482 113 13221.12 413.05 57114.09 88888.00 2010-04-23 01:57:31.482 113 13220.86 413.55 57114.09 88888.00 2010-04-23 01:57:32.482 113 13220.99 413.67 57114.09 88888.00 2010-04-23 01:57:33.482 113 13221.51 413.30 57113.60 88888.00 2010-04-23 01:57:34.482 113 13220.60 413.30 57114.33 88888.00 2010-04-23 01:57:35.482 113 13220.60 414.41 57113.72 88888.00 2010-04-23 01:57:36.482 113 13220.08 413.67 57113.60 88888.00 2010-04-23 01:57:37.482 113 13219.82 413.92 57113.96 88888.00 2010-04-23 01:57:38.482 113 13221.38 413.80 57113.60 88888.00 2010-04-23 01:57:39.482 113 13220.86 413.80 57113.96 88888.00 2010-04-23 01:57:40.482 113 13219.43 414.04 57113.36 88888.00 2010-04-23 01:57:41.482 113 13219.56 414.29 57114.09 88888.00 2010-04-23 01:57:42.482 113 13219.82 414.91 57113.96 88888.00 2010-04-23 01:57:43.482 113 13219.69 415.03 57114.21 88888.00 2010-04-23 01:57:44.482 113 13219.30 414.79 57112.86 88888.00 2010-04-23 01:57:45.482 113 13220.08 415.03 57113.48 88888.00 2010-04-23 01:57:46.482 113 13219.56 414.79 57113.36 88888.00 2010-04-23 01:57:47.482 113 13220.08 415.16 57113.48 88888.00 2010-04-23 01:57:48.482 113 13220.08 414.79 57113.72 88888.00 2010-04-23 01:57:49.482 113 13219.69 414.91 57113.48 88888.00 2010-04-23 01:57:50.482 113 13219.69 415.16 57114.09 88888.00 2010-04-23 01:57:51.482 113 13219.56 415.41 57113.11 88888.00 2010-04-23 01:57:52.482 113 13219.30 415.78 57113.60 88888.00 2010-04-23 01:57:53.482 113 13219.56 415.90 57113.72 88888.00 2010-04-23 01:57:54.482 113 13219.30 416.27 57113.60 88888.00 2010-04-23 01:57:55.482 113 13218.91 416.64 57114.33 88888.00 2010-04-23 01:57:56.482 113 13219.43 416.52 57114.21 88888.00 2010-04-23 01:57:57.482 113 13218.65 415.53 57114.58 88888.00 2010-04-23 01:57:58.482 113 13218.78 416.15 57113.96 88888.00 2010-04-23 01:57:59.482 113 13219.43 416.64 57114.21 88888.00 2010-04-23 01:58:00.482 113 13218.52 416.64 57114.33 88888.00 2010-04-23 01:58:01.482 113 13219.17 416.64 57114.33 88888.00 2010-04-23 01:58:02.482 113 13219.04 417.02 57114.21 88888.00 2010-04-23 01:58:03.482 113 13218.52 417.02 57113.72 88888.00 2010-04-23 01:58:04.482 113 13218.65 417.02 57114.45 88888.00 2010-04-23 01:58:05.482 113 13218.78 416.77 57113.72 88888.00 2010-04-23 01:58:06.482 113 13218.65 417.02 57114.09 88888.00 2010-04-23 01:58:07.482 113 13218.26 416.77 57114.45 88888.00 2010-04-23 01:58:08.482 113 13218.13 416.52 57114.45 88888.00 2010-04-23 01:58:09.482 113 13218.39 417.02 57114.21 88888.00 2010-04-23 01:58:10.482 113 13218.39 417.14 57113.84 88888.00 2010-04-23 01:58:11.482 113 13218.91 417.26 57114.45 88888.00 2010-04-23 01:58:12.482 113 13217.87 417.02 57114.09 88888.00 2010-04-23 01:58:13.482 113 13217.74 416.77 57113.84 88888.00 2010-04-23 01:58:14.482 113 13218.52 417.39 57113.96 88888.00 2010-04-23 01:58:15.482 113 13218.39 416.15 57113.11 88888.00 2010-04-23 01:58:16.482 113 13218.65 416.77 57114.21 88888.00 2010-04-23 01:58:17.482 113 13217.87 416.52 57114.33 88888.00 2010-04-23 01:58:18.482 113 13218.65 416.02 57113.96 88888.00 2010-04-23 01:58:19.482 113 13218.52 416.52 57113.48 88888.00 2010-04-23 01:58:20.482 113 13218.26 416.52 57113.72 88888.00 2010-04-23 01:58:21.482 113 13218.00 416.64 57113.72 88888.00 2010-04-23 01:58:22.482 113 13218.39 416.40 57113.84 88888.00 2010-04-23 01:58:23.482 113 13218.00 416.77 57113.23 88888.00 2010-04-23 01:58:24.482 113 13218.26 417.39 57113.11 88888.00 2010-04-23 01:58:25.482 113 13217.87 416.64 57113.36 88888.00 2010-04-23 01:58:26.482 113 13218.13 416.77 57113.48 88888.00 2010-04-23 01:58:27.482 113 13218.39 416.52 57113.36 88888.00 2010-04-23 01:58:28.482 113 13217.61 416.52 57113.48 88888.00 2010-04-23 01:58:29.482 113 13217.74 416.64 57113.60 88888.00 2010-04-23 01:58:30.482 113 13217.74 416.89 57113.96 88888.00 2010-04-23 01:58:31.482 113 13218.00 416.89 57113.72 88888.00 2010-04-23 01:58:32.482 113 13217.35 417.14 57113.72 88888.00 2010-04-23 01:58:33.482 113 13218.13 417.14 57113.48 88888.00 2010-04-23 01:58:34.482 113 13218.00 417.76 57113.84 88888.00 2010-04-23 01:58:35.482 113 13217.74 417.39 57113.48 88888.00 2010-04-23 01:58:36.482 113 13218.00 417.02 57113.60 88888.00 2010-04-23 01:58:37.482 113 13217.61 417.64 57114.09 88888.00 2010-04-23 01:58:38.482 113 13217.22 417.26 57114.21 88888.00 2010-04-23 01:58:39.482 113 13216.45 417.51 57113.96 88888.00 2010-04-23 01:58:40.482 113 13216.45 417.26 57113.84 88888.00 2010-04-23 01:58:41.482 113 13216.83 418.25 57114.09 88888.00 2010-04-23 01:58:42.482 113 13215.92 417.64 57112.62 88888.00 2010-04-23 01:58:43.482 113 13216.58 417.26 57112.62 88888.00 2010-04-23 01:58:44.482 113 13216.71 417.39 57113.48 88888.00 2010-04-23 01:58:45.482 113 13216.71 417.26 57113.60 88888.00 2010-04-23 01:58:46.482 113 13215.79 418.01 57112.62 88888.00 2010-04-23 01:58:47.482 113 13216.96 418.13 57113.11 88888.00 2010-04-23 01:58:48.482 113 13216.18 417.64 57113.11 88888.00 2010-04-23 01:58:49.482 113 13216.96 418.50 57113.36 88888.00 2010-04-23 01:58:50.482 113 13216.18 418.25 57113.72 88888.00 2010-04-23 01:58:51.482 113 13215.41 419.49 57114.58 88888.00 2010-04-23 01:58:52.482 113 13215.15 418.75 57114.09 88888.00 2010-04-23 01:58:53.482 113 13215.92 419.25 57113.60 88888.00 2010-04-23 01:58:54.482 113 13215.28 418.87 57112.74 88888.00 2010-04-23 01:58:55.482 113 13214.89 418.87 57112.50 88888.00 2010-04-23 01:58:56.482 113 13215.15 418.75 57113.60 88888.00 2010-04-23 01:58:57.482 113 13216.45 418.50 57112.86 88888.00 2010-04-23 01:58:58.482 113 13215.28 419.00 57113.84 88888.00 2010-04-23 01:58:59.482 113 13215.28 419.25 57113.11 88888.00 2010-04-23 01:59:00.482 113 13215.79 419.37 57112.86 88888.00 2010-04-23 01:59:01.482 113 13214.89 418.50 57112.74 88888.00 2010-04-23 01:59:02.482 113 13215.02 419.49 57113.23 88888.00 2010-04-23 01:59:03.482 113 13214.63 419.99 57113.11 88888.00 2010-04-23 01:59:04.482 113 13215.02 419.37 57113.72 88888.00 2010-04-23 01:59:05.482 113 13214.50 419.62 57112.86 88888.00 2010-04-23 01:59:06.482 113 13214.89 419.62 57113.23 88888.00 2010-04-23 01:59:07.482 113 13214.63 419.86 57113.23 88888.00 2010-04-23 01:59:08.482 113 13214.50 419.49 57113.23 88888.00 2010-04-23 01:59:09.482 113 13214.24 419.62 57112.74 88888.00 2010-04-23 01:59:10.482 113 13214.24 419.62 57112.86 88888.00 2010-04-23 01:59:11.482 113 13214.76 419.49 57112.13 88888.00 2010-04-23 01:59:12.482 113 13214.63 420.24 57112.13 88888.00 2010-04-23 01:59:13.482 113 13214.37 419.49 57112.62 88888.00 2010-04-23 01:59:14.482 113 13215.28 420.61 57112.86 88888.00 2010-04-23 01:59:15.482 113 13214.50 419.99 57112.50 88888.00 2010-04-23 01:59:16.482 113 13214.76 419.62 57112.50 88888.00 2010-04-23 01:59:17.482 113 13213.98 420.48 57112.38 88888.00 2010-04-23 01:59:18.482 113 13213.59 419.62 57112.74 88888.00 2010-04-23 01:59:19.482 113 13213.98 420.24 57112.62 88888.00 2010-04-23 01:59:20.482 113 13214.37 419.99 57113.11 88888.00 2010-04-23 01:59:21.482 113 13214.24 419.86 57112.50 88888.00 2010-04-23 01:59:22.482 113 13213.72 420.11 57112.74 88888.00 2010-04-23 01:59:23.482 113 13213.72 420.36 57112.38 88888.00 2010-04-23 01:59:24.482 113 13213.33 419.86 57112.50 88888.00 2010-04-23 01:59:25.482 113 13213.72 420.11 57112.38 88888.00 2010-04-23 01:59:26.482 113 13213.59 420.98 57112.25 88888.00 2010-04-23 01:59:27.482 113 13212.68 420.11 57112.99 88888.00 2010-04-23 01:59:28.482 113 13213.07 419.86 57112.38 88888.00 2010-04-23 01:59:29.482 113 13212.42 419.37 57112.38 88888.00 2010-04-23 01:59:30.482 113 13212.81 419.49 57112.25 88888.00 2010-04-23 01:59:31.482 113 13212.29 419.99 57112.25 88888.00 2010-04-23 01:59:32.482 113 13213.07 419.37 57112.01 88888.00 2010-04-23 01:59:33.482 113 13212.42 420.24 57112.86 88888.00 2010-04-23 01:59:34.482 113 13212.55 419.86 57112.01 88888.00 2010-04-23 01:59:35.482 113 13212.29 419.49 57112.13 88888.00 2010-04-23 01:59:36.482 113 13212.42 420.36 57112.25 88888.00 2010-04-23 01:59:37.482 113 13211.51 419.74 57112.01 88888.00 2010-04-23 01:59:38.482 113 13212.42 419.86 57112.25 88888.00 2010-04-23 01:59:39.482 113 13212.03 419.74 57112.13 88888.00 2010-04-23 01:59:40.482 113 13211.90 419.62 57111.40 88888.00 2010-04-23 01:59:41.482 113 13211.90 420.36 57112.62 88888.00 2010-04-23 01:59:42.482 113 13212.03 420.36 57112.25 88888.00 2010-04-23 01:59:43.482 113 13212.29 419.99 57112.01 88888.00 2010-04-23 01:59:44.482 113 13212.42 419.49 57112.13 88888.00 2010-04-23 01:59:45.482 113 13211.51 419.99 57111.40 88888.00 2010-04-23 01:59:46.482 113 13211.38 420.61 57111.77 88888.00 2010-04-23 01:59:47.482 113 13211.51 420.24 57112.25 88888.00 2010-04-23 01:59:48.482 113 13212.29 419.99 57112.25 88888.00 2010-04-23 01:59:49.482 113 13211.64 420.24 57111.89 88888.00 2010-04-23 01:59:50.482 113 13211.25 420.36 57111.40 88888.00 2010-04-23 01:59:51.482 113 13212.42 419.74 57112.38 88888.00 2010-04-23 01:59:52.482 113 13211.77 419.99 57112.13 88888.00 2010-04-23 01:59:53.482 113 13210.86 419.86 57111.77 88888.00 2010-04-23 01:59:54.482 113 13211.64 420.48 57112.01 88888.00 2010-04-23 01:59:55.482 113 13211.77 420.48 57112.38 88888.00 2010-04-23 02:00:00.482 113 13211.77 420.73 57112.01 88888.00 2010-04-23 02:00:01.482 113 13211.38 420.11 57112.25 88888.00 2010-04-23 02:00:02.482 113 13211.64 420.36 57113.48 88888.00 2010-04-23 02:00:03.482 113 13210.47 419.99 57113.96 88888.00 2010-04-23 02:00:04.482 113 13211.25 420.98 57112.99 88888.00 2010-04-23 02:00:05.482 113 13210.73 420.48 57112.74 88888.00 2010-04-23 02:00:06.482 113 13210.47 420.86 57111.77 88888.00 2010-04-23 02:00:07.482 113 13211.51 421.10 57112.13 88888.00 2010-04-23 02:00:08.482 113 13210.86 421.10 57112.86 88888.00 2010-04-23 02:00:09.482 113 13210.99 420.98 57112.25 88888.00 2010-04-23 02:00:10.482 113 13211.38 420.61 57112.99 88888.00 2010-04-23 02:00:11.482 113 13211.51 420.86 57112.13 88888.00 2010-04-23 02:00:12.482 113 13211.25 420.86 57111.89 88888.00 2010-04-23 02:00:13.482 113 13210.86 420.86 57111.77 88888.00 2010-04-23 02:00:14.482 113 13211.51 421.10 57112.01 88888.00 2010-04-23 02:00:15.482 113 13211.38 420.86 57111.77 88888.00 2010-04-23 02:00:16.482 113 13211.12 421.60 57112.13 88888.00 2010-04-23 02:00:17.482 113 13211.51 421.23 57112.01 88888.00 2010-04-23 02:00:18.482 113 13211.25 420.73 57112.50 88888.00 2010-04-23 02:00:19.482 113 13211.90 421.35 57110.91 88888.00 2010-04-23 02:00:20.482 113 13211.77 421.60 57111.40 88888.00 2010-04-23 02:00:21.482 113 13211.25 421.60 57112.25 88888.00 2010-04-23 02:00:22.482 113 13211.51 421.85 57111.77 88888.00 2010-04-23 02:00:23.482 113 13211.38 421.72 57111.64 88888.00 2010-04-23 02:00:24.482 113 13212.03 421.85 57111.64 88888.00 2010-04-23 02:00:25.482 113 13211.25 421.97 57112.13 88888.00 2010-04-23 02:00:26.482 113 13211.90 421.85 57111.89 88888.00 2010-04-23 02:00:27.482 113 13212.16 421.72 57111.77 88888.00 2010-04-23 02:00:28.482 113 13211.25 422.22 57111.64 88888.00 2010-04-23 02:00:29.482 113 13211.77 422.34 57111.28 88888.00 2010-04-23 02:00:30.482 113 13211.51 422.09 57111.64 88888.00 2010-04-23 02:00:31.482 113 13211.38 422.22 57111.40 88888.00 2010-04-23 02:00:32.482 113 13211.90 421.60 57111.28 88888.00 2010-04-23 02:00:33.482 113 13211.64 422.22 57111.52 88888.00 2010-04-23 02:00:34.482 113 13211.38 422.59 57111.64 88888.00 2010-04-23 02:00:35.482 113 13211.51 422.22 57111.15 88888.00 2010-04-23 02:00:36.482 113 13211.12 422.59 57110.54 88888.00 2010-04-23 02:00:37.482 113 13211.64 422.47 57110.42 88888.00 2010-04-23 02:00:38.482 113 13211.38 421.97 57110.79 88888.00 2010-04-23 02:00:39.482 113 13211.51 422.96 57110.91 88888.00 2010-04-23 02:00:40.482 113 13212.16 422.59 57111.15 88888.00 2010-04-23 02:00:41.482 113 13211.25 422.71 57110.91 88888.00 2010-04-23 02:00:42.482 113 13210.73 422.71 57111.28 88888.00 2010-04-23 02:00:43.482 113 13211.38 422.84 57110.30 88888.00 2010-04-23 02:00:44.482 113 13211.38 422.84 57110.42 88888.00 2010-04-23 02:00:45.482 113 13211.12 422.47 57111.15 88888.00 2010-04-23 02:00:46.482 113 13211.25 422.59 57111.15 88888.00 2010-04-23 02:00:47.482 113 13211.90 422.96 57110.91 88888.00 2010-04-23 02:00:48.482 113 13211.38 422.96 57110.91 88888.00 2010-04-23 02:00:49.482 113 13211.12 422.47 57110.30 88888.00 2010-04-23 02:00:50.482 113 13211.12 422.09 57110.42 88888.00 2010-04-23 02:00:51.482 113 13210.86 422.22 57110.05 88888.00 2010-04-23 02:00:52.482 113 13211.38 423.21 57110.79 88888.00 2010-04-23 02:00:53.482 113 13210.73 422.34 57110.30 88888.00 2010-04-23 02:00:54.482 113 13211.64 422.59 57110.30 88888.00 2010-04-23 02:00:55.482 113 13210.73 422.96 57110.30 88888.00 2010-04-23 02:00:56.482 113 13211.51 422.59 57110.42 88888.00 2010-04-23 02:00:57.482 113 13211.77 422.71 57110.66 88888.00 2010-04-23 02:00:58.482 113 13211.51 422.59 57110.30 88888.00 2010-04-23 02:00:59.482 113 13211.51 422.59 57110.91 88888.00 2010-04-23 02:01:00.482 113 13210.99 422.84 57110.30 88888.00 2010-04-23 02:01:01.482 113 13210.60 422.84 57110.54 88888.00 2010-04-23 02:01:02.482 113 13211.25 423.08 57109.56 88888.00 2010-04-23 02:01:03.482 113 13211.38 422.71 57109.93 88888.00 2010-04-23 02:01:04.482 113 13210.99 422.09 57110.05 88888.00 2010-04-23 02:01:05.482 113 13211.12 422.96 57110.05 88888.00 2010-04-23 02:01:06.482 113 13211.12 422.47 57110.18 88888.00 2010-04-23 02:01:07.482 113 13210.60 422.47 57110.05 88888.00 2010-04-23 02:01:08.482 113 13211.38 422.59 57110.30 88888.00 2010-04-23 02:01:09.482 113 13210.99 423.33 57109.44 88888.00 2010-04-23 02:01:10.482 113 13210.86 422.09 57109.44 88888.00 2010-04-23 02:01:11.482 113 13211.38 422.47 57109.44 88888.00 2010-04-23 02:01:12.482 113 13210.73 422.84 57109.32 88888.00 2010-04-23 02:01:13.482 113 13211.12 423.21 57110.18 88888.00 2010-04-23 02:01:14.482 113 13210.73 422.34 57109.07 88888.00 2010-04-23 02:01:15.482 113 13211.25 422.34 57109.56 88888.00 2010-04-23 02:01:16.482 113 13210.73 422.22 57109.69 88888.00 2010-04-23 02:01:17.482 113 13210.60 422.96 57109.56 88888.00 2010-04-23 02:01:18.482 113 13210.73 422.96 57109.20 88888.00 2010-04-23 02:01:19.482 113 13210.34 422.22 57108.59 88888.00 2010-04-23 02:01:20.482 113 13209.95 422.34 57109.56 88888.00 2010-04-23 02:01:21.482 113 13210.21 422.47 57109.44 88888.00 2010-04-23 02:01:22.482 113 13209.95 422.34 57108.95 88888.00 2010-04-23 02:01:23.482 113 13210.47 422.96 57109.07 88888.00 2010-04-23 02:01:24.482 113 13210.47 421.72 57109.07 88888.00 2010-04-23 02:01:25.482 113 13210.08 422.34 57109.81 88888.00 2010-04-23 02:01:26.482 113 13210.34 422.84 57108.71 88888.00 2010-04-23 02:01:27.482 113 13210.73 422.71 57108.71 88888.00 2010-04-23 02:01:28.482 113 13210.60 422.84 57108.59 88888.00 2010-04-23 02:01:29.482 113 13210.21 422.47 57109.20 88888.00 2010-04-23 02:01:30.482 113 13210.34 422.84 57109.32 88888.00 2010-04-23 02:01:31.482 113 13210.34 422.71 57108.71 88888.00 2010-04-23 02:01:32.482 113 13210.21 422.22 57108.46 88888.00 2010-04-23 02:01:33.482 113 13210.21 422.09 57107.97 88888.00 2010-04-23 02:01:34.482 113 13210.08 422.22 57108.71 88888.00 2010-04-23 02:01:35.482 113 13209.56 422.47 57108.71 88888.00 2010-04-23 02:01:36.482 113 13209.95 422.34 57108.95 88888.00 2010-04-23 02:01:37.482 113 13210.34 422.71 57108.22 88888.00 2010-04-23 02:01:38.482 113 13210.08 422.47 57108.34 88888.00 2010-04-23 02:01:39.482 113 13211.25 422.47 57108.95 88888.00 2010-04-23 02:01:40.482 113 13209.82 422.59 57108.95 88888.00 2010-04-23 02:01:41.482 113 13209.95 422.59 57108.59 88888.00 2010-04-23 02:01:42.482 113 13209.95 422.84 57108.83 88888.00 2010-04-23 02:01:43.482 113 13210.34 421.47 57108.59 88888.00 2010-04-23 02:01:44.482 113 13210.21 422.22 57108.10 88888.00 2010-04-23 02:01:45.482 113 13209.56 421.97 57107.97 88888.00 2010-04-23 02:01:46.482 113 13210.34 422.47 57107.61 88888.00 2010-04-23 02:01:47.482 113 13209.95 421.85 57108.71 88888.00 2010-04-23 02:01:48.482 113 13209.56 422.22 57108.46 88888.00 2010-04-23 02:01:49.482 113 13209.95 422.22 57107.97 88888.00 2010-04-23 02:01:50.482 113 13209.82 421.97 57107.85 88888.00 2010-04-23 02:01:51.482 113 13209.56 422.47 57108.22 88888.00 2010-04-23 02:01:52.482 113 13209.69 422.34 57107.73 88888.00 2010-04-23 02:01:53.482 113 13210.21 422.71 57107.48 88888.00 2010-04-23 02:01:54.482 113 13209.17 421.23 57107.36 88888.00 2010-04-23 02:01:55.482 113 13209.17 421.85 57108.22 88888.00 2010-04-23 02:01:56.482 113 13209.82 422.34 57108.59 88888.00 2010-04-23 02:01:57.482 113 13210.21 421.85 57107.12 88888.00 2010-04-23 02:01:58.482 113 13210.08 421.85 57108.46 88888.00 2010-04-23 02:01:59.482 113 13209.56 422.09 57108.10 88888.00 2010-04-23 02:02:00.482 113 13209.43 421.72 57107.85 88888.00 2010-04-23 02:02:01.482 113 13209.56 421.60 57107.48 88888.00 2010-04-23 02:02:02.482 113 13209.56 420.98 57106.88 88888.00 2010-04-23 02:02:03.482 113 13208.78 422.22 57107.97 88888.00 2010-04-23 02:02:04.482 113 13209.82 421.35 57106.88 88888.00 2010-04-23 02:02:05.482 113 13209.56 421.97 57107.36 88888.00 2010-04-23 02:02:06.482 113 13209.43 421.85 57107.48 88888.00 2010-04-23 02:02:07.482 113 13209.43 422.09 57108.46 88888.00 2010-04-23 02:02:08.482 113 13209.30 422.09 57107.61 88888.00 2010-04-23 02:02:09.482 113 13209.30 422.34 57108.46 88888.00 2010-04-23 02:02:10.482 113 13208.91 422.09 57107.48 88888.00 2010-04-23 02:02:11.482 113 13209.04 421.60 57107.36 88888.00 2010-04-23 02:02:12.482 113 13208.78 421.72 57107.12 88888.00 2010-04-23 02:02:13.482 113 13208.91 421.60 57107.36 88888.00 2010-04-23 02:02:14.482 113 13208.78 421.72 57107.36 88888.00 2010-04-23 02:02:15.482 113 13208.78 421.60 57107.00 88888.00 2010-04-23 02:02:16.482 113 13209.04 421.72 57107.24 88888.00 2010-04-23 02:02:17.482 113 13209.43 421.85 57107.36 88888.00 2010-04-23 02:02:18.482 113 13209.30 421.60 57107.00 88888.00 2010-04-23 02:02:19.482 113 13209.95 421.72 57107.00 88888.00 2010-04-23 02:02:20.482 113 13209.04 421.10 57107.24 88888.00 2010-04-23 02:02:21.482 113 13209.17 421.23 57107.48 88888.00 2010-04-23 02:02:22.482 113 13209.82 421.97 57107.36 88888.00 2010-04-23 02:02:23.482 113 13209.43 422.47 57107.36 88888.00 2010-04-23 02:02:24.482 113 13208.52 421.72 57107.48 88888.00 2010-04-23 02:02:25.482 113 13208.91 421.72 57107.24 88888.00 2010-04-23 02:02:26.482 113 13208.78 421.60 57107.97 88888.00 2010-04-23 02:02:27.482 113 13210.08 422.22 57107.85 88888.00 2010-04-23 02:02:28.482 113 13209.95 421.47 57107.24 88888.00 2010-04-23 02:02:29.482 113 13210.08 421.23 57107.36 88888.00 2010-04-23 02:02:30.482 113 13209.69 421.97 57107.61 88888.00 2010-04-23 02:02:31.482 113 13209.30 421.47 57107.48 88888.00 2010-04-23 02:02:32.482 113 13209.95 421.85 57107.97 88888.00 2010-04-23 02:02:33.482 113 13209.56 421.72 57107.61 88888.00 2010-04-23 02:02:34.482 113 13208.78 421.60 57107.36 88888.00 2010-04-23 02:02:35.482 113 13209.43 421.60 57107.85 88888.00 2010-04-23 02:02:36.482 113 13209.43 421.72 57107.73 88888.00 2010-04-23 02:02:37.482 113 13209.30 420.73 57107.61 88888.00 2010-04-23 02:02:38.482 113 13210.60 420.98 57107.24 88888.00 2010-04-23 02:02:39.482 113 13208.78 421.10 57107.85 88888.00 2010-04-23 02:02:40.482 113 13210.21 420.98 57107.36 88888.00 2010-04-23 02:02:41.482 113 13208.91 421.10 57107.61 88888.00 2010-04-23 02:02:42.482 113 13209.82 420.73 57107.61 88888.00 2010-04-23 02:02:43.482 113 13209.43 419.86 57107.61 88888.00 2010-04-23 02:02:44.482 113 13208.78 420.86 57107.36 88888.00 2010-04-23 02:02:45.482 113 13209.30 420.36 57107.85 88888.00 2010-04-23 02:02:46.482 113 13209.69 420.73 57107.73 88888.00 2010-04-23 02:02:47.482 113 13209.43 420.36 57106.88 88888.00 2010-04-23 02:02:48.482 113 13209.56 420.48 57107.12 88888.00 2010-04-23 02:02:49.482 113 13209.04 420.73 57106.88 88888.00 2010-04-23 02:02:50.482 113 13208.91 420.24 57107.48 88888.00 2010-04-23 02:02:51.482 113 13208.91 420.61 57107.24 88888.00 2010-04-23 02:02:52.482 113 13209.30 420.36 57107.00 88888.00 2010-04-23 02:02:53.482 113 13209.56 420.11 57106.88 88888.00 2010-04-23 02:02:54.482 113 13209.82 420.36 57106.75 88888.00 2010-04-23 02:02:55.482 113 13209.69 419.49 57107.36 88888.00 2010-04-23 02:02:56.482 113 13210.21 419.25 57107.24 88888.00 2010-04-23 02:02:57.482 113 13209.04 420.11 57107.00 88888.00 2010-04-23 02:02:58.482 113 13209.82 419.86 57107.00 88888.00 2010-04-23 02:02:59.482 113 13209.56 419.37 57107.00 88888.00 2010-04-23 02:03:00.482 113 13209.69 420.24 57106.63 88888.00 2010-04-23 02:03:01.482 113 13210.21 419.62 57107.12 88888.00 2010-04-23 02:03:02.482 113 13210.08 419.37 57107.24 88888.00 2010-04-23 02:03:03.482 113 13209.56 419.99 57107.24 88888.00 2010-04-23 02:03:04.482 113 13209.82 419.74 57107.61 88888.00 2010-04-23 02:03:05.482 113 13210.08 419.25 57107.00 88888.00 2010-04-23 02:03:06.482 113 13209.82 419.99 57106.39 88888.00 2010-04-23 02:03:07.482 113 13210.21 419.74 57106.75 88888.00 2010-04-23 02:03:08.482 113 13210.21 419.37 57106.63 88888.00 2010-04-23 02:03:09.482 113 13209.69 419.62 57106.88 88888.00 2010-04-23 02:03:10.482 113 13209.56 418.87 57106.75 88888.00 2010-04-23 02:03:11.482 113 13210.21 419.25 57107.61 88888.00 2010-04-23 02:03:12.482 113 13209.82 419.37 57106.39 88888.00 2010-04-23 02:03:13.482 113 13210.47 419.12 57106.75 88888.00 2010-04-23 02:03:14.482 113 13210.21 419.86 57107.36 88888.00 2010-04-23 02:03:15.482 113 13210.34 419.49 57107.36 88888.00 2010-04-23 02:03:16.482 113 13210.60 419.25 57106.26 88888.00 2010-04-23 02:03:17.482 113 13211.12 419.62 57106.39 88888.00 2010-04-23 02:03:18.482 113 13210.86 419.12 57106.88 88888.00 2010-04-23 02:03:19.482 113 13210.86 419.37 57106.88 88888.00 2010-04-23 02:03:20.482 113 13210.86 418.75 57107.12 88888.00 2010-04-23 02:03:21.482 113 13210.47 418.87 57106.14 88888.00 2010-04-23 02:03:22.482 113 13210.34 418.63 57106.88 88888.00 2010-04-23 02:03:23.482 113 13210.99 419.00 57107.12 88888.00 2010-04-23 02:03:24.482 113 13211.12 418.87 57106.63 88888.00 2010-04-23 02:03:25.482 113 13211.64 418.87 57107.85 88888.00 2010-04-23 02:03:26.482 113 13211.25 418.50 57107.97 88888.00 2010-04-23 02:03:27.482 113 13211.51 418.01 57107.48 88888.00 2010-04-23 02:03:28.482 113 13211.12 418.13 57107.00 88888.00 2010-04-23 02:03:29.482 113 13211.38 418.63 57107.61 88888.00 2010-04-23 02:03:30.482 113 13211.25 418.63 57107.00 88888.00 2010-04-23 02:03:31.482 113 13210.73 419.00 57107.85 88888.00 2010-04-23 02:03:32.482 113 13211.38 419.12 57107.61 88888.00 2010-04-23 02:03:33.482 113 13211.77 418.63 57107.36 88888.00 2010-04-23 02:03:34.482 113 13210.86 419.00 57107.12 88888.00 2010-04-23 02:03:35.482 113 13211.90 419.37 57107.48 88888.00 2010-04-23 02:03:36.482 113 13211.64 418.63 57107.12 88888.00 2010-04-23 02:03:37.482 113 13211.51 419.49 57106.63 88888.00 2010-04-23 02:03:38.482 113 13211.38 419.00 57107.61 88888.00 2010-04-23 02:03:39.482 113 13210.99 419.12 57107.48 88888.00 2010-04-23 02:03:40.482 113 13211.25 419.86 57107.48 88888.00 2010-04-23 02:03:41.482 113 13210.86 418.75 57107.97 88888.00 2010-04-23 02:03:42.482 113 13211.64 419.25 57108.22 88888.00 2010-04-23 02:03:43.482 113 13212.42 418.87 57107.61 88888.00 2010-04-23 02:03:44.482 113 13212.16 418.75 57108.22 88888.00 2010-04-23 02:03:45.482 113 13211.38 419.25 57108.46 88888.00 2010-04-23 02:03:46.482 113 13211.25 419.62 57108.22 88888.00 2010-04-23 02:03:47.482 113 13211.38 419.25 57108.10 88888.00 2010-04-23 02:03:48.482 113 13211.77 419.37 57108.46 88888.00 2010-04-23 02:03:49.482 113 13211.51 420.24 57107.48 88888.00 2010-04-23 02:03:50.482 113 13210.47 419.49 57108.83 88888.00 2010-04-23 02:03:51.482 113 13212.03 419.62 57107.61 88888.00 2010-04-23 02:03:52.482 113 13211.38 419.99 57108.59 88888.00 2010-04-23 02:03:53.482 113 13212.03 419.99 57109.07 88888.00 2010-04-23 02:03:54.482 113 13211.51 419.62 57107.61 88888.00 2010-04-23 02:03:55.482 113 13211.77 420.61 57108.59 88888.00 2010-04-23 02:03:56.482 113 13212.03 420.86 57108.95 88888.00 2010-04-23 02:03:57.482 113 13211.38 420.48 57107.85 88888.00 2010-04-23 02:03:58.482 113 13211.51 419.99 57109.20 88888.00 2010-04-23 02:03:59.482 113 13211.90 420.11 57109.07 88888.00 2010-04-23 02:04:00.482 113 13212.03 420.24 57108.10 88888.00 2010-04-23 02:04:01.482 113 13212.03 419.86 57108.83 88888.00 2010-04-23 02:04:02.482 113 13212.03 420.11 57108.95 88888.00 2010-04-23 02:04:03.482 113 13211.64 420.86 57108.10 88888.00 2010-04-23 02:04:04.482 113 13211.90 419.99 57108.10 88888.00 2010-04-23 02:04:05.482 113 13211.90 420.48 57108.59 88888.00 2010-04-23 02:04:06.482 113 13211.12 419.99 57108.34 88888.00 2010-04-23 02:04:07.482 113 13211.12 420.36 57108.22 88888.00 2010-04-23 02:04:08.482 113 13211.38 419.86 57108.46 88888.00 2010-04-23 02:04:09.482 113 13211.64 419.99 57108.59 88888.00 2010-04-23 02:04:10.482 113 13211.51 419.49 57108.34 88888.00 2010-04-23 02:04:11.482 113 13211.51 419.62 57108.46 88888.00 2010-04-23 02:04:12.482 113 13211.64 419.99 57108.71 88888.00 2010-04-23 02:04:13.482 113 13211.90 419.86 57109.07 88888.00 2010-04-23 02:04:14.482 113 13212.03 419.12 57107.97 88888.00 2010-04-23 02:04:15.482 113 13211.90 419.49 57108.71 88888.00 2010-04-23 02:04:16.482 113 13211.64 419.86 57108.83 88888.00 2010-04-23 02:04:17.482 113 13212.03 419.25 57108.10 88888.00 2010-04-23 02:04:18.482 113 13211.77 419.74 57108.34 88888.00 2010-04-23 02:04:19.482 113 13211.77 419.12 57108.59 88888.00 2010-04-23 02:04:20.482 113 13212.29 419.12 57108.46 88888.00 2010-04-23 02:04:21.482 113 13211.51 419.37 57108.34 88888.00 2010-04-23 02:04:22.482 113 13212.29 419.25 57108.34 88888.00 2010-04-23 02:04:23.482 113 13211.64 419.00 57108.83 88888.00 2010-04-23 02:04:24.482 113 13211.90 419.00 57107.73 88888.00 2010-04-23 02:04:25.482 113 13212.29 418.87 57108.22 88888.00 2010-04-23 02:04:26.482 113 13211.90 418.75 57108.34 88888.00 2010-04-23 02:04:27.482 113 13211.51 418.38 57108.71 88888.00 2010-04-23 02:04:28.482 113 13211.90 419.25 57107.97 88888.00 2010-04-23 02:04:29.482 113 13212.29 418.63 57108.34 88888.00 2010-04-23 02:04:30.482 113 13212.42 418.63 57108.34 88888.00 2010-04-23 02:04:31.482 113 13211.64 418.63 57109.20 88888.00 2010-04-23 02:04:32.482 113 13211.77 418.75 57108.59 88888.00 2010-04-23 02:04:33.482 113 13211.64 418.63 57108.46 88888.00 2010-04-23 02:04:34.482 113 13211.64 418.25 57108.22 88888.00 2010-04-23 02:04:35.482 113 13212.03 418.38 57108.59 88888.00 2010-04-23 02:04:36.482 113 13211.25 419.12 57109.07 88888.00 2010-04-23 02:04:37.482 113 13211.38 418.63 57108.83 88888.00 2010-04-23 02:04:38.482 113 13210.99 418.25 57108.59 88888.00 2010-04-23 02:04:39.482 113 13210.34 418.25 57108.34 88888.00 2010-04-23 02:04:40.482 113 13212.03 418.87 57108.95 88888.00 2010-04-23 02:04:41.482 113 13211.38 417.76 57108.59 88888.00 2010-04-23 02:04:42.482 113 13210.60 418.75 57108.59 88888.00 2010-04-23 02:04:43.482 113 13211.51 418.13 57108.71 88888.00 2010-04-23 02:04:44.482 113 13211.38 418.87 57109.07 88888.00 2010-04-23 02:04:45.482 113 13210.99 418.50 57109.20 88888.00 2010-04-23 02:04:46.482 113 13210.99 418.38 57108.83 88888.00 2010-04-23 02:04:47.482 113 13211.38 418.87 57108.34 88888.00 2010-04-23 02:04:48.482 113 13210.86 418.25 57108.46 88888.00 2010-04-23 02:04:49.482 113 13210.47 418.25 57108.59 88888.00 2010-04-23 02:04:50.482 113 13210.34 418.50 57107.61 88888.00 2010-04-23 02:04:51.482 113 13210.86 417.64 57108.10 88888.00 2010-04-23 02:04:52.482 113 13210.34 418.13 57107.97 88888.00 2010-04-23 02:04:53.482 113 13210.34 418.13 57107.73 88888.00 2010-04-23 02:04:54.482 113 13211.12 418.50 57108.59 88888.00 2010-04-23 02:04:55.482 113 13210.86 418.13 57107.97 88888.00 2010-04-23 02:04:56.482 113 13210.73 417.51 57108.59 88888.00 2010-04-23 02:04:57.482 113 13210.08 417.51 57107.85 88888.00 2010-04-23 02:04:58.482 113 13209.82 417.39 57107.85 88888.00 2010-04-23 02:04:59.482 113 13209.69 416.77 57107.24 88888.00 2010-04-23 02:05:00.482 113 13210.21 418.13 57107.85 88888.00 2010-04-23 02:05:01.482 113 13209.30 416.52 57107.61 88888.00 2010-04-23 02:05:02.482 113 13209.17 416.77 57107.97 88888.00 2010-04-23 02:05:03.482 113 13209.17 417.51 57107.73 88888.00 2010-04-23 02:05:04.482 113 13208.78 417.14 57107.85 88888.00 2010-04-23 02:05:05.482 113 13209.43 417.76 57107.24 88888.00 2010-04-23 02:05:06.482 113 13209.30 417.26 57107.61 88888.00 2010-04-23 02:05:07.482 113 13208.91 417.64 57107.48 88888.00 2010-04-23 02:05:08.482 113 13208.39 416.89 57107.48 88888.00 2010-04-23 02:05:09.482 113 13209.30 417.02 57107.48 88888.00 2010-04-23 02:05:10.482 113 13208.65 417.76 57107.24 88888.00 2010-04-23 02:05:11.482 113 13208.26 416.89 57106.88 88888.00 2010-04-23 02:05:12.482 113 13208.26 416.89 57106.51 88888.00 2010-04-23 02:05:13.482 113 13208.39 416.27 57107.36 88888.00 2010-04-23 02:05:14.482 113 13208.00 416.02 57107.12 88888.00 2010-04-23 02:05:15.482 113 13207.48 417.64 57106.14 88888.00 2010-04-23 02:05:16.482 113 13207.35 416.52 57106.75 88888.00 2010-04-23 02:05:17.482 113 13207.22 417.02 57106.63 88888.00 2010-04-23 02:05:18.482 113 13207.22 416.64 57106.26 88888.00 2010-04-23 02:05:19.482 113 13207.48 416.40 57106.02 88888.00 2010-04-23 02:05:20.482 113 13207.61 416.15 57106.51 88888.00 2010-04-23 02:05:21.482 113 13208.00 415.65 57105.89 88888.00 2010-04-23 02:05:22.482 113 13207.09 416.64 57106.02 88888.00 2010-04-23 02:05:23.482 113 13207.09 416.64 57105.89 88888.00 2010-04-23 02:05:24.482 113 13206.96 415.78 57105.65 88888.00 2010-04-23 02:05:25.482 113 13207.22 415.78 57105.29 88888.00 2010-04-23 02:05:26.482 113 13206.83 415.65 57105.89 88888.00 2010-04-23 02:05:27.482 113 13206.57 416.27 57106.39 88888.00 2010-04-23 02:05:28.482 113 13206.31 416.40 57106.26 88888.00 2010-04-23 02:05:29.482 113 13205.79 416.52 57106.02 88888.00 2010-04-23 02:05:30.482 113 13205.92 417.14 57107.36 88888.00 2010-04-23 02:05:31.482 113 13205.53 416.52 57107.97 88888.00 2010-04-23 02:05:32.482 113 13205.14 416.40 57105.89 88888.00 2010-04-23 02:05:33.482 113 13205.92 415.65 57104.80 88888.00 2010-04-23 02:05:34.482 113 13206.44 416.64 57105.65 88888.00 2010-04-23 02:05:35.482 113 13205.92 416.52 57105.65 88888.00 2010-04-23 02:05:36.482 113 13205.14 416.52 57105.16 88888.00 2010-04-23 02:05:37.482 113 13203.97 417.02 57106.26 88888.00 2010-04-23 02:05:38.482 113 13205.53 416.02 57104.80 88888.00 2010-04-23 02:05:39.482 113 13205.01 416.40 57106.88 88888.00 2010-04-23 02:05:40.482 113 13204.88 416.77 57105.65 88888.00 2010-04-23 02:05:41.482 113 13205.14 416.02 57105.65 88888.00 2010-04-23 02:05:42.482 113 13204.88 416.02 57104.92 88888.00 2010-04-23 02:05:43.482 113 13205.27 416.27 57105.16 88888.00 2010-04-23 02:05:44.482 113 13204.62 415.90 57104.67 88888.00 2010-04-23 02:05:45.482 113 13205.14 416.15 57104.55 88888.00 2010-04-23 02:05:46.482 113 13204.10 416.15 57104.80 88888.00 2010-04-23 02:05:47.482 113 13204.75 416.27 57104.30 88888.00 2010-04-23 02:05:48.482 113 13205.01 416.02 57104.55 88888.00 2010-04-23 02:05:49.482 113 13204.36 416.02 57103.82 88888.00 2010-04-23 02:05:50.482 113 13204.10 416.77 57105.16 88888.00 2010-04-23 02:05:51.482 113 13204.36 416.40 57104.43 88888.00 2010-04-23 02:05:52.482 113 13203.97 416.40 57104.30 88888.00 2010-04-23 02:05:53.482 113 13204.23 416.02 57104.30 88888.00 2010-04-23 02:05:54.482 113 13204.10 416.15 57103.94 88888.00 2010-04-23 02:05:55.482 113 13205.27 415.65 57104.18 88888.00 2010-04-23 02:05:56.482 113 13204.23 415.41 57103.70 88888.00 2010-04-23 02:05:57.482 113 13204.88 415.65 57104.55 88888.00 2010-04-23 02:05:58.482 113 13204.88 415.41 57104.06 88888.00 2010-04-23 02:05:59.482 113 13204.49 414.91 57103.21 88888.00 2010-04-23 02:06:00.482 113 13205.53 415.16 57103.94 88888.00 2010-04-23 02:06:01.482 113 13205.27 416.02 57102.72 88888.00 2010-04-23 02:06:02.482 113 13204.49 415.78 57103.57 88888.00 2010-04-23 02:06:03.482 113 13204.88 415.65 57103.94 88888.00 2010-04-23 02:06:04.482 113 13205.14 415.65 57102.72 88888.00 2010-04-23 02:06:05.482 113 13205.66 416.02 57104.30 88888.00 2010-04-23 02:06:06.482 113 13205.53 416.02 57103.70 88888.00 2010-04-23 02:06:07.482 113 13205.14 415.28 57103.70 88888.00 2010-04-23 02:06:08.482 113 13205.40 415.78 57103.57 88888.00 2010-04-23 02:06:09.482 113 13205.53 415.16 57103.70 88888.00 2010-04-23 02:06:10.482 113 13206.18 415.53 57103.57 88888.00 2010-04-23 02:06:11.482 113 13205.53 415.65 57103.21 88888.00 2010-04-23 02:06:12.482 113 13205.01 415.16 57104.06 88888.00 2010-04-23 02:06:13.482 113 13205.40 415.53 57103.33 88888.00 2010-04-23 02:06:14.482 113 13205.53 415.28 57103.21 88888.00 2010-04-23 02:06:15.482 113 13205.92 415.41 57103.57 88888.00 2010-04-23 02:06:16.482 113 13205.66 415.65 57104.43 88888.00 2010-04-23 02:06:17.482 113 13205.66 415.28 57103.94 88888.00 2010-04-23 02:06:18.482 113 13205.66 415.28 57103.57 88888.00 2010-04-23 02:06:19.482 113 13205.79 414.91 57103.94 88888.00 2010-04-23 02:06:20.482 113 13205.92 415.78 57103.57 88888.00 2010-04-23 02:06:21.482 113 13206.57 416.02 57104.18 88888.00 2010-04-23 02:06:22.482 113 13206.44 416.02 57104.18 88888.00 2010-04-23 02:06:23.482 113 13206.31 415.28 57104.06 88888.00 2010-04-23 02:06:24.482 113 13206.31 415.65 57103.70 88888.00 2010-04-23 02:06:25.482 113 13205.66 416.40 57104.06 88888.00 2010-04-23 02:06:26.482 113 13205.92 416.02 57104.67 88888.00 2010-04-23 02:06:27.482 113 13205.14 415.28 57103.94 88888.00 2010-04-23 02:06:28.482 113 13205.92 416.15 57104.67 88888.00 2010-04-23 02:06:29.482 113 13205.53 415.65 57104.67 88888.00 2010-04-23 02:06:30.482 113 13205.53 415.53 57104.55 88888.00 2010-04-23 02:06:31.482 113 13205.40 416.40 57104.80 88888.00 2010-04-23 02:06:32.482 113 13205.53 415.28 57103.82 88888.00 2010-04-23 02:06:33.482 113 13205.79 415.16 57104.43 88888.00 2010-04-23 02:06:34.482 113 13205.14 416.02 57104.30 88888.00 2010-04-23 02:06:35.482 113 13205.53 415.65 57103.94 88888.00 2010-04-23 02:06:36.482 113 13205.66 416.15 57104.18 88888.00 2010-04-23 02:06:37.482 113 13205.92 416.52 57104.43 88888.00 2010-04-23 02:06:38.482 113 13205.79 415.78 57104.06 88888.00 2010-04-23 02:06:39.482 113 13206.05 415.53 57104.18 88888.00 2010-04-23 02:06:40.482 113 13205.53 416.15 57104.18 88888.00 2010-04-23 02:06:41.482 113 13205.40 416.77 57104.18 88888.00 2010-04-23 02:06:42.482 113 13205.92 416.15 57104.30 88888.00 2010-04-23 02:06:43.482 113 13205.53 416.52 57105.29 88888.00 2010-04-23 02:06:44.482 113 13205.40 415.90 57104.92 88888.00 2010-04-23 02:06:45.482 113 13205.27 416.40 57104.30 88888.00 2010-04-23 02:06:46.482 113 13205.79 416.89 57104.06 88888.00 2010-04-23 02:06:47.482 113 13205.01 416.77 57104.43 88888.00 2010-04-23 02:06:48.482 113 13205.27 416.64 57105.16 88888.00 2010-04-23 02:06:49.482 113 13206.05 417.14 57104.80 88888.00 2010-04-23 02:06:50.482 113 13205.14 417.14 57104.67 88888.00 2010-04-23 02:06:51.482 113 13206.31 417.26 57104.30 88888.00 2010-04-23 02:06:52.482 113 13205.40 416.89 57104.67 88888.00 2010-04-23 02:06:53.482 113 13205.27 416.77 57104.67 88888.00 2010-04-23 02:06:54.482 113 13204.88 417.26 57105.29 88888.00 2010-04-23 02:06:55.482 113 13205.79 417.64 57105.16 88888.00 2010-04-23 02:06:56.482 113 13205.14 417.76 57105.77 88888.00 2010-04-23 02:06:57.482 113 13206.05 417.26 57105.04 88888.00 2010-04-23 02:06:58.482 113 13206.05 417.76 57105.04 88888.00 2010-04-23 02:06:59.482 113 13204.62 417.51 57105.16 88888.00 2010-04-23 02:07:00.482 113 13205.40 417.26 57105.41 88888.00 2010-04-23 02:07:01.482 113 13205.01 417.39 57104.67 88888.00 2010-04-23 02:07:02.482 113 13205.40 417.64 57105.04 88888.00 2010-04-23 02:07:03.482 113 13205.53 417.26 57104.67 88888.00 2010-04-23 02:07:04.482 113 13205.27 417.14 57104.92 88888.00 2010-04-23 02:07:05.482 113 13205.66 418.13 57105.29 88888.00 2010-04-23 02:07:06.482 113 13205.53 417.39 57105.04 88888.00 2010-04-23 02:07:07.482 113 13205.53 417.26 57104.92 88888.00 2010-04-23 02:07:08.482 113 13204.75 417.39 57104.67 88888.00 2010-04-23 02:07:09.482 113 13205.40 417.76 57105.41 88888.00 2010-04-23 02:07:10.482 113 13205.53 417.76 57105.04 88888.00 2010-04-23 02:07:11.482 113 13205.66 418.01 57105.77 88888.00 2010-04-23 02:07:12.482 113 13205.14 417.26 57105.16 88888.00 2010-04-23 02:07:13.482 113 13205.92 418.50 57105.53 88888.00 2010-04-23 02:07:14.482 113 13205.01 417.76 57105.41 88888.00 2010-04-23 02:07:15.482 113 13204.75 418.01 57105.41 88888.00 2010-04-23 02:07:16.482 113 13205.27 417.88 57105.41 88888.00 2010-04-23 02:07:17.482 113 13205.40 417.88 57105.16 88888.00 2010-04-23 02:07:18.482 113 13205.14 417.88 57106.02 88888.00 2010-04-23 02:07:19.482 113 13205.01 417.51 57105.53 88888.00 2010-04-23 02:07:20.482 113 13204.88 417.51 57105.77 88888.00 2010-04-23 02:07:21.482 113 13204.88 417.64 57106.02 88888.00 2010-04-23 02:07:22.482 113 13204.75 418.38 57105.89 88888.00 2010-04-23 02:07:23.482 113 13204.23 418.50 57105.89 88888.00 2010-04-23 02:07:24.482 113 13204.36 418.01 57104.92 88888.00 2010-04-23 02:07:25.482 113 13204.88 417.39 57104.67 88888.00 2010-04-23 02:07:26.482 113 13204.75 417.14 57105.89 88888.00 2010-04-23 02:07:27.482 113 13205.01 417.26 57105.65 88888.00 2010-04-23 02:07:28.482 113 13204.62 417.88 57105.04 88888.00 2010-04-23 02:07:29.482 113 13204.75 417.88 57105.77 88888.00 2010-04-23 02:07:30.482 113 13204.62 417.76 57105.41 88888.00 2010-04-23 02:07:31.482 113 13205.01 418.01 57105.77 88888.00 2010-04-23 02:07:32.482 113 13205.27 417.88 57105.89 88888.00 2010-04-23 02:07:33.482 113 13204.36 417.51 57105.77 88888.00 2010-04-23 02:07:34.482 113 13204.49 418.01 57105.89 88888.00 2010-04-23 02:07:35.482 113 13204.88 417.88 57105.77 88888.00 2010-04-23 02:07:36.482 113 13205.01 417.51 57105.16 88888.00 2010-04-23 02:07:37.482 113 13205.14 418.25 57106.26 88888.00 2010-04-23 02:07:38.482 113 13204.23 418.13 57105.04 88888.00 2010-04-23 02:07:39.482 113 13205.01 418.01 57105.89 88888.00 2010-04-23 02:07:40.482 113 13204.88 417.51 57106.14 88888.00 2010-04-23 02:07:41.482 113 13205.27 417.88 57106.63 88888.00 2010-04-23 02:07:42.482 113 13205.14 418.38 57106.39 88888.00 2010-04-23 02:07:43.482 113 13204.88 418.01 57106.51 88888.00 2010-04-23 02:07:44.482 113 13204.23 417.64 57105.77 88888.00 2010-04-23 02:07:45.482 113 13204.49 418.38 57106.88 88888.00 2010-04-23 02:07:46.482 113 13205.14 418.01 57107.48 88888.00 2010-04-23 02:07:47.482 113 13204.75 418.13 57107.61 88888.00 2010-04-23 02:07:48.482 113 13205.27 417.64 57106.63 88888.00 2010-04-23 02:07:49.482 113 13205.79 417.64 57107.61 88888.00 2010-04-23 02:07:50.482 113 13205.53 418.63 57106.88 88888.00 2010-04-23 02:07:51.482 113 13205.92 418.01 57107.00 88888.00 2010-04-23 02:07:52.482 113 13205.40 417.64 57107.00 88888.00 2010-04-23 02:07:53.482 113 13205.92 417.51 57107.61 88888.00 2010-04-23 02:07:54.482 113 13206.05 417.88 57107.12 88888.00 2010-04-23 02:07:55.482 113 13206.05 417.26 57107.97 88888.00 2010-04-23 02:07:56.482 113 13205.79 418.13 57107.97 88888.00 2010-04-23 02:07:57.482 113 13205.92 417.76 57107.12 88888.00 2010-04-23 02:07:58.482 113 13206.05 417.64 57107.85 88888.00 2010-04-23 02:07:59.482 113 13205.27 417.76 57107.36 88888.00 2010-04-23 02:08:00.482 113 13205.66 417.64 57107.12 88888.00 2010-04-23 02:08:01.482 113 13205.79 417.64 57106.75 88888.00 2010-04-23 02:08:02.482 113 13205.53 418.13 57107.24 88888.00 2010-04-23 02:08:03.482 113 13204.75 418.13 57107.85 88888.00 2010-04-23 02:08:04.482 113 13205.14 417.51 57108.59 88888.00 2010-04-23 02:08:05.482 113 13205.53 418.75 57109.07 88888.00 2010-04-23 02:08:06.482 113 13205.27 418.25 57107.97 88888.00 2010-04-23 02:08:07.482 113 13205.53 416.89 57108.59 88888.00 2010-04-23 02:08:08.482 113 13204.36 417.51 57108.95 88888.00 2010-04-23 02:08:09.482 113 13205.14 417.39 57109.07 88888.00 2010-04-23 02:08:10.482 113 13205.92 417.26 57108.83 88888.00 2010-04-23 02:08:11.482 113 13205.53 417.88 57108.34 88888.00 2010-04-23 02:08:12.482 113 13205.53 417.26 57107.97 88888.00 2010-04-23 02:08:13.482 113 13205.40 417.26 57108.34 88888.00 2010-04-23 02:08:14.482 113 13205.14 417.02 57108.34 88888.00 2010-04-23 02:08:15.482 113 13204.88 417.51 57108.34 88888.00 2010-04-23 02:08:16.482 113 13205.27 417.51 57109.07 88888.00 2010-04-23 02:08:17.482 113 13204.49 417.14 57109.32 88888.00 2010-04-23 02:08:18.482 113 13205.40 417.39 57109.07 88888.00 2010-04-23 02:08:19.482 113 13205.53 417.39 57109.32 88888.00 2010-04-23 02:08:20.482 113 13205.01 417.64 57109.20 88888.00 2010-04-23 02:08:21.482 113 13205.53 416.64 57109.07 88888.00 2010-04-23 02:08:22.482 113 13204.88 418.25 57109.07 88888.00 2010-04-23 02:08:23.482 113 13205.01 417.51 57109.20 88888.00 2010-04-23 02:08:24.482 113 13204.36 417.39 57109.07 88888.00 2010-04-23 02:08:25.482 113 13204.62 417.02 57109.69 88888.00 2010-04-23 02:08:26.482 113 13204.62 417.39 57108.71 88888.00 2010-04-23 02:08:27.482 113 13204.62 417.26 57109.20 88888.00 2010-04-23 02:08:28.482 113 13204.49 417.88 57110.05 88888.00 2010-04-23 02:08:29.482 113 13204.62 417.51 57109.93 88888.00 2010-04-23 02:08:30.481 113 13205.01 417.26 57109.44 88888.00 2010-04-23 02:08:31.481 113 13204.49 417.26 57109.44 88888.00 2010-04-23 02:08:32.481 113 13204.36 417.76 57109.07 88888.00 2010-04-23 02:08:33.481 113 13204.75 417.39 57110.18 88888.00 2010-04-23 02:08:34.481 113 13205.01 417.88 57109.69 88888.00 2010-04-23 02:08:35.481 113 13204.75 417.88 57109.81 88888.00 2010-04-23 02:08:36.481 113 13204.23 417.26 57109.44 88888.00 2010-04-23 02:08:37.481 113 13203.97 417.88 57109.32 88888.00 2010-04-23 02:08:38.481 113 13204.88 418.01 57109.81 88888.00 2010-04-23 02:08:39.481 113 13204.23 416.89 57109.93 88888.00 2010-04-23 02:08:40.481 113 13203.97 418.13 57109.44 88888.00 2010-04-23 02:08:41.481 113 13204.10 416.89 57109.32 88888.00 2010-04-23 02:08:42.481 113 13204.23 418.38 57109.20 88888.00 2010-04-23 02:08:43.481 113 13203.84 418.13 57109.69 88888.00 2010-04-23 02:08:44.481 113 13203.58 417.02 57109.69 88888.00 2010-04-23 02:08:45.481 113 13203.58 418.01 57109.56 88888.00 2010-04-23 02:08:46.481 113 13204.10 418.13 57110.05 88888.00 2010-04-23 02:08:47.481 113 13204.49 418.50 57110.30 88888.00 2010-04-23 02:08:48.481 113 13204.49 417.64 57109.93 88888.00 2010-04-23 02:08:49.481 113 13204.62 417.88 57110.05 88888.00 2010-04-23 02:08:50.481 113 13204.36 418.01 57110.18 88888.00 2010-04-23 02:08:51.481 113 13204.10 417.39 57109.93 88888.00 2010-04-23 02:08:52.481 113 13204.88 418.25 57109.81 88888.00 2010-04-23 02:08:53.481 113 13204.49 418.13 57110.30 88888.00 2010-04-23 02:08:54.481 113 13203.97 418.01 57110.42 88888.00 2010-04-23 02:08:55.481 113 13204.49 417.88 57110.66 88888.00 2010-04-23 02:08:56.481 113 13204.75 418.25 57109.93 88888.00 2010-04-23 02:08:57.481 113 13204.36 418.13 57110.91 88888.00 2010-04-23 02:08:58.481 113 13204.36 418.13 57110.54 88888.00 2010-04-23 02:08:59.481 113 13204.75 418.50 57110.79 88888.00 2010-04-23 02:09:00.481 113 13204.75 418.25 57110.91 88888.00 2010-04-23 02:09:01.481 113 13205.01 418.63 57110.79 88888.00 2010-04-23 02:09:02.481 113 13205.53 419.25 57110.91 88888.00 2010-04-23 02:09:03.481 113 13205.27 419.00 57111.64 88888.00 2010-04-23 02:09:04.481 113 13205.40 418.87 57111.89 88888.00 2010-04-23 02:09:05.481 113 13205.79 418.87 57111.40 88888.00 2010-04-23 02:09:06.481 113 13205.53 419.25 57111.52 88888.00 2010-04-23 02:09:07.481 113 13205.92 419.12 57110.91 88888.00 2010-04-23 02:09:08.481 113 13206.18 419.25 57111.77 88888.00 2010-04-23 02:09:09.481 113 13205.79 419.49 57111.89 88888.00 2010-04-23 02:09:10.481 113 13206.05 419.00 57112.13 88888.00 2010-04-23 02:09:11.481 113 13205.27 419.74 57112.13 88888.00 2010-04-23 02:09:12.481 113 13206.18 419.12 57111.64 88888.00 2010-04-23 02:09:13.481 113 13206.31 419.37 57111.77 88888.00 2010-04-23 02:09:14.481 113 13205.66 419.99 57112.13 88888.00 2010-04-23 02:09:15.481 113 13206.31 419.62 57112.86 88888.00 2010-04-23 02:09:16.481 113 13206.31 419.12 57111.77 88888.00 2010-04-23 02:09:17.481 113 13206.05 419.86 57111.89 88888.00 2010-04-23 02:09:18.481 113 13206.44 420.11 57112.38 88888.00 2010-04-23 02:09:19.481 113 13206.57 419.74 57112.25 88888.00 2010-04-23 02:09:20.481 113 13206.18 419.86 57112.62 88888.00 2010-04-23 02:09:21.481 113 13206.70 419.37 57113.60 88888.00 2010-04-23 02:09:22.481 113 13206.57 419.62 57113.11 88888.00 2010-04-23 02:09:23.481 113 13206.44 419.74 57112.86 88888.00 2010-04-23 02:09:24.481 113 13207.09 419.37 57113.23 88888.00 2010-04-23 02:09:25.481 113 13207.35 419.86 57113.11 88888.00 2010-04-23 02:09:26.481 113 13206.96 419.74 57114.09 88888.00 2010-04-23 02:09:27.481 113 13207.22 419.74 57113.48 88888.00 2010-04-23 02:09:28.481 113 13207.61 420.11 57113.11 88888.00 2010-04-23 02:09:29.481 113 13207.48 420.24 57113.96 88888.00 2010-04-23 02:09:30.481 113 13207.48 419.62 57113.48 88888.00 2010-04-23 02:09:31.481 113 13207.35 419.86 57113.72 88888.00 2010-04-23 02:09:32.481 113 13206.96 420.73 57113.11 88888.00 2010-04-23 02:09:33.481 113 13207.74 419.86 57113.72 88888.00 2010-04-23 02:09:34.481 113 13208.00 419.74 57113.60 88888.00 2010-04-23 02:09:35.481 113 13207.87 420.73 57113.23 88888.00 2010-04-23 02:09:36.481 113 13208.13 419.86 57113.60 88888.00 2010-04-23 02:09:37.481 113 13207.74 420.11 57113.36 88888.00 2010-04-23 02:09:38.481 113 13208.00 420.24 57114.09 88888.00 2010-04-23 02:09:39.481 113 13207.35 419.86 57113.72 88888.00 2010-04-23 02:09:40.481 113 13208.26 420.36 57114.09 88888.00 2010-04-23 02:09:41.481 113 13208.26 420.61 57114.09 88888.00 2010-04-23 02:09:42.481 113 13207.48 419.99 57114.09 88888.00 2010-04-23 02:09:43.481 113 13208.00 420.48 57114.82 88888.00 2010-04-23 02:09:44.481 113 13208.26 420.24 57114.70 88888.00 2010-04-23 02:09:45.481 113 13207.87 420.61 57114.09 88888.00 2010-04-23 02:09:46.481 113 13207.61 421.10 57113.96 88888.00 2010-04-23 02:09:47.481 113 13208.26 421.23 57114.70 88888.00 2010-04-23 02:09:48.481 113 13208.78 420.73 57115.07 88888.00 2010-04-23 02:09:49.481 113 13208.26 421.60 57115.07 88888.00 2010-04-23 02:09:50.481 113 13208.78 420.48 57113.96 88888.00 2010-04-23 02:09:51.481 113 13208.65 421.35 57114.58 88888.00 2010-04-23 02:09:52.481 113 13208.13 420.98 57114.70 88888.00 2010-04-23 02:09:53.481 113 13208.91 420.98 57115.31 88888.00 2010-04-23 02:09:54.481 113 13208.39 421.35 57114.45 88888.00 2010-04-23 02:09:55.481 113 13208.91 420.73 57115.19 88888.00 2010-04-23 02:09:56.481 113 13208.91 421.23 57115.07 88888.00 2010-04-23 02:09:57.481 113 13208.52 421.47 57114.70 88888.00 2010-04-23 02:09:58.481 113 13209.17 421.97 57115.80 88888.00 2010-04-23 02:09:59.481 113 13209.30 421.60 57114.95 88888.00 2010-04-23 02:10:00.481 113 13209.04 422.59 57115.19 88888.00 2010-04-23 02:10:01.481 113 13209.17 422.09 57114.82 88888.00 2010-04-23 02:10:02.481 113 13208.26 422.22 57115.55 88888.00 2010-04-23 02:10:03.481 113 13208.13 422.84 57115.55 88888.00 2010-04-23 02:10:04.481 113 13208.39 422.09 57115.80 88888.00 2010-04-23 02:10:05.481 113 13207.61 422.96 57116.78 88888.00 2010-04-23 02:10:06.481 113 13208.65 422.59 57116.17 88888.00 2010-04-23 02:10:07.481 113 13208.39 422.84 57115.92 88888.00 2010-04-23 02:10:08.481 113 13208.13 421.97 57115.92 88888.00 2010-04-23 02:10:09.481 113 13207.87 423.46 57117.51 88888.00 2010-04-23 02:10:10.481 113 13208.39 422.84 57116.90 88888.00 2010-04-23 02:10:11.481 113 13208.91 422.96 57115.92 88888.00 2010-04-23 02:10:12.481 113 13208.13 422.84 57116.04 88888.00 2010-04-23 02:10:13.481 113 13208.78 422.84 57115.55 88888.00 2010-04-23 02:10:14.481 113 13208.52 423.21 57116.41 88888.00 2010-04-23 02:10:15.481 113 13208.26 423.58 57116.41 88888.00 2010-04-23 02:10:16.481 113 13208.78 422.47 57116.53 88888.00 2010-04-23 02:10:17.481 113 13207.87 423.46 57116.04 88888.00 2010-04-23 02:10:18.481 113 13208.00 423.08 57116.78 88888.00 2010-04-23 02:10:19.481 113 13207.87 423.83 57115.68 88888.00 2010-04-23 02:10:20.481 113 13207.61 424.32 57116.41 88888.00 2010-04-23 02:10:21.481 113 13208.26 423.21 57116.17 88888.00 2010-04-23 02:10:22.481 113 13208.00 423.95 57116.66 88888.00 2010-04-23 02:10:23.481 113 13208.13 423.58 57116.53 88888.00 2010-04-23 02:10:24.481 113 13208.00 424.20 57116.29 88888.00 2010-04-23 02:10:25.481 113 13207.22 423.58 57116.78 88888.00 2010-04-23 02:10:26.481 113 13207.87 424.20 57116.90 88888.00 2010-04-23 02:10:27.481 113 13207.87 423.95 57116.90 88888.00 2010-04-23 02:10:28.481 113 13207.87 424.08 57116.41 88888.00 2010-04-23 02:10:29.481 113 13207.48 423.95 57117.02 88888.00 2010-04-23 02:10:30.481 113 13207.74 424.32 57116.17 88888.00 2010-04-23 02:10:31.481 113 13207.35 423.70 57117.02 88888.00 2010-04-23 02:10:32.481 113 13207.48 424.20 57116.29 88888.00 2010-04-23 02:10:33.481 113 13207.87 423.95 57116.53 88888.00 2010-04-23 02:10:34.481 113 13207.48 425.07 57116.78 88888.00 2010-04-23 02:10:35.481 113 13207.48 424.94 57116.41 88888.00 2010-04-23 02:10:36.481 113 13207.48 424.32 57116.53 88888.00 2010-04-23 02:10:37.481 113 13207.74 424.69 57116.41 88888.00 2010-04-23 02:10:38.481 113 13208.39 425.07 57116.66 88888.00 2010-04-23 02:10:39.481 113 13206.44 425.44 57117.02 88888.00 2010-04-23 02:10:40.481 113 13207.61 425.07 57116.78 88888.00 2010-04-23 02:10:41.481 113 13207.74 425.07 57116.66 88888.00 2010-04-23 02:10:42.481 113 13207.48 425.44 57117.02 88888.00 2010-04-23 02:10:43.481 113 13207.87 425.56 57117.02 88888.00 2010-04-23 02:10:44.481 113 13207.87 425.07 57116.78 88888.00 2010-04-23 02:10:45.481 113 13207.09 425.07 57117.02 88888.00 2010-04-23 02:10:46.481 113 13208.13 425.19 57117.75 88888.00 2010-04-23 02:10:47.481 113 13207.74 425.31 57116.78 88888.00 2010-04-23 02:10:48.481 113 13207.61 425.44 57117.39 88888.00 2010-04-23 02:10:49.481 113 13208.26 425.31 57117.51 88888.00 2010-04-23 02:10:50.481 113 13208.39 424.57 57117.02 88888.00 2010-04-23 02:10:51.481 113 13208.26 424.82 57117.27 88888.00 2010-04-23 02:10:52.481 113 13208.00 425.56 57117.39 88888.00 2010-04-23 02:10:53.481 113 13207.87 424.82 57116.78 88888.00 2010-04-23 02:10:54.481 113 13207.87 425.19 57117.27 88888.00 2010-04-23 02:10:55.481 113 13207.87 425.07 57117.63 88888.00 2010-04-23 02:10:56.481 113 13208.26 425.31 57117.63 88888.00 2010-04-23 02:10:57.481 113 13207.74 424.69 57118.00 88888.00 2010-04-23 02:10:58.481 113 13207.87 424.57 57117.63 88888.00 2010-04-23 02:10:59.481 113 13208.26 424.69 57117.75 88888.00 2010-04-23 02:11:00.481 113 13207.87 424.82 57117.63 88888.00 2010-04-23 02:11:01.481 113 13208.26 424.20 57117.51 88888.00 2010-04-23 02:11:02.481 113 13207.74 425.44 57117.75 88888.00 2010-04-23 02:11:03.481 113 13207.35 424.57 57117.88 88888.00 2010-04-23 02:11:04.481 113 13208.65 424.57 57117.63 88888.00 2010-04-23 02:11:05.481 113 13207.87 424.45 57116.90 88888.00 2010-04-23 02:11:06.481 113 13208.26 425.31 57117.27 88888.00 2010-04-23 02:11:07.481 113 13208.00 424.94 57117.14 88888.00 2010-04-23 02:11:08.481 113 13208.00 424.32 57118.00 88888.00 2010-04-23 02:11:09.481 113 13208.26 424.57 57117.39 88888.00 2010-04-23 02:11:10.481 113 13207.35 424.08 57117.63 88888.00 2010-04-23 02:11:11.481 113 13208.26 424.69 57117.63 88888.00 2010-04-23 02:11:12.481 113 13207.61 424.57 57117.88 88888.00 2010-04-23 02:11:13.481 113 13207.48 424.57 57117.27 88888.00 2010-04-23 02:11:14.481 113 13207.35 425.07 57118.25 88888.00 2010-04-23 02:11:15.481 113 13207.74 424.82 57117.27 88888.00 2010-04-23 02:11:16.481 113 13208.26 425.31 57117.75 88888.00 2010-04-23 02:11:17.481 113 13208.00 425.44 57117.14 88888.00 2010-04-23 02:11:18.481 113 13207.74 424.82 57117.39 88888.00 2010-04-23 02:11:19.481 113 13207.61 424.94 57117.88 88888.00 2010-04-23 02:11:20.481 113 13207.61 424.69 57117.39 88888.00 2010-04-23 02:11:21.481 113 13208.00 424.20 57117.14 88888.00 2010-04-23 02:11:22.481 113 13207.09 424.94 57117.51 88888.00 2010-04-23 02:11:23.481 113 13207.87 424.94 57118.00 88888.00 2010-04-23 02:11:24.481 113 13206.70 425.56 57117.27 88888.00 2010-04-23 02:11:25.481 113 13207.35 425.31 57117.75 88888.00 2010-04-23 02:11:26.481 113 13207.22 425.31 57116.90 88888.00 2010-04-23 02:11:27.481 113 13207.22 425.69 57117.02 88888.00 2010-04-23 02:11:28.481 113 13206.83 425.31 57117.75 88888.00 2010-04-23 02:11:29.481 113 13206.96 425.81 57117.63 88888.00 2010-04-23 02:11:30.481 113 13207.48 425.19 57118.00 88888.00 2010-04-23 02:11:31.481 113 13206.70 426.18 57117.27 88888.00 2010-04-23 02:11:32.481 113 13206.57 425.19 57117.39 88888.00 2010-04-23 02:11:33.481 113 13206.31 425.93 57117.51 88888.00 2010-04-23 02:11:34.481 113 13206.57 425.31 57116.90 88888.00 2010-04-23 02:11:35.481 113 13206.31 425.81 57118.00 88888.00 2010-04-23 02:11:36.481 113 13206.70 425.69 57117.39 88888.00 2010-04-23 02:11:37.481 113 13206.57 425.44 57117.14 88888.00 2010-04-23 02:11:38.481 113 13206.57 425.31 57117.14 88888.00 2010-04-23 02:11:39.481 113 13206.05 425.44 57117.14 88888.00 2010-04-23 02:11:40.481 113 13205.40 426.43 57117.02 88888.00 2010-04-23 02:11:41.481 113 13205.92 425.93 57117.02 88888.00 2010-04-23 02:11:42.481 113 13205.92 425.69 57116.78 88888.00 2010-04-23 02:11:43.481 113 13206.18 426.30 57117.14 88888.00 2010-04-23 02:11:44.481 113 13205.40 425.93 57116.53 88888.00 2010-04-23 02:11:45.481 113 13205.79 426.30 57116.53 88888.00 2010-04-23 02:11:46.481 113 13205.66 426.80 57116.29 88888.00 2010-04-23 02:11:47.481 113 13205.79 426.18 57116.53 88888.00 2010-04-23 02:11:48.481 113 13204.75 425.93 57116.90 88888.00 2010-04-23 02:11:49.481 113 13205.27 426.06 57116.29 88888.00 2010-04-23 02:11:50.481 113 13205.66 425.93 57117.27 88888.00 2010-04-23 02:11:51.481 113 13204.62 426.55 57117.02 88888.00 2010-04-23 02:11:52.481 113 13205.01 426.55 57116.41 88888.00 2010-04-23 02:11:53.481 113 13205.53 427.42 57116.66 88888.00 2010-04-23 02:11:54.481 113 13204.88 426.55 57115.92 88888.00 2010-04-23 02:11:55.481 113 13204.88 427.42 57116.17 88888.00 2010-04-23 02:11:56.481 113 13205.27 426.55 57116.04 88888.00 2010-04-23 02:11:57.481 113 13204.88 426.55 57115.80 88888.00 2010-04-23 02:11:58.481 113 13204.36 427.17 57116.66 88888.00 2010-04-23 02:11:59.481 113 13205.01 426.92 57115.80 88888.00 2010-04-23 02:12:00.481 113 13204.75 427.54 57116.41 88888.00 2010-04-23 02:12:01.481 113 13205.14 426.68 57116.17 88888.00 2010-04-23 02:12:02.481 113 13204.23 427.42 57116.29 88888.00 2010-04-23 02:12:03.481 113 13204.62 428.04 57116.04 88888.00 2010-04-23 02:12:04.481 113 13204.62 426.92 57116.53 88888.00 2010-04-23 02:12:05.481 113 13205.14 427.42 57116.04 88888.00 2010-04-23 02:12:06.481 113 13203.97 426.30 57116.29 88888.00 2010-04-23 02:12:07.481 113 13204.62 427.67 57115.07 88888.00 2010-04-23 02:12:08.481 113 13204.75 427.54 57115.55 88888.00 2010-04-23 02:12:09.481 113 13204.49 426.92 57116.53 88888.00 2010-04-23 02:12:10.481 113 13204.62 427.79 57115.80 88888.00 2010-04-23 02:12:11.481 113 13204.88 427.42 57116.53 88888.00 2010-04-23 02:12:12.481 113 13204.62 426.92 57116.53 88888.00 2010-04-23 02:12:13.481 113 13205.14 427.54 57115.43 88888.00 2010-04-23 02:12:14.481 113 13204.88 428.29 57115.80 88888.00 2010-04-23 02:12:15.481 113 13205.14 427.30 57115.92 88888.00 2010-04-23 02:12:16.481 113 13205.40 426.92 57115.68 88888.00 2010-04-23 02:12:17.481 113 13204.88 427.05 57115.31 88888.00 2010-04-23 02:12:18.481 113 13205.14 427.91 57115.80 88888.00 2010-04-23 02:12:19.481 113 13205.01 426.18 57116.17 88888.00 2010-04-23 02:12:20.481 113 13205.14 427.30 57115.80 88888.00 2010-04-23 02:12:21.481 113 13205.40 427.91 57115.92 88888.00 2010-04-23 02:12:22.481 113 13204.75 427.67 57116.04 88888.00 2010-04-23 02:12:23.481 113 13205.27 428.04 57115.68 88888.00 2010-04-23 02:12:24.481 113 13205.40 427.30 57115.31 88888.00 2010-04-23 02:12:25.481 113 13204.88 426.92 57115.92 88888.00 2010-04-23 02:12:26.481 113 13204.62 426.80 57116.90 88888.00 2010-04-23 02:12:27.481 113 13205.01 427.91 57115.19 88888.00 2010-04-23 02:12:28.481 113 13205.66 427.42 57115.07 88888.00 2010-04-23 02:12:29.481 113 13205.53 427.05 57115.92 88888.00 2010-04-23 02:12:30.481 113 13205.01 426.80 57116.17 88888.00 2010-04-23 02:12:31.481 113 13205.01 427.05 57116.04 88888.00 2010-04-23 02:12:32.481 113 13205.14 426.80 57115.55 88888.00 2010-04-23 02:12:33.481 113 13205.79 427.17 57115.55 88888.00 2010-04-23 02:12:34.481 113 13204.88 427.05 57115.31 88888.00 2010-04-23 02:12:35.481 113 13204.49 426.80 57115.55 88888.00 2010-04-23 02:12:36.481 113 13204.62 427.17 57116.17 88888.00 2010-04-23 02:12:37.481 113 13205.27 427.05 57115.55 88888.00 2010-04-23 02:12:38.481 113 13204.62 427.05 57115.92 88888.00 2010-04-23 02:12:39.481 113 13204.36 427.42 57116.41 88888.00 2010-04-23 02:12:40.481 113 13204.36 426.68 57116.53 88888.00 2010-04-23 02:12:41.481 113 13204.49 426.68 57115.80 88888.00 2010-04-23 02:12:42.481 113 13205.14 426.55 57115.43 88888.00 2010-04-23 02:12:43.481 113 13205.27 427.17 57115.55 88888.00 2010-04-23 02:12:44.481 113 13204.49 427.30 57115.68 88888.00 2010-04-23 02:12:45.481 113 13204.49 426.43 57115.31 88888.00 2010-04-23 02:12:46.481 113 13205.14 427.05 57115.43 88888.00 2010-04-23 02:12:47.481 113 13204.36 426.68 57115.31 88888.00 2010-04-23 02:12:48.481 113 13204.49 426.68 57115.55 88888.00 2010-04-23 02:12:49.481 113 13204.75 426.80 57116.04 88888.00 2010-04-23 02:12:50.481 113 13204.36 427.17 57115.43 88888.00 2010-04-23 02:12:51.481 113 13204.49 427.05 57115.68 88888.00 2010-04-23 02:12:52.481 113 13204.75 426.92 57115.55 88888.00 2010-04-23 02:12:53.481 113 13204.49 427.05 57115.68 88888.00 2010-04-23 02:12:54.481 113 13204.49 427.42 57116.78 88888.00 2010-04-23 02:12:55.481 113 13203.97 426.68 57115.92 88888.00 2010-04-23 02:12:56.481 113 13204.23 426.92 57115.92 88888.00 2010-04-23 02:12:57.481 113 13205.01 427.30 57116.17 88888.00 2010-04-23 02:12:58.481 113 13203.58 427.79 57116.04 88888.00 2010-04-23 02:12:59.481 113 13203.84 426.92 57116.29 88888.00 2010-04-23 02:13:00.481 113 13204.23 427.17 57115.31 88888.00 2010-04-23 02:13:01.481 113 13204.10 427.05 57115.55 88888.00 2010-04-23 02:13:02.481 113 13204.36 427.05 57115.80 88888.00 2010-04-23 02:13:03.481 113 13203.58 427.67 57115.43 88888.00 2010-04-23 02:13:04.481 113 13203.45 427.05 57115.68 88888.00 2010-04-23 02:13:05.481 113 13204.10 427.17 57115.19 88888.00 2010-04-23 02:13:06.481 113 13203.58 427.30 57115.43 88888.00 2010-04-23 02:13:07.481 113 13203.71 427.30 57115.55 88888.00 2010-04-23 02:13:08.481 113 13203.84 427.30 57116.17 88888.00 2010-04-23 02:13:09.481 113 13203.45 427.54 57116.78 88888.00 2010-04-23 02:13:10.481 113 13203.32 427.17 57116.04 88888.00 2010-04-23 02:13:11.481 113 13203.71 427.30 57115.68 88888.00 2010-04-23 02:13:12.481 113 13203.84 427.54 57115.31 88888.00 2010-04-23 02:13:13.481 113 13203.84 427.42 57115.19 88888.00 2010-04-23 02:13:14.481 113 13204.10 427.54 57115.80 88888.00 2010-04-23 02:13:15.481 113 13204.36 427.17 57116.04 88888.00 2010-04-23 02:13:16.481 113 13204.49 428.53 57115.43 88888.00 2010-04-23 02:13:17.481 113 13203.97 427.67 57115.55 88888.00 2010-04-23 02:13:18.481 113 13203.84 427.79 57116.17 88888.00 2010-04-23 02:13:19.481 113 13203.45 428.04 57116.53 88888.00 2010-04-23 02:13:20.481 113 13203.71 428.16 57116.78 88888.00 2010-04-23 02:13:21.481 113 13204.10 428.16 57116.17 88888.00 2010-04-23 02:13:22.481 113 13203.97 428.41 57116.29 88888.00 2010-04-23 02:13:23.481 113 13203.71 429.15 57116.41 88888.00 2010-04-23 02:13:24.481 113 13204.10 428.53 57116.66 88888.00 2010-04-23 02:13:25.481 113 13203.84 427.67 57115.80 88888.00 2010-04-23 02:13:26.481 113 13204.10 427.79 57116.17 88888.00 2010-04-23 02:13:27.481 113 13203.58 428.04 57116.29 88888.00 2010-04-23 02:13:28.481 113 13204.23 428.04 57116.17 88888.00 2010-04-23 02:13:29.481 113 13203.58 427.79 57116.29 88888.00 2010-04-23 02:13:30.481 113 13203.71 428.53 57116.17 88888.00 2010-04-23 02:13:31.481 113 13204.49 428.91 57116.17 88888.00 2010-04-23 02:13:32.481 113 13203.58 428.41 57116.78 88888.00 2010-04-23 02:13:33.481 113 13203.84 428.16 57116.17 88888.00 2010-04-23 02:13:34.481 113 13203.84 428.78 57116.29 88888.00 2010-04-23 02:13:35.481 113 13204.36 429.03 57116.53 88888.00 2010-04-23 02:13:36.481 113 13204.10 429.15 57116.04 88888.00 2010-04-23 02:13:37.481 113 13204.10 428.53 57115.80 88888.00 2010-04-23 02:13:38.481 113 13204.10 429.03 57116.17 88888.00 2010-04-23 02:13:39.481 113 13203.58 428.41 57116.17 88888.00 2010-04-23 02:13:40.481 113 13203.84 428.53 57116.78 88888.00 2010-04-23 02:13:41.481 113 13203.84 428.91 57116.41 88888.00 2010-04-23 02:13:42.481 113 13203.84 428.41 57116.41 88888.00 2010-04-23 02:13:43.481 113 13203.32 428.66 57116.04 88888.00 2010-04-23 02:13:44.481 113 13203.71 428.53 57115.92 88888.00 2010-04-23 02:13:45.481 113 13202.93 429.03 57115.68 88888.00 2010-04-23 02:13:46.481 113 13203.58 428.78 57116.17 88888.00 2010-04-23 02:13:47.481 113 13203.19 428.41 57116.17 88888.00 2010-04-23 02:13:48.481 113 13204.23 428.29 57116.17 88888.00 2010-04-23 02:13:49.481 113 13203.45 429.03 57116.41 88888.00 2010-04-23 02:13:50.481 113 13203.45 429.03 57116.53 88888.00 2010-04-23 02:13:51.481 113 13203.32 429.03 57116.41 88888.00 2010-04-23 02:13:52.481 113 13203.19 428.78 57116.17 88888.00 2010-04-23 02:13:53.481 113 13203.45 428.66 57116.78 88888.00 2010-04-23 02:13:54.481 113 13204.23 429.15 57116.66 88888.00 2010-04-23 02:13:55.481 113 13204.49 428.91 57116.41 88888.00 2010-04-23 02:13:56.481 113 13203.19 428.66 57116.29 88888.00 2010-04-23 02:13:57.481 113 13203.58 428.91 57116.66 88888.00 2010-04-23 02:13:58.481 113 13203.97 429.15 57116.41 88888.00 2010-04-23 02:13:59.481 113 13203.45 429.15 57116.29 88888.00 2010-04-23 02:14:00.481 113 13203.58 429.65 57116.78 88888.00 2010-04-23 02:14:01.481 113 13203.45 429.15 57116.90 88888.00 2010-04-23 02:14:02.481 113 13203.58 429.40 57116.29 88888.00 2010-04-23 02:14:03.481 113 13203.19 429.03 57116.29 88888.00 2010-04-23 02:14:04.481 113 13203.06 428.66 57116.78 88888.00 2010-04-23 02:14:05.481 113 13202.93 429.15 57116.29 88888.00 2010-04-23 02:14:06.481 113 13202.54 428.91 57116.66 88888.00 2010-04-23 02:14:07.481 113 13202.54 429.15 57116.04 88888.00 2010-04-23 02:14:08.481 113 13203.06 429.15 57116.78 88888.00 2010-04-23 02:14:09.481 113 13202.67 428.41 57117.27 88888.00 2010-04-23 02:14:10.481 113 13202.54 428.41 57116.04 88888.00 2010-04-23 02:14:11.481 113 13202.80 429.28 57116.17 88888.00 2010-04-23 02:14:12.481 113 13203.06 428.66 57116.04 88888.00 2010-04-23 02:14:13.481 113 13202.54 429.40 57116.29 88888.00 2010-04-23 02:14:14.481 113 13201.89 428.78 57116.41 88888.00 2010-04-23 02:14:15.481 113 13202.41 429.15 57116.66 88888.00 2010-04-23 02:14:16.481 113 13202.41 428.66 57115.80 88888.00 2010-04-23 02:14:17.481 113 13202.28 429.15 57116.41 88888.00 2010-04-23 02:14:18.481 113 13202.28 429.03 57115.55 88888.00 2010-04-23 02:14:19.481 113 13202.15 429.40 57115.55 88888.00 2010-04-23 02:14:20.481 113 13201.76 428.78 57116.17 88888.00 2010-04-23 02:14:21.481 113 13202.28 428.66 57115.80 88888.00 2010-04-23 02:14:22.481 113 13202.15 429.15 57116.78 88888.00 2010-04-23 02:14:23.481 113 13201.89 428.91 57115.43 88888.00 2010-04-23 02:14:24.481 113 13202.28 429.65 57115.80 88888.00 2010-04-23 02:14:25.481 113 13202.02 429.28 57115.43 88888.00 2010-04-23 02:14:26.481 113 13201.89 429.40 57115.80 88888.00 2010-04-23 02:14:27.481 113 13201.24 429.28 57116.17 88888.00 2010-04-23 02:14:28.481 113 13201.76 429.40 57116.17 88888.00 2010-04-23 02:14:29.481 113 13201.76 429.15 57116.29 88888.00 2010-04-23 02:14:30.481 113 13201.76 429.28 57115.92 88888.00 2010-04-23 02:14:31.481 113 13201.89 429.40 57116.04 88888.00 2010-04-23 02:14:32.481 113 13202.15 429.40 57116.53 88888.00 2010-04-23 02:14:33.481 113 13202.15 429.90 57116.17 88888.00 2010-04-23 02:14:34.481 113 13201.76 429.90 57116.17 88888.00 2010-04-23 02:14:35.481 113 13202.15 430.02 57116.17 88888.00 2010-04-23 02:14:36.481 113 13201.24 429.65 57115.07 88888.00 2010-04-23 02:14:37.481 113 13201.76 429.90 57116.90 88888.00 2010-04-23 02:14:38.481 113 13202.02 429.40 57115.92 88888.00 2010-04-23 02:14:39.481 113 13201.50 430.14 57116.29 88888.00 2010-04-23 02:14:40.481 113 13201.89 429.65 57115.92 88888.00 2010-04-23 02:14:41.481 113 13201.76 429.65 57115.92 88888.00 2010-04-23 02:14:42.481 113 13202.41 430.02 57115.68 88888.00 2010-04-23 02:14:43.481 113 13201.89 429.40 57115.43 88888.00 2010-04-23 02:14:44.481 113 13201.76 428.78 57115.92 88888.00 2010-04-23 02:14:45.481 113 13201.50 429.03 57115.80 88888.00 2010-04-23 02:14:46.481 113 13202.15 429.15 57116.53 88888.00 2010-04-23 02:14:47.481 113 13201.63 429.15 57115.92 88888.00 2010-04-23 02:14:48.481 113 13201.37 428.91 57115.55 88888.00 2010-04-23 02:14:49.481 113 13200.46 429.40 57116.17 88888.00 2010-04-23 02:14:50.481 113 13200.85 428.66 57115.19 88888.00 2010-04-23 02:14:51.481 113 13201.11 428.91 57115.55 88888.00 2010-04-23 02:14:52.481 113 13200.85 428.29 57115.80 88888.00 2010-04-23 02:14:53.481 113 13201.11 428.53 57115.31 88888.00 2010-04-23 02:14:54.481 113 13200.85 427.91 57114.82 88888.00 2010-04-23 02:14:55.481 113 13200.85 428.66 57115.55 88888.00 2010-04-23 02:14:56.481 113 13201.11 428.16 57115.43 88888.00 2010-04-23 02:14:57.481 113 13199.55 428.04 57114.70 88888.00 2010-04-23 02:14:58.481 113 13200.72 428.29 57115.31 88888.00 2010-04-23 02:14:59.481 113 13200.98 428.91 57114.82 88888.00 2010-04-23 02:15:00.481 113 13200.20 428.53 57115.43 88888.00 2010-04-23 02:15:01.481 113 13200.33 428.29 57114.95 88888.00 2010-04-23 02:15:02.481 113 13199.55 428.41 57115.43 88888.00 2010-04-23 02:15:03.481 113 13199.03 429.15 57115.55 88888.00 2010-04-23 02:15:04.481 113 13199.55 427.91 57114.70 88888.00 2010-04-23 02:15:05.481 113 13199.29 427.79 57114.45 88888.00 2010-04-23 02:15:06.481 113 13198.77 428.16 57114.70 88888.00 2010-04-23 02:15:07.481 113 13199.16 427.67 57114.70 88888.00 2010-04-23 02:15:08.481 113 13198.77 428.53 57114.33 88888.00 2010-04-23 02:15:09.481 113 13198.77 428.29 57114.21 88888.00 2010-04-23 02:15:10.481 113 13198.51 427.30 57114.21 88888.00 2010-04-23 02:15:11.481 113 13198.00 427.79 57114.09 88888.00 2010-04-23 02:15:12.481 113 13198.12 428.29 57114.09 88888.00 2010-04-23 02:15:13.481 113 13196.83 428.29 57115.19 88888.00 2010-04-23 02:15:14.481 113 13197.35 428.04 57114.45 88888.00 2010-04-23 02:15:15.481 113 13197.61 428.53 57114.58 88888.00 2010-04-23 02:15:16.481 113 13196.44 428.53 57114.70 88888.00 2010-04-23 02:15:17.481 113 13196.96 428.29 57114.82 88888.00 2010-04-23 02:15:18.481 113 13196.31 428.53 57114.33 88888.00 2010-04-23 02:15:19.481 113 13196.18 428.16 57113.72 88888.00 2010-04-23 02:15:20.481 113 13195.66 427.79 57113.96 88888.00 2010-04-23 02:15:21.481 113 13196.57 427.79 57113.60 88888.00 2010-04-23 02:15:22.481 113 13197.22 428.41 57112.74 88888.00 2010-04-23 02:15:23.481 113 13196.70 427.67 57112.38 88888.00 2010-04-23 02:15:24.481 113 13196.18 428.41 57114.09 88888.00 2010-04-23 02:15:25.481 113 13196.31 428.16 57114.45 88888.00 2010-04-23 02:15:26.481 113 13196.31 427.79 57113.11 88888.00 2010-04-23 02:15:27.481 113 13196.05 427.91 57113.23 88888.00 2010-04-23 02:15:28.481 113 13195.66 428.53 57113.11 88888.00 2010-04-23 02:15:29.481 113 13196.05 428.29 57112.50 88888.00 2010-04-23 02:15:30.481 113 13194.88 428.04 57112.99 88888.00 2010-04-23 02:15:31.481 113 13195.79 429.28 57112.62 88888.00 2010-04-23 02:15:32.481 113 13195.53 428.41 57113.36 88888.00 2010-04-23 02:15:33.481 113 13195.01 428.04 57112.25 88888.00 2010-04-23 02:15:34.481 113 13195.53 428.78 57113.11 88888.00 2010-04-23 02:15:35.481 113 13195.92 429.15 57112.01 88888.00 2010-04-23 02:15:36.481 113 13195.66 428.53 57112.62 88888.00 2010-04-23 02:15:37.481 113 13194.62 428.78 57112.99 88888.00 2010-04-23 02:15:38.481 113 13195.40 428.78 57113.11 88888.00 2010-04-23 02:15:39.481 113 13194.75 429.28 57113.72 88888.00 2010-04-23 02:15:40.481 113 13194.62 429.65 57113.60 88888.00 2010-04-23 02:15:41.481 113 13194.88 429.40 57112.50 88888.00 2010-04-23 02:15:42.481 113 13195.40 428.53 57112.99 88888.00 2010-04-23 02:15:43.481 113 13195.01 429.77 57112.74 88888.00 2010-04-23 02:15:44.481 113 13194.49 429.15 57112.25 88888.00 2010-04-23 02:15:45.481 113 13195.27 429.77 57112.38 88888.00 2010-04-23 02:15:46.481 113 13194.23 428.41 57112.99 88888.00 2010-04-23 02:15:47.481 113 13194.88 429.90 57112.74 88888.00 2010-04-23 02:15:48.481 113 13194.62 429.28 57112.01 88888.00 2010-04-23 02:15:49.481 113 13194.62 429.40 57112.86 88888.00 2010-04-23 02:15:50.481 113 13195.53 429.90 57112.38 88888.00 2010-04-23 02:15:51.481 113 13195.27 429.65 57111.03 88888.00 2010-04-23 02:15:52.481 113 13194.75 429.28 57112.25 88888.00 2010-04-23 02:15:53.481 113 13194.49 429.90 57112.38 88888.00 2010-04-23 02:15:54.481 113 13194.36 429.77 57112.25 88888.00 2010-04-23 02:15:55.481 113 13194.62 430.27 57113.11 88888.00 2010-04-23 02:15:56.481 113 13194.62 429.90 57112.13 88888.00 2010-04-23 02:15:57.481 113 13194.36 430.02 57112.50 88888.00 2010-04-23 02:15:58.481 113 13194.88 429.40 57111.77 88888.00 2010-04-23 02:15:59.481 113 13195.01 429.52 57112.38 88888.00 2010-04-23 02:16:00.481 113 13194.88 429.65 57112.50 88888.00 2010-04-23 02:16:01.481 113 13194.23 430.39 57112.25 88888.00 2010-04-23 02:16:02.481 113 13194.62 430.64 57112.01 88888.00 2010-04-23 02:16:03.481 113 13193.97 430.89 57112.50 88888.00 2010-04-23 02:16:04.481 113 13194.75 430.39 57112.38 88888.00 2010-04-23 02:16:05.481 113 13194.10 430.39 57112.01 88888.00 2010-04-23 02:16:06.481 113 13194.23 430.39 57112.50 88888.00 2010-04-23 02:16:07.481 113 13194.49 430.14 57111.52 88888.00 2010-04-23 02:16:08.481 113 13194.36 430.64 57111.52 88888.00 2010-04-23 02:16:09.481 113 13193.84 430.76 57111.77 88888.00 2010-04-23 02:16:10.481 113 13193.97 430.39 57111.40 88888.00 2010-04-23 02:16:11.481 113 13194.88 431.38 57111.89 88888.00 2010-04-23 02:16:12.481 113 13193.84 431.51 57112.99 88888.00 2010-04-23 02:16:13.481 113 13194.62 431.63 57112.62 88888.00 2010-04-23 02:16:14.481 113 13194.36 431.51 57112.13 88888.00 2010-04-23 02:16:15.481 113 13193.97 431.01 57112.38 88888.00 2010-04-23 02:16:16.481 113 13193.45 431.51 57112.13 88888.00 2010-04-23 02:16:17.481 113 13193.71 431.38 57111.64 88888.00 2010-04-23 02:16:18.481 113 13193.45 431.63 57111.15 88888.00 2010-04-23 02:16:19.481 113 13193.71 431.26 57111.52 88888.00 2010-04-23 02:16:20.481 113 13193.84 431.51 57110.79 88888.00 2010-04-23 02:16:21.481 113 13193.58 431.14 57111.28 88888.00 2010-04-23 02:16:22.481 113 13193.58 430.64 57111.52 88888.00 2010-04-23 02:16:23.481 113 13193.84 432.13 57111.52 88888.00 2010-04-23 02:16:24.481 113 13194.36 431.26 57111.40 88888.00 2010-04-23 02:16:25.481 113 13194.10 431.63 57111.52 88888.00 2010-04-23 02:16:26.481 113 13193.97 431.51 57110.54 88888.00 2010-04-23 02:16:27.481 113 13194.10 431.26 57110.66 88888.00 2010-04-23 02:16:28.481 113 13193.71 431.63 57111.40 88888.00 2010-04-23 02:16:29.481 113 13193.45 430.76 57111.89 88888.00 2010-04-23 02:16:30.481 113 13193.58 431.51 57110.66 88888.00 2010-04-23 02:16:31.481 113 13193.45 431.75 57111.77 88888.00 2010-04-23 02:16:32.481 113 13192.93 432.50 57112.01 88888.00 2010-04-23 02:16:33.481 113 13193.19 432.25 57112.13 88888.00 2010-04-23 02:16:34.481 113 13193.06 432.62 57111.40 88888.00 2010-04-23 02:16:35.481 113 13193.58 432.62 57111.64 88888.00 2010-04-23 02:16:36.481 113 13193.97 432.50 57111.64 88888.00 2010-04-23 02:16:37.481 113 13193.19 432.00 57110.91 88888.00 2010-04-23 02:16:38.481 113 13194.23 432.99 57111.28 88888.00 2010-04-23 02:16:39.481 113 13193.71 432.75 57110.91 88888.00 2010-04-23 02:16:40.481 113 13193.19 432.13 57110.91 88888.00 2010-04-23 02:16:41.481 113 13192.93 432.87 57111.52 88888.00 2010-04-23 02:16:42.481 113 13193.71 432.99 57110.66 88888.00 2010-04-23 02:16:43.481 113 13192.93 432.62 57111.03 88888.00 2010-04-23 02:16:44.481 113 13193.06 431.75 57110.91 88888.00 2010-04-23 02:16:45.481 113 13193.19 432.87 57110.30 88888.00 2010-04-23 02:16:46.481 113 13192.93 433.36 57111.28 88888.00 2010-04-23 02:16:47.481 113 13193.06 432.99 57110.66 88888.00 2010-04-23 02:16:48.481 113 13193.45 432.62 57110.79 88888.00 2010-04-23 02:16:49.481 113 13192.54 432.75 57110.66 88888.00 2010-04-23 02:16:50.481 113 13192.93 432.87 57109.69 88888.00 2010-04-23 02:16:51.481 113 13192.54 432.37 57110.54 88888.00 2010-04-23 02:16:52.481 113 13193.06 432.00 57110.05 88888.00 2010-04-23 02:16:53.481 113 13192.67 433.12 57110.54 88888.00 2010-04-23 02:16:54.481 113 13192.54 432.99 57110.30 88888.00 2010-04-23 02:16:55.481 113 13192.67 433.12 57109.81 88888.00 2010-04-23 02:16:56.481 113 13192.80 433.49 57109.69 88888.00 2010-04-23 02:16:57.481 113 13192.41 432.99 57109.69 88888.00 2010-04-23 02:16:58.481 113 13192.93 432.62 57109.56 88888.00 2010-04-23 02:16:59.481 113 13192.93 432.37 57109.20 88888.00 2010-04-23 02:17:00.481 113 13192.54 432.50 57109.44 88888.00 2010-04-23 02:17:01.481 113 13192.54 432.13 57109.56 88888.00 2010-04-23 02:17:02.481 113 13192.54 432.37 57109.44 88888.00 2010-04-23 02:17:03.481 113 13192.67 432.62 57108.95 88888.00 2010-04-23 02:17:04.481 113 13192.28 432.50 57109.07 88888.00 2010-04-23 02:17:05.481 113 13192.41 432.13 57108.83 88888.00 2010-04-23 02:17:06.481 113 13192.41 432.25 57108.83 88888.00 2010-04-23 02:17:07.481 113 13192.93 432.13 57108.46 88888.00 2010-04-23 02:17:08.481 113 13192.28 432.62 57108.46 88888.00 2010-04-23 02:17:09.481 113 13192.67 433.12 57108.34 88888.00 2010-04-23 02:17:10.481 113 13192.02 432.62 57108.59 88888.00 2010-04-23 02:17:11.481 113 13192.28 432.75 57108.59 88888.00 2010-04-23 02:17:12.481 113 13192.02 432.50 57108.71 88888.00 2010-04-23 02:17:13.481 113 13192.28 431.88 57108.59 88888.00 2010-04-23 02:17:14.481 113 13192.15 431.88 57108.34 88888.00 2010-04-23 02:17:15.481 113 13192.67 432.50 57107.97 88888.00 2010-04-23 02:17:16.481 113 13192.02 432.87 57108.22 88888.00 2010-04-23 02:17:17.481 113 13192.67 432.37 57108.59 88888.00 2010-04-23 02:17:18.481 113 13192.28 432.13 57107.97 88888.00 2010-04-23 02:17:19.481 113 13193.06 432.13 57107.85 88888.00 2010-04-23 02:17:20.481 113 13192.15 432.37 57107.97 88888.00 2010-04-23 02:17:21.481 113 13192.80 432.25 57107.61 88888.00 2010-04-23 02:17:22.481 113 13192.80 432.50 57107.48 88888.00 2010-04-23 02:17:23.481 113 13192.15 432.87 57107.73 88888.00 2010-04-23 02:17:24.481 113 13192.67 432.62 57107.73 88888.00 2010-04-23 02:17:25.481 113 13192.28 432.62 57107.36 88888.00 2010-04-23 02:17:26.481 113 13193.58 431.63 57107.36 88888.00 2010-04-23 02:17:27.481 113 13193.32 432.75 57107.24 88888.00 2010-04-23 02:17:28.481 113 13193.19 432.25 57107.12 88888.00 2010-04-23 02:17:29.481 113 13192.93 432.37 57107.61 88888.00 2010-04-23 02:17:30.481 113 13193.32 431.75 57107.85 88888.00 2010-04-23 02:17:31.481 113 13193.06 432.50 57107.48 88888.00 2010-04-23 02:17:32.481 113 13193.19 432.37 57107.61 88888.00 2010-04-23 02:17:33.481 113 13193.32 432.37 57107.73 88888.00 2010-04-23 02:17:34.481 113 13193.84 432.62 57107.85 88888.00 2010-04-23 02:17:35.481 113 13193.45 432.50 57107.73 88888.00 2010-04-23 02:17:36.481 113 13193.71 432.37 57107.97 88888.00 2010-04-23 02:17:37.481 113 13192.80 432.13 57107.61 88888.00 2010-04-23 02:17:38.481 113 13193.45 432.13 57106.63 88888.00 2010-04-23 02:17:39.481 113 13193.84 432.00 57106.39 88888.00 2010-04-23 02:17:40.481 113 13193.58 432.50 57107.61 88888.00 2010-04-23 02:17:41.481 113 13194.75 432.37 57107.12 88888.00 2010-04-23 02:17:42.481 113 13193.97 432.13 57107.61 88888.00 2010-04-23 02:17:43.481 113 13193.45 431.75 57107.48 88888.00 2010-04-23 02:17:44.481 113 13194.49 432.37 57106.63 88888.00 2010-04-23 02:17:45.481 113 13193.84 432.25 57107.36 88888.00 2010-04-23 02:17:46.481 113 13194.49 432.13 57107.48 88888.00 2010-04-23 02:17:47.481 113 13194.62 431.75 57107.61 88888.00 2010-04-23 02:17:48.481 113 13194.23 432.00 57107.97 88888.00 2010-04-23 02:17:49.481 113 13194.23 431.63 57106.88 88888.00 2010-04-23 02:17:50.481 113 13194.62 432.25 57107.97 88888.00 2010-04-23 02:17:51.481 113 13194.75 432.00 57106.88 88888.00 2010-04-23 02:17:52.481 113 13194.10 431.63 57106.88 88888.00 2010-04-23 02:17:53.481 113 13194.36 431.75 57106.88 88888.00 2010-04-23 02:17:54.481 113 13194.62 431.26 57106.75 88888.00 2010-04-23 02:17:55.481 113 13195.01 431.51 57107.24 88888.00 2010-04-23 02:17:56.481 113 13194.88 431.26 57106.63 88888.00 2010-04-23 02:17:57.481 113 13195.01 431.38 57107.48 88888.00 2010-04-23 02:17:58.481 113 13195.01 431.26 57107.24 88888.00 2010-04-23 02:17:59.481 113 13194.62 431.14 57106.51 88888.00 2010-04-23 02:18:00.481 113 13194.62 431.26 57106.75 88888.00 2010-04-23 02:18:01.481 113 13194.36 430.89 57107.12 88888.00 2010-04-23 02:18:02.481 113 13195.27 431.01 57106.63 88888.00 2010-04-23 02:18:03.481 113 13194.88 430.39 57106.63 88888.00 2010-04-23 02:18:04.481 113 13195.01 430.76 57106.63 88888.00 2010-04-23 02:18:05.481 113 13195.14 431.01 57106.26 88888.00 2010-04-23 02:18:06.481 113 13194.88 430.39 57106.02 88888.00 2010-04-23 02:18:07.481 113 13195.14 431.14 57106.14 88888.00 2010-04-23 02:18:08.481 113 13195.14 430.27 57105.65 88888.00 2010-04-23 02:18:09.481 113 13194.23 430.02 57106.39 88888.00 2010-04-23 02:18:10.481 113 13195.01 430.76 57106.26 88888.00 2010-04-23 02:18:11.481 113 13195.01 430.14 57106.39 88888.00 2010-04-23 02:18:12.481 113 13194.10 430.14 57106.75 88888.00 2010-04-23 02:18:13.481 113 13194.10 429.65 57105.65 88888.00 2010-04-23 02:18:14.481 113 13195.27 430.14 57105.29 88888.00 2010-04-23 02:18:15.481 113 13195.40 429.40 57105.89 88888.00 2010-04-23 02:18:16.481 113 13194.49 429.77 57105.89 88888.00 2010-04-23 02:18:17.481 113 13195.27 430.14 57105.04 88888.00 2010-04-23 02:18:18.481 113 13195.01 430.39 57104.92 88888.00 2010-04-23 02:18:19.481 113 13194.49 429.52 57106.14 88888.00 2010-04-23 02:18:20.481 113 13194.49 429.15 57105.16 88888.00 2010-04-23 02:18:21.481 113 13194.49 429.52 57105.77 88888.00 2010-04-23 02:18:22.481 113 13194.88 430.02 57105.29 88888.00 2010-04-23 02:18:23.481 113 13194.36 429.28 57104.80 88888.00 2010-04-23 02:18:24.481 113 13195.40 429.90 57105.29 88888.00 2010-04-23 02:18:25.481 113 13195.27 429.28 57105.53 88888.00 2010-04-23 02:18:26.481 113 13194.49 429.28 57104.92 88888.00 2010-04-23 02:18:27.481 113 13194.49 428.78 57105.29 88888.00 2010-04-23 02:18:28.481 113 13194.88 428.78 57104.55 88888.00 2010-04-23 02:18:29.481 113 13194.62 428.53 57105.29 88888.00 2010-04-23 02:18:30.481 113 13194.62 428.53 57105.53 88888.00 2010-04-23 02:18:31.481 113 13194.49 428.66 57104.06 88888.00 2010-04-23 02:18:32.481 113 13195.14 428.53 57104.92 88888.00 2010-04-23 02:18:33.481 113 13195.40 428.78 57104.92 88888.00 2010-04-23 02:18:34.481 113 13195.27 428.41 57105.04 88888.00 2010-04-23 02:18:35.481 113 13194.88 428.41 57104.30 88888.00 2010-04-23 02:18:36.481 113 13195.14 428.41 57104.55 88888.00 2010-04-23 02:18:37.481 113 13195.14 427.91 57104.30 88888.00 2010-04-23 02:18:38.481 113 13195.14 429.03 57104.30 88888.00 2010-04-23 02:18:39.481 113 13195.92 428.29 57104.30 88888.00 2010-04-23 02:18:40.481 113 13195.66 428.78 57104.30 88888.00 2010-04-23 02:18:41.481 113 13195.27 428.78 57104.06 88888.00 2010-04-23 02:18:42.481 113 13195.66 428.16 57103.94 88888.00 2010-04-23 02:18:43.481 113 13195.14 428.29 57104.30 88888.00 2010-04-23 02:18:44.481 113 13195.79 428.04 57104.55 88888.00 2010-04-23 02:18:45.481 113 13195.79 427.79 57104.30 88888.00 2010-04-23 02:18:46.481 113 13196.18 428.78 57104.06 88888.00 2010-04-23 02:18:47.481 113 13196.05 427.91 57104.67 88888.00 2010-04-23 02:18:48.481 113 13195.79 427.54 57104.67 88888.00 2010-04-23 02:18:49.481 113 13196.44 427.54 57104.30 88888.00 2010-04-23 02:18:50.481 113 13195.40 427.67 57104.30 88888.00 2010-04-23 02:18:51.481 113 13195.92 427.67 57103.94 88888.00 2010-04-23 02:18:52.481 113 13195.40 427.79 57103.82 88888.00 2010-04-23 02:18:53.481 113 13196.44 427.54 57104.06 88888.00 2010-04-23 02:18:54.481 113 13196.44 427.17 57103.94 88888.00 2010-04-23 02:18:55.481 113 13196.44 427.91 57103.57 88888.00 2010-04-23 02:18:56.481 113 13196.05 427.79 57103.82 88888.00 2010-04-23 02:18:57.481 113 13196.18 428.04 57103.45 88888.00 2010-04-23 02:18:58.481 113 13196.44 427.67 57104.30 88888.00 2010-04-23 02:18:59.481 113 13196.05 427.30 57103.70 88888.00 2010-04-23 02:19:00.481 113 13196.18 427.05 57103.45 88888.00 2010-04-23 02:19:01.481 113 13196.44 426.92 57103.57 88888.00 2010-04-23 02:19:02.481 113 13196.70 426.55 57103.33 88888.00 2010-04-23 02:19:03.481 113 13196.83 426.80 57103.33 88888.00 2010-04-23 02:19:04.481 113 13196.57 427.05 57103.94 88888.00 2010-04-23 02:19:05.481 113 13196.96 427.05 57103.70 88888.00 2010-04-23 02:19:06.481 113 13197.35 426.30 57103.94 88888.00 2010-04-23 02:19:07.481 113 13196.70 426.68 57103.82 88888.00 2010-04-23 02:19:08.481 113 13196.70 426.43 57103.45 88888.00 2010-04-23 02:19:09.481 113 13196.70 426.43 57104.06 88888.00 2010-04-23 02:19:10.481 113 13197.74 425.81 57103.94 88888.00 2010-04-23 02:19:11.481 113 13196.83 426.30 57103.57 88888.00 2010-04-23 02:19:12.481 113 13197.48 425.93 57103.70 88888.00 2010-04-23 02:19:13.481 113 13197.87 426.30 57103.21 88888.00 2010-04-23 02:19:14.481 113 13197.22 426.43 57103.70 88888.00 2010-04-23 02:19:15.481 113 13196.96 425.93 57103.70 88888.00 2010-04-23 02:19:16.481 113 13196.31 426.18 57103.33 88888.00 2010-04-23 02:19:17.481 113 13196.44 425.93 57103.57 88888.00 2010-04-23 02:19:18.481 113 13196.83 425.81 57103.33 88888.00 2010-04-23 02:19:19.481 113 13196.70 425.31 57104.06 88888.00 2010-04-23 02:19:20.481 113 13196.44 426.68 57103.57 88888.00 2010-04-23 02:19:21.481 113 13196.44 424.82 57102.96 88888.00 2010-04-23 02:19:22.481 113 13196.57 424.94 57103.33 88888.00 2010-04-23 02:19:23.481 113 13196.70 425.19 57103.45 88888.00 2010-04-23 02:19:24.481 113 13196.57 425.19 57103.08 88888.00 2010-04-23 02:19:25.481 113 13196.70 425.56 57103.08 88888.00 2010-04-23 02:19:26.481 113 13196.44 424.45 57103.08 88888.00 2010-04-23 02:19:27.481 113 13196.57 425.19 57102.35 88888.00 2010-04-23 02:19:28.481 113 13196.18 425.19 57102.84 88888.00 2010-04-23 02:19:29.481 113 13196.57 425.07 57103.21 88888.00 2010-04-23 02:19:30.481 113 13196.18 425.07 57102.96 88888.00 2010-04-23 02:19:31.481 113 13196.83 425.07 57103.08 88888.00 2010-04-23 02:19:32.481 113 13196.18 424.94 57102.96 88888.00 2010-04-23 02:19:33.481 113 13196.18 424.69 57102.72 88888.00 2010-04-23 02:19:34.481 113 13196.70 425.31 57102.47 88888.00 2010-04-23 02:19:35.481 113 13196.83 425.44 57103.33 88888.00 2010-04-23 02:19:36.481 113 13195.92 425.07 57102.84 88888.00 2010-04-23 02:19:37.481 113 13196.57 425.44 57103.21 88888.00 2010-04-23 02:19:38.481 113 13196.31 424.20 57103.21 88888.00 2010-04-23 02:19:39.481 113 13196.70 425.31 57102.11 88888.00 2010-04-23 02:19:40.481 113 13196.83 425.07 57102.47 88888.00 2010-04-23 02:19:41.481 113 13195.92 425.07 57102.59 88888.00 2010-04-23 02:19:42.481 113 13196.05 424.32 57102.72 88888.00 2010-04-23 02:19:43.481 113 13196.83 424.69 57102.84 88888.00 2010-04-23 02:19:44.481 113 13196.05 424.45 57102.59 88888.00 2010-04-23 02:19:45.481 113 13196.18 424.32 57102.47 88888.00 2010-04-23 02:19:46.481 113 13195.53 424.82 57102.59 88888.00 2010-04-23 02:19:47.481 113 13196.31 424.57 57102.35 88888.00 2010-04-23 02:19:48.481 113 13195.92 424.08 57102.59 88888.00 2010-04-23 02:19:49.481 113 13196.18 424.57 57102.35 88888.00 2010-04-23 02:19:50.481 113 13195.92 424.08 57102.47 88888.00 2010-04-23 02:19:51.481 113 13195.66 424.94 57102.96 88888.00 2010-04-23 02:19:52.481 113 13195.14 424.45 57102.72 88888.00 2010-04-23 02:19:53.481 113 13196.05 424.20 57102.47 88888.00 2010-04-23 02:19:54.481 113 13196.05 423.70 57102.23 88888.00 2010-04-23 02:19:55.481 113 13195.92 424.45 57102.35 88888.00 2010-04-23 02:19:56.481 113 13196.05 424.08 57103.08 88888.00 2010-04-23 02:19:57.481 113 13195.92 423.95 57102.35 88888.00 2010-04-23 02:19:58.481 113 13195.14 423.70 57101.86 88888.00 2010-04-23 02:19:59.481 113 13196.05 424.32 57101.98 88888.00 2010-04-23 02:20:00.481 113 13195.53 423.58 57101.37 88888.00 2010-04-23 02:20:01.481 113 13195.79 423.46 57101.50 88888.00 2010-04-23 02:20:02.481 113 13196.05 423.58 57101.86 88888.00 2010-04-23 02:20:03.481 113 13195.66 423.95 57101.62 88888.00 2010-04-23 02:20:04.481 113 13195.92 422.84 57102.11 88888.00 2010-04-23 02:20:05.481 113 13195.27 422.96 57101.74 88888.00 2010-04-23 02:20:06.481 113 13195.53 422.47 57101.74 88888.00 2010-04-23 02:20:07.481 113 13196.18 422.71 57101.25 88888.00 2010-04-23 02:20:08.481 113 13195.66 422.47 57101.37 88888.00 2010-04-23 02:20:09.481 113 13195.27 422.96 57101.98 88888.00 2010-04-23 02:20:10.481 113 13195.40 422.59 57101.50 88888.00 2010-04-23 02:20:11.481 113 13195.40 422.71 57101.50 88888.00 2010-04-23 02:20:12.481 113 13195.40 422.84 57101.62 88888.00 2010-04-23 02:20:13.481 113 13195.27 421.97 57101.00 88888.00 2010-04-23 02:20:14.481 113 13195.27 422.47 57101.13 88888.00 2010-04-23 02:20:15.481 113 13195.27 422.22 57101.86 88888.00 2010-04-23 02:20:16.481 113 13195.27 422.09 57101.13 88888.00 2010-04-23 02:20:17.481 113 13195.14 422.09 57101.50 88888.00 2010-04-23 02:20:18.481 113 13195.01 422.47 57101.37 88888.00 2010-04-23 02:20:19.481 113 13195.27 422.09 57100.76 88888.00 2010-04-23 02:20:20.481 113 13195.53 421.85 57101.37 88888.00 2010-04-23 02:20:21.481 113 13195.66 422.47 57101.13 88888.00 2010-04-23 02:20:22.481 113 13195.92 422.09 57100.52 88888.00 2010-04-23 02:20:23.481 113 13195.92 421.85 57101.86 88888.00 2010-04-23 02:20:24.481 113 13195.14 421.72 57101.50 88888.00 2010-04-23 02:20:25.481 113 13196.05 421.35 57100.64 88888.00 2010-04-23 02:20:26.481 113 13195.01 421.72 57100.15 88888.00 2010-04-23 02:20:27.481 113 13195.66 421.23 57100.88 88888.00 2010-04-23 02:20:28.481 113 13195.92 421.72 57101.37 88888.00 2010-04-23 02:20:29.481 113 13195.01 421.47 57100.39 88888.00 2010-04-23 02:20:30.481 113 13196.05 421.60 57101.50 88888.00 2010-04-23 02:20:31.481 113 13195.14 421.47 57100.52 88888.00 2010-04-23 02:20:32.481 113 13195.40 421.72 57100.52 88888.00 2010-04-23 02:20:33.481 113 13195.92 421.60 57101.13 88888.00 2010-04-23 02:20:34.481 113 13195.53 420.86 57101.25 88888.00 2010-04-23 02:20:35.481 113 13196.18 421.47 57100.88 88888.00 2010-04-23 02:20:36.481 113 13196.18 421.10 57099.91 88888.00 2010-04-23 02:20:37.481 113 13195.92 421.35 57101.25 88888.00 2010-04-23 02:20:38.481 113 13196.05 421.60 57100.52 88888.00 2010-04-23 02:20:39.481 113 13196.05 420.73 57101.25 88888.00 2010-04-23 02:20:40.481 113 13195.27 421.72 57101.25 88888.00 2010-04-23 02:20:41.481 113 13195.66 421.23 57101.50 88888.00 2010-04-23 02:20:42.481 113 13195.92 421.85 57101.86 88888.00 2010-04-23 02:20:43.481 113 13195.27 420.86 57101.00 88888.00 2010-04-23 02:20:44.481 113 13196.31 420.61 57101.50 88888.00 2010-04-23 02:20:45.481 113 13195.40 421.35 57101.37 88888.00 2010-04-23 02:20:46.481 113 13195.40 421.35 57100.88 88888.00 2010-04-23 02:20:47.481 113 13196.18 420.98 57101.25 88888.00 2010-04-23 02:20:48.481 113 13195.14 420.98 57101.00 88888.00 2010-04-23 02:20:49.481 113 13195.53 421.23 57101.25 88888.00 2010-04-23 02:20:50.481 113 13195.01 421.47 57101.37 88888.00 2010-04-23 02:20:51.481 113 13195.40 420.98 57101.50 88888.00 2010-04-23 02:20:52.481 113 13195.79 421.60 57101.25 88888.00 2010-04-23 02:20:53.480 113 13196.18 420.61 57101.25 88888.00 2010-04-23 02:20:54.480 113 13195.27 420.86 57102.11 88888.00 2010-04-23 02:20:55.480 113 13195.01 421.23 57101.00 88888.00 2010-04-23 02:20:56.480 113 13195.01 421.10 57100.88 88888.00 2010-04-23 02:20:57.480 113 13195.53 420.98 57101.86 88888.00 2010-04-23 02:20:58.480 113 13195.66 421.35 57101.98 88888.00 2010-04-23 02:20:59.480 113 13195.66 421.23 57101.13 88888.00 2010-04-23 02:21:00.480 113 13195.40 421.47 57100.52 88888.00 2010-04-23 02:21:01.480 113 13196.05 421.35 57101.50 88888.00 2010-04-23 02:21:02.480 113 13196.05 420.36 57101.37 88888.00 2010-04-23 02:21:03.480 113 13195.53 420.98 57101.50 88888.00 2010-04-23 02:21:04.480 113 13195.66 420.24 57100.88 88888.00 2010-04-23 02:21:05.480 113 13194.75 420.61 57102.23 88888.00 2010-04-23 02:21:06.480 113 13195.01 420.73 57101.00 88888.00 2010-04-23 02:21:07.480 113 13195.53 420.86 57101.37 88888.00 2010-04-23 02:21:08.480 113 13194.75 420.61 57101.74 88888.00 2010-04-23 02:21:09.480 113 13195.01 420.48 57101.50 88888.00 2010-04-23 02:21:10.480 113 13195.01 421.23 57101.13 88888.00 2010-04-23 02:21:11.480 113 13194.75 420.73 57101.50 88888.00 2010-04-23 02:21:12.480 113 13194.62 421.10 57101.25 88888.00 2010-04-23 02:21:13.480 113 13194.36 420.73 57101.86 88888.00 2010-04-23 02:21:14.480 113 13194.23 420.73 57101.86 88888.00 2010-04-23 02:21:15.480 113 13193.84 420.36 57101.50 88888.00 2010-04-23 02:21:16.480 113 13193.97 420.36 57101.37 88888.00 2010-04-23 02:21:17.480 113 13194.62 420.11 57101.62 88888.00 2010-04-23 02:21:18.480 113 13193.84 420.61 57101.37 88888.00 2010-04-23 02:21:19.480 113 13194.49 420.24 57101.25 88888.00 2010-04-23 02:21:20.480 113 13193.58 420.11 57101.98 88888.00 2010-04-23 02:21:21.480 113 13194.36 420.73 57101.25 88888.00 2010-04-23 02:21:22.480 113 13193.84 420.36 57101.86 88888.00 2010-04-23 02:21:23.480 113 13193.45 420.61 57101.25 88888.00 2010-04-23 02:21:24.480 113 13193.84 420.36 57101.50 88888.00 2010-04-23 02:21:25.480 113 13193.84 420.73 57101.50 88888.00 2010-04-23 02:21:26.480 113 13193.45 420.24 57101.25 88888.00 2010-04-23 02:21:27.480 113 13193.58 420.73 57100.76 88888.00 2010-04-23 02:21:28.480 113 13194.36 420.48 57101.50 88888.00 2010-04-23 02:21:29.480 113 13193.45 420.61 57101.74 88888.00 2010-04-23 02:21:30.480 113 13193.32 420.98 57101.13 88888.00 2010-04-23 02:21:31.480 113 13193.06 420.98 57101.25 88888.00 2010-04-23 02:21:32.480 113 13193.71 420.48 57101.25 88888.00 2010-04-23 02:21:33.480 113 13192.93 420.11 57101.74 88888.00 2010-04-23 02:21:34.480 113 13193.19 420.48 57101.00 88888.00 2010-04-23 02:21:35.480 113 13192.93 420.36 57100.76 88888.00 2010-04-23 02:21:36.480 113 13193.06 420.48 57101.50 88888.00 2010-04-23 02:21:37.480 113 13192.93 421.23 57100.88 88888.00 2010-04-23 02:21:38.480 113 13193.06 420.73 57101.25 88888.00 2010-04-23 02:21:39.480 113 13192.93 420.48 57100.88 88888.00 2010-04-23 02:21:40.480 113 13193.84 420.98 57101.62 88888.00 2010-04-23 02:21:41.480 113 13193.84 420.11 57101.50 88888.00 2010-04-23 02:21:42.480 113 13193.58 420.36 57100.64 88888.00 2010-04-23 02:21:43.480 113 13192.67 420.86 57101.25 88888.00 2010-04-23 02:21:44.480 113 13193.58 420.36 57100.76 88888.00 2010-04-23 02:21:45.480 113 13192.93 421.10 57101.00 88888.00 2010-04-23 02:21:46.480 113 13193.19 420.61 57101.00 88888.00 2010-04-23 02:21:47.480 113 13193.45 420.24 57101.25 88888.00 2010-04-23 02:21:48.480 113 13194.10 420.98 57100.52 88888.00 2010-04-23 02:21:49.480 113 13193.45 420.86 57101.25 88888.00 2010-04-23 02:21:50.480 113 13193.71 420.73 57100.88 88888.00 2010-04-23 02:21:51.480 113 13192.93 420.98 57101.25 88888.00 2010-04-23 02:21:52.480 113 13193.97 421.35 57101.74 88888.00 2010-04-23 02:21:53.480 113 13193.19 420.61 57101.00 88888.00 2010-04-23 02:21:54.480 113 13193.32 420.61 57100.88 88888.00 2010-04-23 02:21:55.480 113 13193.45 421.35 57101.25 88888.00 2010-04-23 02:21:56.480 113 13194.10 421.47 57100.64 88888.00 2010-04-23 02:21:57.480 113 13193.45 420.86 57101.13 88888.00 2010-04-23 02:21:58.480 113 13193.58 420.98 57101.13 88888.00 2010-04-23 02:21:59.480 113 13193.32 420.36 57100.52 88888.00 2010-04-23 02:22:00.480 113 13193.71 420.98 57101.25 88888.00 2010-04-23 02:22:01.480 113 13193.19 421.10 57101.50 88888.00 2010-04-23 02:22:02.480 113 13193.84 421.23 57100.88 88888.00 2010-04-23 02:22:03.480 113 13193.32 420.48 57100.76 88888.00 2010-04-23 02:22:04.480 113 13193.19 420.73 57101.37 88888.00 2010-04-23 02:22:05.480 113 13193.32 421.10 57101.86 88888.00 2010-04-23 02:22:06.480 113 13192.93 420.73 57101.50 88888.00 2010-04-23 02:22:07.480 113 13193.71 420.98 57101.00 88888.00 2010-04-23 02:22:08.480 113 13193.32 420.73 57101.13 88888.00 2010-04-23 02:22:09.480 113 13192.41 420.36 57101.25 88888.00 2010-04-23 02:22:10.480 113 13193.06 421.10 57101.25 88888.00 2010-04-23 02:22:11.480 113 13193.19 421.60 57101.74 88888.00 2010-04-23 02:22:12.480 113 13192.93 420.48 57101.25 88888.00 2010-04-23 02:22:13.480 113 13193.58 420.48 57101.00 88888.00 2010-04-23 02:22:14.480 113 13193.19 420.86 57101.37 88888.00 2010-04-23 02:22:15.480 113 13192.54 420.98 57102.11 88888.00 2010-04-23 02:22:16.480 113 13192.67 421.23 57100.88 88888.00 2010-04-23 02:22:17.480 113 13192.41 420.61 57100.88 88888.00 2010-04-23 02:22:18.480 113 13192.67 420.24 57101.00 88888.00 2010-04-23 02:22:19.480 113 13192.80 420.11 57101.25 88888.00 2010-04-23 02:22:20.480 113 13192.67 420.36 57100.88 88888.00 2010-04-23 02:22:21.480 113 13192.54 420.36 57100.76 88888.00 2010-04-23 02:22:22.480 113 13192.15 420.61 57100.64 88888.00 2010-04-23 02:22:23.480 113 13192.28 419.99 57101.00 88888.00 2010-04-23 02:22:24.480 113 13192.02 420.86 57101.50 88888.00 2010-04-23 02:22:25.480 113 13192.54 419.99 57100.27 88888.00 2010-04-23 02:22:26.480 113 13191.89 420.98 57100.64 88888.00 2010-04-23 02:22:27.480 113 13192.28 420.48 57100.52 88888.00 2010-04-23 02:22:28.480 113 13192.02 419.86 57100.76 88888.00 2010-04-23 02:22:29.480 113 13192.67 420.24 57100.39 88888.00 2010-04-23 02:22:30.480 113 13191.63 419.62 57101.13 88888.00 2010-04-23 02:22:31.480 113 13191.89 419.86 57100.03 88888.00 2010-04-23 02:22:32.480 113 13192.28 419.37 57100.88 88888.00 2010-04-23 02:22:33.480 113 13192.67 419.86 57100.15 88888.00 2010-04-23 02:22:34.480 113 13192.02 419.49 57100.03 88888.00 2010-04-23 02:22:35.480 113 13192.54 419.99 57100.03 88888.00 2010-04-23 02:22:36.480 113 13192.02 418.87 57100.03 88888.00 2010-04-23 02:22:37.480 113 13191.89 419.25 57099.91 88888.00 2010-04-23 02:22:38.480 113 13192.28 419.25 57100.27 88888.00 2010-04-23 02:22:39.480 113 13191.76 419.25 57100.39 88888.00 2010-04-23 02:22:40.480 113 13191.76 419.74 57099.29 88888.00 2010-04-23 02:22:41.480 113 13192.02 419.86 57099.54 88888.00 2010-04-23 02:22:42.480 113 13191.37 419.86 57099.17 88888.00 2010-04-23 02:22:43.480 113 13191.63 419.25 57099.29 88888.00 2010-04-23 02:22:44.480 113 13191.37 418.75 57099.78 88888.00 2010-04-23 02:22:45.480 113 13191.76 419.00 57099.66 88888.00 2010-04-23 02:22:46.480 113 13191.76 418.87 57099.91 88888.00 2010-04-23 02:22:47.480 113 13192.02 418.63 57099.66 88888.00 2010-04-23 02:22:48.480 113 13191.50 419.00 57100.39 88888.00 2010-04-23 02:22:49.480 113 13191.24 418.38 57098.68 88888.00 2010-04-23 02:22:50.480 113 13191.76 418.87 57099.29 88888.00 2010-04-23 02:22:51.480 113 13190.98 419.12 57100.03 88888.00 2010-04-23 02:22:52.480 113 13191.50 419.25 57099.54 88888.00 2010-04-23 02:22:53.480 113 13191.50 418.75 57099.66 88888.00 2010-04-23 02:22:54.480 113 13191.24 419.25 57098.93 88888.00 2010-04-23 02:22:55.480 113 13191.11 418.75 57098.93 88888.00 2010-04-23 02:22:56.480 113 13191.37 418.87 57099.54 88888.00 2010-04-23 02:22:57.480 113 13190.85 419.12 57098.93 88888.00 2010-04-23 02:22:58.480 113 13191.37 418.63 57099.05 88888.00 2010-04-23 02:22:59.480 113 13190.98 418.50 57098.93 88888.00 2010-04-23 02:23:00.480 113 13190.98 419.62 57099.91 88888.00 2010-04-23 02:23:01.480 113 13190.85 419.25 57099.41 88888.00 2010-04-23 02:23:02.480 113 13190.72 419.12 57099.05 88888.00 2010-04-23 02:23:03.480 113 13191.37 418.50 57099.66 88888.00 2010-04-23 02:23:04.480 113 13191.37 419.25 57099.41 88888.00 2010-04-23 02:23:05.480 113 13190.72 419.00 57099.29 88888.00 2010-04-23 02:23:06.480 113 13190.59 418.50 57099.05 88888.00 2010-04-23 02:23:07.480 113 13190.46 419.25 57098.93 88888.00 2010-04-23 02:23:08.480 113 13190.59 419.99 57098.56 88888.00 2010-04-23 02:23:09.480 113 13189.94 418.50 57099.41 88888.00 2010-04-23 02:23:10.480 113 13190.20 419.00 57098.07 88888.00 2010-04-23 02:23:11.480 113 13190.33 418.38 57098.44 88888.00 2010-04-23 02:23:12.480 113 13190.20 418.63 57098.80 88888.00 2010-04-23 02:23:13.480 113 13190.33 419.12 57098.93 88888.00 2010-04-23 02:23:14.480 113 13189.94 419.49 57098.80 88888.00 2010-04-23 02:23:15.480 113 13190.98 419.00 57098.68 88888.00 2010-04-23 02:23:16.480 113 13190.07 419.86 57099.17 88888.00 2010-04-23 02:23:17.480 113 13190.07 419.37 57099.05 88888.00 2010-04-23 02:23:18.480 113 13189.81 419.49 57098.93 88888.00 2010-04-23 02:23:19.480 113 13189.68 419.74 57098.56 88888.00 2010-04-23 02:23:20.480 113 13189.68 419.37 57098.07 88888.00 2010-04-23 02:23:21.480 113 13189.68 419.99 57098.19 88888.00 2010-04-23 02:23:22.480 113 13189.81 420.36 57098.44 88888.00 2010-04-23 02:23:23.480 113 13189.55 419.99 57098.56 88888.00 2010-04-23 02:23:24.480 113 13189.81 419.49 57098.80 88888.00 2010-04-23 02:23:25.480 113 13189.55 420.36 57098.32 88888.00 2010-04-23 02:23:26.480 113 13189.68 419.99 57098.32 88888.00 2010-04-23 02:23:27.480 113 13189.42 420.48 57098.19 88888.00 2010-04-23 02:23:28.480 113 13190.20 420.48 57098.19 88888.00 2010-04-23 02:23:29.480 113 13189.94 420.11 57098.80 88888.00 2010-04-23 02:23:30.480 113 13189.42 419.99 57098.07 88888.00 2010-04-23 02:23:31.480 113 13188.90 420.36 57097.83 88888.00 2010-04-23 02:23:32.480 113 13189.55 419.86 57097.70 88888.00 2010-04-23 02:23:33.480 113 13189.16 419.62 57097.83 88888.00 2010-04-23 02:23:34.480 113 13189.16 419.74 57098.19 88888.00 2010-04-23 02:23:35.480 113 13189.68 420.36 57097.34 88888.00 2010-04-23 02:23:36.480 113 13189.29 420.11 57098.19 88888.00 2010-04-23 02:23:37.480 113 13187.86 419.62 57097.46 88888.00 2010-04-23 02:23:38.480 113 13189.81 420.36 57097.95 88888.00 2010-04-23 02:23:39.480 113 13189.42 419.12 57097.70 88888.00 2010-04-23 02:23:40.480 113 13188.77 420.86 57098.07 88888.00 2010-04-23 02:23:41.480 113 13188.90 420.73 57097.70 88888.00 2010-04-23 02:23:42.480 113 13189.03 420.24 57097.95 88888.00 2010-04-23 02:23:43.480 113 13189.55 419.86 57097.46 88888.00 2010-04-23 02:23:44.480 113 13188.64 420.73 57097.70 88888.00 2010-04-23 02:23:45.480 113 13188.77 420.36 57096.97 88888.00 2010-04-23 02:23:46.480 113 13188.77 420.11 57097.70 88888.00 2010-04-23 02:23:47.480 113 13188.77 420.24 57096.73 88888.00 2010-04-23 02:23:48.480 113 13188.77 419.49 57097.09 88888.00 2010-04-23 02:23:49.480 113 13189.42 420.98 57097.09 88888.00 2010-04-23 02:23:50.480 113 13189.16 420.24 57097.70 88888.00 2010-04-23 02:23:51.480 113 13188.64 420.11 57097.46 88888.00 2010-04-23 02:23:52.480 113 13189.16 420.48 57096.97 88888.00 2010-04-23 02:23:53.480 113 13189.42 419.49 57097.21 88888.00 2010-04-23 02:23:54.480 113 13189.68 419.62 57096.36 88888.00 2010-04-23 02:23:55.480 113 13188.64 419.62 57097.09 88888.00 2010-04-23 02:23:56.480 113 13189.03 419.37 57096.11 88888.00 2010-04-23 02:23:57.480 113 13188.90 419.49 57096.73 88888.00 2010-04-23 02:23:58.480 113 13189.16 420.24 57096.61 88888.00 2010-04-23 02:23:59.480 113 13189.16 419.99 57096.97 88888.00 2010-04-23 02:24:00.480 113 13188.77 419.37 57096.61 88888.00 2010-04-23 02:24:01.480 113 13188.64 419.74 57095.99 88888.00 2010-04-23 02:24:02.480 113 13187.99 420.36 57096.61 88888.00 2010-04-23 02:24:03.480 113 13188.77 419.74 57096.61 88888.00 2010-04-23 02:24:04.480 113 13188.64 420.11 57097.21 88888.00 2010-04-23 02:24:05.480 113 13188.90 418.87 57096.36 88888.00 2010-04-23 02:24:06.480 113 13188.77 418.87 57096.36 88888.00 2010-04-23 02:24:07.480 113 13188.77 418.75 57096.11 88888.00 2010-04-23 02:24:08.480 113 13188.12 419.74 57096.61 88888.00 2010-04-23 02:24:09.480 113 13188.38 419.37 57096.11 88888.00 2010-04-23 02:24:10.480 113 13187.99 418.87 57096.48 88888.00 2010-04-23 02:24:11.480 113 13188.51 419.37 57095.75 88888.00 2010-04-23 02:24:12.480 113 13188.51 418.50 57096.11 88888.00 2010-04-23 02:24:13.480 113 13187.99 418.75 57096.11 88888.00 2010-04-23 02:24:14.480 113 13188.12 418.63 57095.62 88888.00 2010-04-23 02:24:15.480 113 13188.64 418.87 57095.87 88888.00 2010-04-23 02:24:16.480 113 13188.12 419.00 57096.11 88888.00 2010-04-23 02:24:17.480 113 13187.60 419.00 57095.38 88888.00 2010-04-23 02:24:18.480 113 13187.86 419.12 57096.11 88888.00 2010-04-23 02:24:19.480 113 13188.12 419.37 57095.62 88888.00 2010-04-23 02:24:20.480 113 13187.99 418.38 57095.50 88888.00 2010-04-23 02:24:21.480 113 13187.73 418.75 57096.11 88888.00 2010-04-23 02:24:22.480 113 13188.51 418.87 57095.62 88888.00 2010-04-23 02:24:23.480 113 13187.99 419.00 57095.75 88888.00 2010-04-23 02:24:24.480 113 13187.99 419.12 57095.26 88888.00 2010-04-23 02:24:25.480 113 13188.25 418.87 57095.38 88888.00 2010-04-23 02:24:26.480 113 13187.86 418.50 57095.02 88888.00 2010-04-23 02:24:27.480 113 13187.21 418.38 57094.52 88888.00 2010-04-23 02:24:28.480 113 13187.99 418.87 57095.38 88888.00 2010-04-23 02:24:29.480 113 13188.12 418.63 57095.26 88888.00 2010-04-23 02:24:30.480 113 13187.99 418.25 57095.14 88888.00 2010-04-23 02:24:31.480 113 13187.34 418.38 57095.14 88888.00 2010-04-23 02:24:32.480 113 13187.73 417.76 57094.89 88888.00 2010-04-23 02:24:33.480 113 13187.73 419.00 57094.89 88888.00 2010-04-23 02:24:34.480 113 13187.86 418.63 57094.16 88888.00 2010-04-23 02:24:35.480 113 13187.34 419.00 57094.16 88888.00 2010-04-23 02:24:36.480 113 13187.60 418.25 57094.52 88888.00 2010-04-23 02:24:37.480 113 13187.47 418.25 57095.02 88888.00 2010-04-23 02:24:38.480 113 13187.60 418.38 57094.52 88888.00 2010-04-23 02:24:39.480 113 13187.08 418.87 57094.77 88888.00 2010-04-23 02:24:40.480 113 13187.34 418.63 57094.28 88888.00 2010-04-23 02:24:41.480 113 13187.34 417.76 57093.91 88888.00 2010-04-23 02:24:42.480 113 13187.34 418.01 57094.40 88888.00 2010-04-23 02:24:43.480 113 13186.69 417.88 57094.40 88888.00 2010-04-23 02:24:44.480 113 13187.47 418.25 57094.77 88888.00 2010-04-23 02:24:45.480 113 13187.73 418.13 57093.91 88888.00 2010-04-23 02:24:46.480 113 13188.12 417.76 57094.77 88888.00 2010-04-23 02:24:47.480 113 13187.34 418.13 57094.89 88888.00 2010-04-23 02:24:48.480 113 13187.99 417.64 57094.77 88888.00 2010-04-23 02:24:49.480 113 13187.86 418.13 57094.28 88888.00 2010-04-23 02:24:50.480 113 13187.47 417.51 57094.52 88888.00 2010-04-23 02:24:51.480 113 13187.21 418.13 57094.40 88888.00 2010-04-23 02:24:52.480 113 13187.47 417.88 57094.52 88888.00 2010-04-23 02:24:53.480 113 13187.99 418.38 57094.40 88888.00 2010-04-23 02:24:54.480 113 13187.34 418.13 57094.77 88888.00 2010-04-23 02:24:55.480 113 13187.60 417.64 57094.16 88888.00 2010-04-23 02:24:56.480 113 13187.60 417.51 57094.04 88888.00 2010-04-23 02:24:57.480 113 13187.99 417.88 57094.04 88888.00 2010-04-23 02:24:58.480 113 13187.73 417.02 57093.79 88888.00 2010-04-23 02:24:59.480 113 13188.38 418.25 57094.40 88888.00 2010-04-23 02:25:00.480 113 13188.64 417.64 57094.04 88888.00 2010-04-23 02:25:01.480 113 13188.64 417.76 57094.65 88888.00 2010-04-23 02:25:02.480 113 13188.51 417.26 57094.65 88888.00 2010-04-23 02:25:03.480 113 13188.25 417.51 57093.18 88888.00 2010-04-23 02:25:04.480 113 13187.99 417.64 57094.16 88888.00 2010-04-23 02:25:05.480 113 13187.99 417.02 57093.79 88888.00 2010-04-23 02:25:06.480 113 13188.25 417.39 57094.28 88888.00 2010-04-23 02:25:07.480 113 13188.12 417.39 57094.52 88888.00 2010-04-23 02:25:08.480 113 13188.64 417.39 57093.79 88888.00 2010-04-23 02:25:09.480 113 13188.25 417.64 57094.89 88888.00 2010-04-23 02:25:10.480 113 13188.64 416.89 57094.28 88888.00 2010-04-23 02:25:11.480 113 13189.16 417.14 57094.16 88888.00 2010-04-23 02:25:12.480 113 13188.90 416.89 57094.28 88888.00 2010-04-23 02:25:13.480 113 13188.64 417.02 57093.79 88888.00 2010-04-23 02:25:14.480 113 13188.64 417.14 57094.40 88888.00 2010-04-23 02:25:15.480 113 13189.29 416.52 57093.91 88888.00 2010-04-23 02:25:16.480 113 13189.29 416.40 57094.04 88888.00 2010-04-23 02:25:17.480 113 13189.29 416.64 57094.28 88888.00 2010-04-23 02:25:18.480 113 13188.90 416.52 57094.52 88888.00 2010-04-23 02:25:19.480 113 13189.16 416.52 57094.04 88888.00 2010-04-23 02:25:20.480 113 13188.38 416.40 57093.67 88888.00 2010-04-23 02:25:21.480 113 13189.16 416.52 57093.30 88888.00 2010-04-23 02:25:22.480 113 13189.42 415.90 57094.52 88888.00 2010-04-23 02:25:23.480 113 13189.29 417.02 57094.04 88888.00 2010-04-23 02:25:24.480 113 13189.68 416.89 57094.16 88888.00 2010-04-23 02:25:25.480 113 13189.68 416.89 57094.16 88888.00 2010-04-23 02:25:26.480 113 13189.94 417.14 57094.40 88888.00 2010-04-23 02:25:27.480 113 13190.20 416.40 57094.04 88888.00 2010-04-23 02:25:28.480 113 13189.68 416.40 57094.40 88888.00 2010-04-23 02:25:29.480 113 13190.33 416.27 57094.40 88888.00 2010-04-23 02:25:30.480 113 13190.20 417.02 57094.16 88888.00 2010-04-23 02:25:31.480 113 13190.59 416.89 57094.65 88888.00 2010-04-23 02:25:32.480 113 13190.85 416.27 57094.65 88888.00 2010-04-23 02:25:33.480 113 13189.94 416.27 57094.16 88888.00 2010-04-23 02:25:34.480 113 13190.20 416.64 57094.28 88888.00 2010-04-23 02:25:35.480 113 13189.81 416.40 57094.65 88888.00 2010-04-23 02:25:36.480 113 13190.98 416.02 57094.40 88888.00 2010-04-23 02:25:37.480 113 13190.85 415.90 57094.77 88888.00 2010-04-23 02:25:38.480 113 13190.72 416.40 57095.26 88888.00 2010-04-23 02:25:39.480 113 13191.24 416.64 57094.89 88888.00 2010-04-23 02:25:40.480 113 13190.59 416.40 57094.40 88888.00 2010-04-23 02:25:41.480 113 13191.11 416.52 57095.14 88888.00 2010-04-23 02:25:42.480 113 13191.76 416.02 57094.89 88888.00 2010-04-23 02:25:43.480 113 13191.11 416.52 57094.77 88888.00 2010-04-23 02:25:44.480 113 13191.76 416.64 57094.89 88888.00 2010-04-23 02:25:45.480 113 13191.63 415.90 57094.89 88888.00 2010-04-23 02:25:46.480 113 13191.11 416.15 57094.65 88888.00 2010-04-23 02:25:47.480 113 13190.98 415.90 57094.65 88888.00 2010-04-23 02:25:48.480 113 13190.98 416.27 57094.40 88888.00 2010-04-23 02:25:49.480 113 13191.24 415.16 57094.89 88888.00 2010-04-23 02:25:50.480 113 13191.63 415.28 57094.89 88888.00 2010-04-23 02:25:51.480 113 13192.02 415.16 57094.28 88888.00 2010-04-23 02:25:52.480 113 13191.24 415.28 57094.52 88888.00 2010-04-23 02:25:53.480 113 13191.24 415.28 57094.52 88888.00 2010-04-23 02:25:54.480 113 13191.89 415.16 57094.40 88888.00 2010-04-23 02:25:55.480 113 13191.76 415.16 57094.28 88888.00 2010-04-23 02:25:56.480 113 13192.02 415.53 57093.55 88888.00 2010-04-23 02:25:57.480 113 13191.63 415.16 57094.16 88888.00 2010-04-23 02:25:58.480 113 13191.76 414.54 57094.52 88888.00 2010-04-23 02:25:59.480 113 13192.02 415.16 57094.04 88888.00 2010-04-23 02:26:00.480 113 13192.15 414.29 57094.65 88888.00 2010-04-23 02:26:01.480 113 13192.54 414.04 57093.91 88888.00 2010-04-23 02:26:02.480 113 13191.24 414.17 57094.52 88888.00 2010-04-23 02:26:03.480 113 13192.02 413.80 57094.65 88888.00 2010-04-23 02:26:04.480 113 13192.02 414.29 57094.65 88888.00 2010-04-23 02:26:05.480 113 13192.28 413.67 57094.52 88888.00 2010-04-23 02:26:06.480 113 13192.28 413.80 57094.65 88888.00 2010-04-23 02:26:07.480 113 13191.50 413.80 57095.02 88888.00 2010-04-23 02:26:08.480 113 13192.02 413.80 57094.52 88888.00 2010-04-23 02:26:09.480 113 13191.89 414.29 57095.26 88888.00 2010-04-23 02:26:10.480 113 13192.41 413.80 57094.16 88888.00 2010-04-23 02:26:11.480 113 13191.63 413.55 57094.28 88888.00 2010-04-23 02:26:12.480 113 13191.76 413.05 57093.79 88888.00 2010-04-23 02:26:13.480 113 13191.63 412.56 57094.04 88888.00 2010-04-23 02:26:14.480 113 13192.28 412.80 57094.52 88888.00 2010-04-23 02:26:15.480 113 13191.24 412.43 57094.89 88888.00 2010-04-23 02:26:16.480 113 13191.50 411.94 57095.26 88888.00 2010-04-23 02:26:17.480 113 13191.76 412.43 57094.77 88888.00 2010-04-23 02:26:18.480 113 13191.11 412.19 57095.02 88888.00 2010-04-23 02:26:19.480 113 13190.98 412.19 57095.02 88888.00 2010-04-23 02:26:20.480 113 13190.98 411.94 57094.16 88888.00 2010-04-23 02:26:21.480 113 13190.59 412.19 57095.38 88888.00 2010-04-23 02:26:22.480 113 13191.24 411.81 57094.40 88888.00 2010-04-23 02:26:23.480 113 13190.98 411.19 57094.16 88888.00 2010-04-23 02:26:24.480 113 13190.85 411.44 57094.77 88888.00 2010-04-23 02:26:25.480 113 13191.11 411.32 57093.79 88888.00 2010-04-23 02:26:26.480 113 13190.33 411.19 57093.67 88888.00 2010-04-23 02:26:27.480 113 13190.46 411.44 57093.55 88888.00 2010-04-23 02:26:28.480 113 13190.46 411.81 57093.43 88888.00 2010-04-23 02:26:29.480 113 13190.46 411.32 57093.79 88888.00 2010-04-23 02:26:30.480 113 13189.29 410.95 57094.04 88888.00 2010-04-23 02:26:31.480 113 13190.33 410.45 57093.55 88888.00 2010-04-23 02:26:32.480 113 13189.81 410.95 57093.67 88888.00 2010-04-23 02:26:33.480 113 13189.94 410.70 57094.04 88888.00 2010-04-23 02:26:34.480 113 13190.59 410.20 57093.67 88888.00 2010-04-23 02:26:35.480 113 13190.07 410.95 57093.06 88888.00 2010-04-23 02:26:36.480 113 13189.81 411.07 57094.04 88888.00 2010-04-23 02:26:37.480 113 13190.33 409.58 57093.79 88888.00 2010-04-23 02:26:38.480 113 13190.20 409.83 57093.43 88888.00 2010-04-23 02:26:39.480 113 13189.55 410.70 57092.94 88888.00 2010-04-23 02:26:40.480 113 13190.07 410.08 57094.65 88888.00 2010-04-23 02:26:41.480 113 13189.03 410.08 57093.55 88888.00 2010-04-23 02:26:42.480 113 13189.42 409.96 57093.67 88888.00 2010-04-23 02:26:43.480 113 13190.46 409.83 57092.81 88888.00 2010-04-23 02:26:44.480 113 13190.33 409.71 57092.57 88888.00 2010-04-23 02:26:45.480 113 13189.81 409.46 57094.04 88888.00 2010-04-23 02:26:46.480 113 13190.46 409.96 57092.45 88888.00 2010-04-23 02:26:47.480 113 13190.07 409.21 57093.30 88888.00 2010-04-23 02:26:48.480 113 13189.16 408.97 57092.32 88888.00 2010-04-23 02:26:49.480 113 13190.07 409.71 57092.69 88888.00 2010-04-23 02:26:50.480 113 13189.94 409.46 57092.57 88888.00 2010-04-23 02:26:51.480 113 13190.46 409.21 57092.20 88888.00 2010-04-23 02:26:52.480 113 13190.85 409.34 57092.69 88888.00 2010-04-23 02:26:53.480 113 13189.94 409.34 57092.81 88888.00 2010-04-23 02:26:54.480 113 13189.94 409.58 57092.69 88888.00 2010-04-23 02:26:55.480 113 13190.20 408.84 57092.57 88888.00 2010-04-23 02:26:56.480 113 13191.11 409.46 57092.20 88888.00 2010-04-23 02:26:57.480 113 13191.37 409.34 57091.84 88888.00 2010-04-23 02:26:58.480 113 13190.98 409.46 57092.81 88888.00 2010-04-23 02:26:59.480 113 13190.46 408.97 57092.20 88888.00 2010-04-23 02:27:00.480 113 13190.72 408.97 57092.69 88888.00 2010-04-23 02:27:01.480 113 13190.20 408.72 57092.94 88888.00 2010-04-23 02:27:02.480 113 13191.24 410.08 57092.20 88888.00 2010-04-23 02:27:03.480 113 13191.11 409.83 57091.59 88888.00 2010-04-23 02:27:04.480 113 13190.59 409.83 57091.96 88888.00 2010-04-23 02:27:05.480 113 13191.89 409.71 57092.45 88888.00 2010-04-23 02:27:06.480 113 13190.85 408.97 57092.94 88888.00 2010-04-23 02:27:07.480 113 13190.98 408.97 57091.71 88888.00 2010-04-23 02:27:08.480 113 13191.11 409.34 57092.32 88888.00 2010-04-23 02:27:09.480 113 13191.50 409.34 57092.57 88888.00 2010-04-23 02:27:10.480 113 13191.37 409.58 57092.94 88888.00 2010-04-23 02:27:11.480 113 13191.63 409.96 57092.94 88888.00 2010-04-23 02:27:12.480 113 13191.24 409.46 57093.18 88888.00 2010-04-23 02:27:13.480 113 13191.11 409.71 57093.43 88888.00 2010-04-23 02:27:14.480 113 13191.76 409.58 57093.06 88888.00 2010-04-23 02:27:15.480 113 13191.37 409.96 57093.43 88888.00 2010-04-23 02:27:16.480 113 13191.76 410.33 57094.04 88888.00 2010-04-23 02:27:17.480 113 13190.59 410.33 57094.28 88888.00 2010-04-23 02:27:18.480 113 13191.11 409.58 57093.67 88888.00 2010-04-23 02:27:19.480 113 13192.02 409.58 57093.79 88888.00 2010-04-23 02:27:20.480 113 13191.76 410.08 57093.79 88888.00 2010-04-23 02:27:21.480 113 13191.37 409.21 57093.67 88888.00 2010-04-23 02:27:22.480 113 13191.50 409.58 57093.67 88888.00 2010-04-23 02:27:23.480 113 13192.02 409.71 57093.79 88888.00 2010-04-23 02:27:24.480 113 13191.50 410.20 57094.89 88888.00 2010-04-23 02:27:25.480 113 13192.41 409.71 57094.16 88888.00 2010-04-23 02:27:26.480 113 13192.41 409.71 57094.77 88888.00 2010-04-23 02:27:27.480 113 13191.37 409.96 57095.26 88888.00 2010-04-23 02:27:28.480 113 13192.02 409.46 57094.77 88888.00 2010-04-23 02:27:29.480 113 13192.02 409.71 57094.77 88888.00 2010-04-23 02:27:30.480 113 13192.28 409.58 57094.28 88888.00 2010-04-23 02:27:31.480 113 13192.15 410.20 57093.79 88888.00 2010-04-23 02:27:32.480 113 13192.54 409.09 57094.77 88888.00 2010-04-23 02:27:33.480 113 13192.15 409.46 57093.79 88888.00 2010-04-23 02:27:34.480 113 13192.41 409.46 57094.04 88888.00 2010-04-23 02:27:35.480 113 13192.15 409.21 57094.52 88888.00 2010-04-23 02:27:36.480 113 13191.76 409.83 57094.28 88888.00 2010-04-23 02:27:37.480 113 13191.24 409.21 57094.40 88888.00 2010-04-23 02:27:38.480 113 13191.50 409.34 57094.04 88888.00 2010-04-23 02:27:39.480 113 13192.02 408.84 57094.77 88888.00 2010-04-23 02:27:40.480 113 13191.89 409.71 57094.65 88888.00 2010-04-23 02:27:41.480 113 13192.15 408.84 57095.14 88888.00 2010-04-23 02:27:42.480 113 13191.24 409.21 57094.52 88888.00 2010-04-23 02:27:43.480 113 13191.76 409.34 57094.89 88888.00 2010-04-23 02:27:44.480 113 13191.89 408.84 57094.40 88888.00 2010-04-23 02:27:45.480 113 13191.89 409.46 57094.89 88888.00 2010-04-23 02:27:46.480 113 13191.63 409.09 57095.14 88888.00 2010-04-23 02:27:47.480 113 13191.50 408.97 57095.50 88888.00 2010-04-23 02:27:48.480 113 13191.76 409.34 57095.26 88888.00 2010-04-23 02:27:49.480 113 13192.28 408.84 57094.89 88888.00 2010-04-23 02:27:50.480 113 13192.02 408.59 57095.38 88888.00 2010-04-23 02:27:51.480 113 13192.15 409.58 57095.14 88888.00 2010-04-23 02:27:52.480 113 13192.15 409.21 57095.26 88888.00 2010-04-23 02:27:53.480 113 13191.76 408.59 57094.89 88888.00 2010-04-23 02:27:54.480 113 13191.37 408.22 57095.26 88888.00 2010-04-23 02:27:55.480 113 13191.89 409.21 57095.02 88888.00 2010-04-23 02:27:56.480 113 13192.02 408.84 57095.50 88888.00 2010-04-23 02:27:57.480 113 13191.76 408.59 57095.75 88888.00 2010-04-23 02:27:58.480 113 13192.02 408.97 57094.65 88888.00 2010-04-23 02:27:59.480 113 13191.37 408.97 57095.99 88888.00 2010-04-23 02:28:00.480 113 13192.54 408.59 57095.50 88888.00 2010-04-23 02:28:01.480 113 13192.54 409.09 57095.75 88888.00 2010-04-23 02:28:02.480 113 13192.41 408.97 57096.36 88888.00 2010-04-23 02:28:03.480 113 13191.89 409.09 57095.62 88888.00 2010-04-23 02:28:04.480 113 13192.28 409.09 57095.99 88888.00 2010-04-23 02:28:05.480 113 13191.89 408.59 57095.62 88888.00 2010-04-23 02:28:06.480 113 13191.89 409.34 57095.99 88888.00 2010-04-23 02:28:07.480 113 13192.54 408.47 57096.11 88888.00 2010-04-23 02:28:08.480 113 13193.06 408.97 57095.87 88888.00 2010-04-23 02:28:09.480 113 13192.28 408.97 57097.58 88888.00 2010-04-23 02:28:10.480 113 13192.28 408.97 57096.61 88888.00 2010-04-23 02:28:11.480 113 13192.80 408.35 57096.48 88888.00 2010-04-23 02:28:12.480 113 13192.54 408.84 57096.97 88888.00 2010-04-23 02:28:13.480 113 13192.41 408.84 57097.46 88888.00 2010-04-23 02:28:14.480 113 13192.54 408.35 57096.85 88888.00 2010-04-23 02:28:15.480 113 13193.06 407.85 57097.21 88888.00 2010-04-23 02:28:16.480 113 13192.28 407.97 57096.48 88888.00 2010-04-23 02:28:17.480 113 13193.19 408.22 57096.97 88888.00 2010-04-23 02:28:18.480 113 13193.84 408.35 57096.73 88888.00 2010-04-23 02:28:19.480 113 13193.58 408.10 57097.34 88888.00 2010-04-23 02:28:20.480 113 13193.45 407.85 57096.73 88888.00 2010-04-23 02:28:21.480 113 13193.58 407.60 57097.34 88888.00 2010-04-23 02:28:22.480 113 13193.71 407.11 57097.21 88888.00 2010-04-23 02:28:23.480 113 13193.19 407.60 57097.34 88888.00 2010-04-23 02:28:24.480 113 13193.32 407.73 57096.61 88888.00 2010-04-23 02:28:25.480 113 13193.58 407.73 57097.09 88888.00 2010-04-23 02:28:26.480 113 13193.45 407.48 57098.07 88888.00 2010-04-23 02:28:27.480 113 13193.06 407.85 57098.19 88888.00 2010-04-23 02:28:28.480 113 13193.71 407.73 57098.80 88888.00 2010-04-23 02:28:29.480 113 13193.19 407.73 57098.44 88888.00 2010-04-23 02:28:30.480 113 13193.06 407.85 57099.05 88888.00 2010-04-23 02:28:31.480 113 13193.45 406.98 57097.21 88888.00 2010-04-23 02:28:32.480 113 13193.45 406.86 57098.19 88888.00 2010-04-23 02:28:33.480 113 13193.58 407.85 57097.95 88888.00 2010-04-23 02:28:34.480 113 13193.45 407.36 57098.07 88888.00 2010-04-23 02:28:35.480 113 13194.36 407.73 57097.58 88888.00 2010-04-23 02:28:36.480 113 13193.97 406.86 57098.68 88888.00 2010-04-23 02:28:37.480 113 13194.23 406.74 57098.44 88888.00 2010-04-23 02:28:38.480 113 13194.23 407.11 57098.32 88888.00 2010-04-23 02:28:39.480 113 13193.97 406.74 57098.68 88888.00 2010-04-23 02:28:40.480 113 13194.75 407.11 57098.68 88888.00 2010-04-23 02:28:41.480 113 13194.36 407.60 57098.44 88888.00 2010-04-23 02:28:42.480 113 13194.75 407.11 57098.93 88888.00 2010-04-23 02:28:43.480 113 13193.84 407.48 57098.93 88888.00 2010-04-23 02:28:44.480 113 13194.62 406.74 57098.80 88888.00 2010-04-23 02:28:45.480 113 13194.75 406.36 57098.93 88888.00 2010-04-23 02:28:46.480 113 13194.88 407.11 57099.05 88888.00 2010-04-23 02:28:47.480 113 13194.75 406.98 57098.68 88888.00 2010-04-23 02:28:48.480 113 13195.40 406.61 57099.29 88888.00 2010-04-23 02:28:49.480 113 13194.49 406.36 57099.29 88888.00 2010-04-23 02:28:50.480 113 13195.40 406.61 57099.78 88888.00 2010-04-23 02:28:51.480 113 13195.14 406.49 57099.54 88888.00 2010-04-23 02:28:52.480 113 13194.88 406.49 57100.03 88888.00 2010-04-23 02:28:53.480 113 13195.14 406.74 57099.78 88888.00 2010-04-23 02:28:54.480 113 13195.14 406.61 57099.66 88888.00 2010-04-23 02:28:55.480 113 13195.66 406.49 57099.66 88888.00 2010-04-23 02:28:56.480 113 13195.14 406.74 57099.54 88888.00 2010-04-23 02:28:57.480 113 13195.14 406.24 57100.76 88888.00 2010-04-23 02:28:58.480 113 13195.14 405.87 57099.54 88888.00 2010-04-23 02:28:59.480 113 13195.40 406.74 57099.66 88888.00 2010-04-23 02:29:00.480 113 13195.14 406.61 57100.52 88888.00 2010-04-23 02:29:01.480 113 13195.27 406.36 57100.39 88888.00 2010-04-23 02:29:02.480 113 13195.27 405.99 57100.03 88888.00 2010-04-23 02:29:03.480 113 13195.66 405.99 57100.03 88888.00 2010-04-23 02:29:04.480 113 13195.53 406.61 57100.15 88888.00 2010-04-23 02:29:05.480 113 13195.27 406.36 57100.15 88888.00 2010-04-23 02:29:06.480 113 13195.14 405.87 57101.00 88888.00 2010-04-23 02:29:07.480 113 13196.57 406.24 57100.39 88888.00 2010-04-23 02:29:08.480 113 13195.27 405.50 57100.52 88888.00 2010-04-23 02:29:09.480 113 13195.01 405.62 57100.88 88888.00 2010-04-23 02:29:10.480 113 13195.66 405.99 57101.13 88888.00 2010-04-23 02:29:11.480 113 13195.92 405.62 57100.88 88888.00 2010-04-23 02:29:12.480 113 13195.92 405.87 57101.25 88888.00 2010-04-23 02:29:13.480 113 13195.53 405.99 57101.62 88888.00 2010-04-23 02:29:14.480 113 13195.66 405.87 57101.25 88888.00 2010-04-23 02:29:15.480 113 13195.40 405.75 57100.88 88888.00 2010-04-23 02:29:16.480 113 13196.31 405.13 57101.00 88888.00 2010-04-23 02:29:17.480 113 13195.79 405.75 57101.86 88888.00 2010-04-23 02:29:18.480 113 13195.01 405.99 57101.74 88888.00 2010-04-23 02:29:19.480 113 13195.79 405.62 57101.62 88888.00 2010-04-23 02:29:20.480 113 13196.05 405.75 57102.23 88888.00 2010-04-23 02:29:21.480 113 13195.40 406.24 57102.11 88888.00 2010-04-23 02:29:22.480 113 13195.66 405.50 57101.86 88888.00 2010-04-23 02:29:23.480 113 13195.92 405.62 57101.98 88888.00 2010-04-23 02:29:24.480 113 13195.92 405.62 57102.23 88888.00 2010-04-23 02:29:25.480 113 13196.05 405.62 57101.98 88888.00 2010-04-23 02:29:26.480 113 13195.40 406.12 57101.98 88888.00 2010-04-23 02:29:27.480 113 13195.53 405.87 57102.59 88888.00 2010-04-23 02:29:28.480 113 13195.79 405.75 57102.47 88888.00 2010-04-23 02:29:29.480 113 13195.79 406.12 57102.23 88888.00 2010-04-23 02:29:30.480 113 13195.53 405.25 57103.08 88888.00 2010-04-23 02:29:31.480 113 13195.40 405.87 57102.23 88888.00 2010-04-23 02:29:32.480 113 13195.53 405.00 57102.11 88888.00 2010-04-23 02:29:33.480 113 13195.14 405.75 57102.35 88888.00 2010-04-23 02:29:34.480 113 13196.18 405.62 57102.72 88888.00 2010-04-23 02:29:35.480 113 13196.05 405.75 57102.59 88888.00 2010-04-23 02:29:36.480 113 13195.53 405.75 57102.84 88888.00 2010-04-23 02:29:37.480 113 13195.79 405.87 57102.96 88888.00 2010-04-23 02:29:38.480 113 13195.66 405.87 57103.33 88888.00 2010-04-23 02:29:39.480 113 13195.79 405.62 57103.21 88888.00 2010-04-23 02:29:40.480 113 13195.40 405.62 57103.82 88888.00 2010-04-23 02:29:41.480 113 13194.88 405.62 57103.21 88888.00 2010-04-23 02:29:42.480 113 13194.75 405.87 57104.43 88888.00 2010-04-23 02:29:43.480 113 13194.62 405.37 57103.45 88888.00 2010-04-23 02:29:44.480 113 13195.14 404.63 57103.45 88888.00 2010-04-23 02:29:45.480 113 13194.49 405.75 57103.82 88888.00 2010-04-23 02:29:46.480 113 13194.62 404.88 57104.06 88888.00 2010-04-23 02:29:47.480 113 13194.23 405.13 57104.92 88888.00 2010-04-23 02:29:48.480 113 13195.01 405.37 57103.45 88888.00 2010-04-23 02:29:49.480 113 13195.53 405.13 57103.94 88888.00 2010-04-23 02:29:50.480 113 13195.27 404.88 57103.94 88888.00 2010-04-23 02:29:51.480 113 13195.14 404.88 57103.94 88888.00 2010-04-23 02:29:52.480 113 13195.14 404.88 57104.06 88888.00 2010-04-23 02:29:53.480 113 13194.88 406.12 57104.55 88888.00 2010-04-23 02:29:54.480 113 13195.40 404.88 57104.92 88888.00 2010-04-23 02:29:55.480 113 13195.01 405.75 57103.94 88888.00 2010-04-23 02:29:56.480 113 13194.62 405.00 57104.67 88888.00 2010-04-23 02:29:57.480 113 13194.62 405.25 57104.18 88888.00 2010-04-23 02:29:58.480 113 13195.27 405.13 57105.65 88888.00 2010-04-23 02:29:59.480 113 13195.01 405.50 57105.04 88888.00 2010-04-23 02:30:00.480 113 13194.75 404.63 57105.53 88888.00 2010-04-23 02:30:01.480 113 13194.23 405.75 57106.51 88888.00 2010-04-23 02:30:02.480 113 13194.75 405.87 57106.02 88888.00 2010-04-23 02:30:03.480 113 13195.27 405.99 57106.02 88888.00 2010-04-23 02:30:04.480 113 13194.88 405.25 57105.41 88888.00 2010-04-23 02:30:05.480 113 13195.01 405.13 57105.77 88888.00 2010-04-23 02:30:06.480 113 13195.27 405.62 57106.39 88888.00 2010-04-23 02:30:07.480 113 13195.14 405.37 57106.26 88888.00 2010-04-23 02:30:08.480 113 13195.40 405.75 57105.41 88888.00 2010-04-23 02:30:09.480 113 13195.14 405.62 57106.26 88888.00 2010-04-23 02:30:10.480 113 13195.66 406.12 57106.26 88888.00 2010-04-23 02:30:11.480 113 13195.66 405.87 57106.51 88888.00 2010-04-23 02:30:12.480 113 13194.75 406.24 57106.51 88888.00 2010-04-23 02:30:13.480 113 13195.40 406.24 57106.51 88888.00 2010-04-23 02:30:14.480 113 13195.40 405.75 57105.89 88888.00 2010-04-23 02:30:15.480 113 13195.01 405.87 57107.00 88888.00 2010-04-23 02:30:16.480 113 13195.27 406.49 57107.00 88888.00 2010-04-23 02:30:17.480 113 13195.92 406.12 57107.12 88888.00 2010-04-23 02:30:18.480 113 13195.66 406.36 57106.88 88888.00 2010-04-23 02:30:19.480 113 13195.66 406.49 57107.85 88888.00 2010-04-23 02:30:20.480 113 13195.79 405.99 57107.36 88888.00 2010-04-23 02:30:21.480 113 13195.79 406.36 57106.88 88888.00 2010-04-23 02:30:22.480 113 13195.27 406.36 57106.88 88888.00 2010-04-23 02:30:23.480 113 13196.31 406.12 57106.88 88888.00 2010-04-23 02:30:24.480 113 13196.18 406.74 57107.73 88888.00 2010-04-23 02:30:25.480 113 13196.57 406.86 57107.24 88888.00 2010-04-23 02:30:26.480 113 13196.44 406.86 57107.73 88888.00 2010-04-23 02:30:27.480 113 13196.83 406.74 57107.73 88888.00 2010-04-23 02:30:28.480 113 13196.05 406.61 57107.48 88888.00 2010-04-23 02:30:29.480 113 13197.35 406.24 57107.61 88888.00 2010-04-23 02:30:30.480 113 13196.44 406.24 57108.34 88888.00 2010-04-23 02:30:31.480 113 13197.61 405.87 57107.61 88888.00 2010-04-23 02:30:32.480 113 13196.96 406.61 57108.34 88888.00 2010-04-23 02:30:33.480 113 13197.09 406.12 57108.10 88888.00 2010-04-23 02:30:34.480 113 13197.48 406.24 57108.46 88888.00 2010-04-23 02:30:35.480 113 13197.61 406.61 57108.83 88888.00 2010-04-23 02:30:36.480 113 13197.48 406.24 57108.34 88888.00 2010-04-23 02:30:37.480 113 13197.87 406.12 57108.71 88888.00 2010-04-23 02:30:38.480 113 13197.74 406.61 57109.20 88888.00 2010-04-23 02:30:39.480 113 13198.00 406.12 57108.34 88888.00 2010-04-23 02:30:40.480 113 13197.87 406.36 57108.59 88888.00 2010-04-23 02:30:42.480 113 13198.12 406.49 57109.07 88888.00 2010-04-23 02:30:43.480 113 13197.48 406.98 57109.93 88888.00 2010-04-23 02:30:44.480 113 13198.25 406.61 57109.32 88888.00 2010-04-23 02:30:45.480 113 13198.38 406.36 57109.69 88888.00 2010-04-23 02:30:46.480 113 13197.87 406.36 57109.81 88888.00 2010-04-23 02:30:47.480 113 13198.25 406.61 57110.30 88888.00 2010-04-23 02:30:48.480 113 13198.77 405.99 57110.42 88888.00 2010-04-23 02:30:49.480 113 13198.12 406.12 57110.30 88888.00 2010-04-23 02:30:50.480 113 13197.87 406.12 57110.54 88888.00 2010-04-23 02:30:51.480 113 13198.12 405.75 57110.42 88888.00 2010-04-23 02:30:52.480 113 13198.77 406.36 57109.69 88888.00 2010-04-23 02:30:53.480 113 13198.64 406.24 57110.30 88888.00 2010-04-23 02:30:54.480 113 13197.74 405.13 57110.18 88888.00 2010-04-23 02:30:55.480 113 13197.87 405.50 57109.44 88888.00 2010-04-23 02:30:56.480 113 13198.77 405.75 57110.18 88888.00 2010-04-23 02:30:57.480 113 13197.22 405.99 57110.42 88888.00 2010-04-23 02:30:58.480 113 13197.74 405.62 57110.54 88888.00 2010-04-23 02:30:59.480 113 13197.87 405.50 57110.42 88888.00 2010-04-23 02:31:00.480 113 13197.87 405.13 57110.18 88888.00 2010-04-23 02:31:01.480 113 13197.87 404.75 57110.66 88888.00 2010-04-23 02:31:02.480 113 13197.87 405.62 57111.40 88888.00 2010-04-23 02:31:03.480 113 13197.87 405.37 57110.54 88888.00 2010-04-23 02:31:04.480 113 13198.00 405.00 57111.15 88888.00 2010-04-23 02:31:05.480 113 13198.38 405.25 57111.15 88888.00 2010-04-23 02:31:06.480 113 13198.25 405.13 57111.28 88888.00 2010-04-23 02:31:07.480 113 13197.74 405.00 57111.03 88888.00 2010-04-23 02:31:08.480 113 13198.25 404.38 57111.89 88888.00 2010-04-23 02:31:09.480 113 13198.12 405.25 57111.28 88888.00 2010-04-23 02:31:10.480 113 13198.00 404.75 57112.01 88888.00 2010-04-23 02:31:11.480 113 13197.48 404.51 57111.89 88888.00 2010-04-23 02:31:12.480 113 13198.12 403.89 57111.15 88888.00 2010-04-23 02:31:13.480 113 13198.00 404.13 57111.15 88888.00 2010-04-23 02:31:14.480 113 13197.48 404.63 57111.40 88888.00 2010-04-23 02:31:15.480 113 13197.48 404.13 57110.30 88888.00 2010-04-23 02:31:16.480 113 13198.38 404.01 57111.28 88888.00 2010-04-23 02:31:17.480 113 13197.87 404.75 57111.40 88888.00 2010-04-23 02:31:18.480 113 13198.38 404.51 57111.52 88888.00 2010-04-23 02:31:19.480 113 13197.87 404.38 57111.52 88888.00 2010-04-23 02:31:20.480 113 13197.48 404.38 57110.66 88888.00 2010-04-23 02:31:21.480 113 13198.38 404.38 57111.03 88888.00 2010-04-23 02:31:22.480 113 13198.25 404.51 57111.15 88888.00 2010-04-23 02:31:23.480 113 13198.12 404.01 57111.15 88888.00 2010-04-23 02:31:24.480 113 13198.64 404.26 57111.64 88888.00 2010-04-23 02:31:25.480 113 13198.12 403.14 57111.89 88888.00 2010-04-23 02:31:26.480 113 13198.12 404.38 57111.89 88888.00 2010-04-23 02:31:27.480 113 13198.38 404.13 57112.25 88888.00 2010-04-23 02:31:28.480 113 13197.35 404.26 57111.28 88888.00 2010-04-23 02:31:29.480 113 13198.00 404.01 57111.89 88888.00 2010-04-23 02:31:30.480 113 13197.48 404.26 57112.01 88888.00 2010-04-23 02:31:31.480 113 13197.61 403.89 57111.64 88888.00 2010-04-23 02:31:32.480 113 13197.35 404.01 57111.52 88888.00 2010-04-23 02:31:33.480 113 13197.61 404.13 57112.13 88888.00 2010-04-23 02:31:34.480 113 13197.48 403.76 57112.13 88888.00 2010-04-23 02:31:35.480 113 13196.96 404.13 57112.25 88888.00 2010-04-23 02:31:36.480 113 13197.22 404.26 57112.13 88888.00 2010-04-23 02:31:37.480 113 13197.35 404.51 57112.13 88888.00 2010-04-23 02:31:38.480 113 13197.35 404.01 57112.25 88888.00 2010-04-23 02:31:39.480 113 13196.96 404.13 57112.50 88888.00 2010-04-23 02:31:40.480 113 13197.61 403.52 57112.13 88888.00 2010-04-23 02:31:41.480 113 13197.48 404.38 57112.38 88888.00 2010-04-23 02:31:42.480 113 13196.70 404.38 57112.25 88888.00 2010-04-23 02:31:43.480 113 13197.35 404.38 57112.74 88888.00 2010-04-23 02:31:44.480 113 13196.83 404.01 57112.50 88888.00 2010-04-23 02:31:45.480 113 13197.35 404.13 57111.64 88888.00 2010-04-23 02:31:46.480 113 13196.96 404.26 57112.74 88888.00 2010-04-23 02:31:47.480 113 13196.96 404.51 57112.25 88888.00 2010-04-23 02:31:48.480 113 13197.61 404.38 57112.01 88888.00 2010-04-23 02:31:49.480 113 13196.57 404.01 57112.86 88888.00 2010-04-23 02:31:50.480 113 13195.92 404.26 57112.25 88888.00 2010-04-23 02:31:51.480 113 13196.96 405.25 57112.13 88888.00 2010-04-23 02:31:52.480 113 13196.44 404.51 57112.01 88888.00 2010-04-23 02:31:53.480 113 13195.92 404.01 57112.38 88888.00 2010-04-23 02:31:54.480 113 13195.79 404.26 57112.13 88888.00 2010-04-23 02:31:55.480 113 13195.79 404.13 57112.01 88888.00 2010-04-23 02:31:56.480 113 13195.79 403.52 57112.38 88888.00 2010-04-23 02:31:57.480 113 13195.40 405.13 57112.86 88888.00 2010-04-23 02:31:58.480 113 13195.14 404.63 57112.25 88888.00 2010-04-23 02:31:59.480 113 13195.40 405.50 57112.38 88888.00 2010-04-23 02:32:00.480 113 13196.18 405.25 57112.13 88888.00 2010-04-23 02:32:01.480 113 13195.53 404.51 57112.13 88888.00 2010-04-23 02:32:02.480 113 13195.27 405.50 57112.38 88888.00 2010-04-23 02:32:03.480 113 13195.14 405.25 57113.23 88888.00 2010-04-23 02:32:04.480 113 13195.40 404.51 57112.50 88888.00 2010-04-23 02:32:05.480 113 13194.88 405.00 57112.50 88888.00 2010-04-23 02:32:06.480 113 13194.75 404.63 57112.62 88888.00 2010-04-23 02:32:07.480 113 13194.75 404.88 57112.74 88888.00 2010-04-23 02:32:08.480 113 13195.01 405.37 57113.23 88888.00 2010-04-23 02:32:09.480 113 13195.27 405.37 57112.38 88888.00 2010-04-23 02:32:10.480 113 13194.62 405.13 57112.86 88888.00 2010-04-23 02:32:11.480 113 13195.14 405.25 57112.38 88888.00 2010-04-23 02:32:12.480 113 13195.40 405.00 57113.36 88888.00 2010-04-23 02:32:13.480 113 13195.27 405.87 57113.11 88888.00 2010-04-23 02:32:14.480 113 13194.88 405.62 57113.11 88888.00 2010-04-23 02:32:15.480 113 13195.40 405.25 57112.25 88888.00 2010-04-23 02:32:16.480 113 13194.88 405.37 57112.62 88888.00 2010-04-23 02:32:17.480 113 13195.53 404.88 57112.86 88888.00 2010-04-23 02:32:18.480 113 13194.75 405.50 57112.38 88888.00 2010-04-23 02:32:19.480 113 13195.27 405.75 57112.38 88888.00 2010-04-23 02:32:20.480 113 13194.75 405.87 57112.50 88888.00 2010-04-23 02:32:21.480 113 13195.40 405.50 57112.86 88888.00 2010-04-23 02:32:22.480 113 13195.01 405.00 57112.62 88888.00 2010-04-23 02:32:23.480 113 13195.66 405.00 57112.99 88888.00 2010-04-23 02:32:24.480 113 13195.27 405.37 57112.99 88888.00 2010-04-23 02:32:25.480 113 13195.92 405.25 57113.11 88888.00 2010-04-23 02:32:26.480 113 13195.92 405.25 57113.36 88888.00 2010-04-23 02:32:27.480 113 13196.05 405.75 57113.23 88888.00 2010-04-23 02:32:28.480 113 13196.05 405.13 57113.36 88888.00 2010-04-23 02:32:29.480 113 13196.18 404.88 57113.72 88888.00 2010-04-23 02:32:30.480 113 13196.31 405.50 57113.84 88888.00 2010-04-23 02:32:31.480 113 13196.57 405.75 57113.72 88888.00 2010-04-23 02:32:32.480 113 13195.40 405.75 57113.48 88888.00 2010-04-23 02:32:33.480 113 13195.92 405.75 57113.48 88888.00 2010-04-23 02:32:34.480 113 13196.05 404.88 57114.09 88888.00 2010-04-23 02:32:35.480 113 13196.44 405.50 57114.21 88888.00 2010-04-23 02:32:36.480 113 13195.79 405.25 57113.72 88888.00 2010-04-23 02:32:37.480 113 13195.66 406.24 57114.21 88888.00 2010-04-23 02:32:38.480 113 13195.79 405.62 57113.48 88888.00 2010-04-23 02:32:39.480 113 13195.53 406.86 57114.21 88888.00 2010-04-23 02:32:40.480 113 13196.18 405.50 57113.72 88888.00 2010-04-23 02:32:42.480 113 13196.31 405.87 57113.96 88888.00 2010-04-23 02:32:43.480 113 13196.05 404.75 57114.21 88888.00 2010-04-23 02:32:44.480 113 13196.31 405.13 57114.09 88888.00 2010-04-23 02:32:45.480 113 13195.14 405.62 57114.33 88888.00 2010-04-23 02:32:46.480 113 13195.92 405.99 57114.33 88888.00 2010-04-23 02:32:47.480 113 13195.92 405.87 57113.84 88888.00 2010-04-23 02:32:48.480 113 13195.79 405.75 57113.48 88888.00 2010-04-23 02:32:49.480 113 13195.92 405.25 57114.33 88888.00 2010-04-23 02:32:50.480 113 13195.79 406.12 57113.96 88888.00 2010-04-23 02:32:51.480 113 13196.18 405.50 57114.21 88888.00 2010-04-23 02:32:52.480 113 13195.79 405.62 57113.96 88888.00 2010-04-23 02:32:53.480 113 13195.53 406.24 57113.84 88888.00 2010-04-23 02:32:54.480 113 13195.40 406.36 57114.45 88888.00 2010-04-23 02:32:55.480 113 13195.79 405.50 57113.84 88888.00 2010-04-23 02:32:56.480 113 13195.01 406.24 57113.96 88888.00 2010-04-23 02:32:57.480 113 13195.14 406.24 57114.70 88888.00 2010-04-23 02:32:58.480 113 13194.88 406.98 57114.70 88888.00 2010-04-23 02:32:59.480 113 13195.40 406.74 57114.58 88888.00 2010-04-23 02:33:00.480 113 13194.62 406.36 57114.58 88888.00 2010-04-23 02:33:01.480 113 13194.49 406.61 57114.58 88888.00 2010-04-23 02:33:02.480 113 13194.49 406.98 57114.45 88888.00 2010-04-23 02:33:03.480 113 13193.97 406.61 57114.33 88888.00 2010-04-23 02:33:04.480 113 13194.75 406.98 57114.70 88888.00 2010-04-23 02:33:05.480 113 13194.23 407.11 57114.58 88888.00 2010-04-23 02:33:06.480 113 13194.10 407.11 57114.70 88888.00 2010-04-23 02:33:07.480 113 13194.23 406.98 57114.58 88888.00 2010-04-23 02:33:08.480 113 13193.97 407.97 57114.82 88888.00 2010-04-23 02:33:09.480 113 13194.23 407.60 57114.82 88888.00 2010-04-23 02:33:10.480 113 13193.71 408.10 57115.07 88888.00 2010-04-23 02:33:11.480 113 13194.88 407.97 57115.92 88888.00 2010-04-23 02:33:12.480 113 13194.49 408.47 57115.92 88888.00 2010-04-23 02:33:13.480 113 13194.75 408.84 57115.19 88888.00 2010-04-23 02:33:14.480 113 13194.36 409.21 57115.31 88888.00 2010-04-23 02:33:15.480 113 13194.36 408.47 57115.80 88888.00 2010-04-23 02:33:16.479 113 13194.75 409.34 57115.68 88888.00 2010-04-23 02:33:17.479 113 13195.27 409.09 57116.17 88888.00 2010-04-23 02:33:18.479 113 13194.49 409.21 57116.29 88888.00 2010-04-23 02:33:19.479 113 13194.23 409.09 57115.80 88888.00 2010-04-23 02:33:20.479 113 13194.75 409.58 57116.17 88888.00 2010-04-23 02:33:21.479 113 13194.62 409.34 57116.29 88888.00 2010-04-23 02:33:22.479 113 13194.75 410.20 57115.80 88888.00 2010-04-23 02:33:23.479 113 13194.49 409.71 57116.17 88888.00 2010-04-23 02:33:24.479 113 13194.88 410.08 57116.41 88888.00 2010-04-23 02:33:25.479 113 13194.75 410.08 57117.02 88888.00 2010-04-23 02:33:26.479 113 13194.10 410.58 57117.75 88888.00 2010-04-23 02:33:27.479 113 13194.49 410.45 57117.51 88888.00 2010-04-23 02:33:28.479 113 13194.49 410.70 57117.14 88888.00 2010-04-23 02:33:29.479 113 13194.62 410.95 57117.75 88888.00 2010-04-23 02:33:30.479 113 13194.36 410.82 57118.00 88888.00 2010-04-23 02:33:31.479 113 13194.23 410.95 57117.02 88888.00 2010-04-23 02:33:32.479 113 13194.75 410.58 57116.66 88888.00 2010-04-23 02:33:33.479 113 13194.75 410.82 57117.02 88888.00 2010-04-23 02:33:34.479 113 13194.75 411.32 57116.90 88888.00 2010-04-23 02:33:35.479 113 13194.36 411.07 57117.02 88888.00 2010-04-23 02:33:36.479 113 13194.88 411.32 57117.63 88888.00 2010-04-23 02:33:37.479 113 13194.10 411.81 57117.14 88888.00 2010-04-23 02:33:38.479 113 13194.62 411.19 57117.51 88888.00 2010-04-23 02:33:39.479 113 13194.75 411.44 57117.88 88888.00 2010-04-23 02:33:40.479 113 13194.23 411.19 57117.51 88888.00 2010-04-23 02:33:41.479 113 13194.49 411.19 57117.75 88888.00 2010-04-23 02:33:42.479 113 13194.49 412.19 57117.88 88888.00 2010-04-23 02:33:43.479 113 13194.75 411.32 57118.37 88888.00 2010-04-23 02:33:44.479 113 13194.23 412.56 57117.75 88888.00 2010-04-23 02:33:45.479 113 13194.75 412.31 57118.49 88888.00 2010-04-23 02:33:46.479 113 13194.23 412.56 57118.25 88888.00 2010-04-23 02:33:47.479 113 13194.75 412.43 57118.61 88888.00 2010-04-23 02:33:48.479 113 13194.49 412.06 57118.12 88888.00 2010-04-23 02:33:49.479 113 13194.23 412.68 57118.86 88888.00 2010-04-23 02:33:50.479 113 13194.75 412.93 57118.25 88888.00 2010-04-23 02:33:51.479 113 13194.75 412.31 57118.49 88888.00 2010-04-23 02:33:52.479 113 13194.23 413.05 57118.25 88888.00 2010-04-23 02:33:53.479 113 13194.23 412.68 57118.61 88888.00 2010-04-23 02:33:54.479 113 13194.10 412.43 57119.10 88888.00 2010-04-23 02:33:55.479 113 13194.75 413.42 57119.22 88888.00 2010-04-23 02:33:56.479 113 13194.23 413.55 57118.86 88888.00 2010-04-23 02:33:57.479 113 13194.88 413.67 57118.86 88888.00 2010-04-23 02:33:58.479 113 13194.62 413.30 57118.98 88888.00 2010-04-23 02:33:59.479 113 13194.49 413.42 57118.98 88888.00 2010-04-23 02:34:00.479 113 13194.49 412.93 57118.98 88888.00 2010-04-23 02:34:01.479 113 13195.01 413.55 57118.73 88888.00 2010-04-23 02:34:02.479 113 13195.53 413.80 57119.59 88888.00 2010-04-23 02:34:03.479 113 13194.62 413.42 57119.22 88888.00 2010-04-23 02:34:04.479 113 13194.88 413.92 57119.34 88888.00 2010-04-23 02:34:05.479 113 13194.75 413.18 57119.71 88888.00 2010-04-23 02:34:06.479 113 13194.75 413.92 57119.84 88888.00 2010-04-23 02:34:07.479 113 13194.75 414.04 57120.32 88888.00 2010-04-23 02:34:08.479 113 13194.88 414.17 57119.71 88888.00 2010-04-23 02:34:09.479 113 13195.40 414.17 57120.45 88888.00 2010-04-23 02:34:10.479 113 13194.75 414.04 57119.96 88888.00 2010-04-23 02:34:11.479 113 13195.01 414.29 57119.84 88888.00 2010-04-23 02:34:12.479 113 13194.49 414.17 57120.81 88888.00 2010-04-23 02:34:13.479 113 13194.62 414.41 57120.69 88888.00 2010-04-23 02:34:14.479 113 13195.14 415.03 57120.32 88888.00 2010-04-23 02:34:15.479 113 13195.27 414.29 57120.08 88888.00 2010-04-23 02:34:16.479 113 13195.14 414.29 57121.55 88888.00 2010-04-23 02:34:17.479 113 13194.88 415.16 57120.32 88888.00 2010-04-23 02:34:18.479 113 13194.75 415.16 57120.93 88888.00 2010-04-23 02:34:19.479 113 13194.88 414.41 57121.06 88888.00 2010-04-23 02:34:20.479 113 13194.49 415.03 57121.06 88888.00 2010-04-23 02:34:21.479 113 13194.75 414.54 57121.55 88888.00 2010-04-23 02:34:22.479 113 13194.36 415.03 57121.42 88888.00 2010-04-23 02:34:23.479 113 13194.36 414.04 57121.30 88888.00 2010-04-23 02:34:24.479 113 13194.23 414.66 57121.79 88888.00 2010-04-23 02:34:25.479 113 13193.84 415.41 57121.55 88888.00 2010-04-23 02:34:26.479 113 13193.32 414.91 57121.42 88888.00 2010-04-23 02:34:27.479 113 13194.10 414.91 57120.93 88888.00 2010-04-23 02:34:28.479 113 13193.84 415.28 57121.30 88888.00 2010-04-23 02:34:29.479 113 13193.97 416.15 57121.79 88888.00 2010-04-23 02:34:30.479 113 13194.62 415.78 57121.30 88888.00 2010-04-23 02:34:31.479 113 13193.71 415.53 57121.18 88888.00 2010-04-23 02:34:32.479 113 13193.84 415.53 57121.06 88888.00 2010-04-23 02:34:33.479 113 13193.58 415.16 57121.67 88888.00 2010-04-23 02:34:34.479 113 13194.49 415.28 57120.93 88888.00 2010-04-23 02:34:35.479 113 13193.45 414.79 57121.18 88888.00 2010-04-23 02:34:36.479 113 13193.58 415.16 57121.18 88888.00 2010-04-23 02:34:37.479 113 13193.19 415.41 57120.57 88888.00 2010-04-23 02:34:38.479 113 13192.67 414.91 57121.06 88888.00 2010-04-23 02:34:39.479 113 13193.97 415.65 57120.45 88888.00 2010-04-23 02:34:40.479 113 13193.06 416.02 57121.67 88888.00 2010-04-23 02:34:41.479 113 13192.80 415.28 57120.69 88888.00 2010-04-23 02:34:42.479 113 13192.93 415.90 57121.67 88888.00 2010-04-23 02:34:43.479 113 13192.80 416.27 57121.55 88888.00 2010-04-23 02:34:44.479 113 13192.93 415.41 57121.06 88888.00 2010-04-23 02:34:45.479 113 13192.80 415.78 57120.45 88888.00 2010-04-23 02:34:46.479 113 13192.15 415.65 57121.18 88888.00 2010-04-23 02:34:47.479 113 13193.45 415.53 57121.91 88888.00 2010-04-23 02:34:48.479 113 13192.93 415.65 57121.18 88888.00 2010-04-23 02:34:49.479 113 13192.80 415.65 57119.96 88888.00 2010-04-23 02:34:50.479 113 13193.19 415.65 57120.81 88888.00 2010-04-23 02:34:51.479 113 13192.15 415.53 57120.81 88888.00 2010-04-23 02:34:52.479 113 13192.80 414.66 57119.71 88888.00 2010-04-23 02:34:53.479 113 13193.32 416.40 57120.20 88888.00 2010-04-23 02:34:54.479 113 13193.06 415.90 57120.32 88888.00 2010-04-23 02:34:55.479 113 13193.06 416.27 57120.93 88888.00 2010-04-23 02:34:56.479 113 13193.06 416.77 57120.08 88888.00 2010-04-23 02:34:57.479 113 13193.45 416.02 57120.32 88888.00 2010-04-23 02:34:58.479 113 13192.67 416.02 57120.20 88888.00 2010-04-23 02:34:59.479 113 13192.93 416.02 57120.32 88888.00 2010-04-23 02:35:00.479 113 13193.58 416.15 57120.08 88888.00 2010-04-23 02:35:01.479 113 13193.19 416.64 57120.08 88888.00 2010-04-23 02:35:02.479 113 13192.80 416.64 57120.20 88888.00 2010-04-23 02:35:03.479 113 13192.80 416.40 57120.32 88888.00 2010-04-23 02:35:04.479 113 13193.45 415.90 57119.71 88888.00 2010-04-23 02:35:05.479 113 13193.06 416.15 57119.59 88888.00 2010-04-23 02:35:06.479 113 13193.06 415.90 57120.08 88888.00 2010-04-23 02:35:07.479 113 13193.58 416.15 57120.20 88888.00 2010-04-23 02:35:08.479 113 13192.80 416.40 57120.08 88888.00 2010-04-23 02:35:09.479 113 13192.80 416.40 57119.34 88888.00 2010-04-23 02:35:10.479 113 13192.54 415.90 57120.08 88888.00 2010-04-23 02:35:11.479 113 13192.67 415.90 57119.34 88888.00 2010-04-23 02:35:12.479 113 13192.15 416.64 57119.34 88888.00 2010-04-23 02:35:13.479 113 13191.76 416.89 57119.59 88888.00 2010-04-23 02:35:14.479 113 13192.28 417.14 57119.22 88888.00 2010-04-23 02:35:15.479 113 13192.67 415.90 57119.71 88888.00 2010-04-23 02:35:16.479 113 13191.89 415.78 57119.59 88888.00 2010-04-23 02:35:17.479 113 13192.28 417.14 57119.47 88888.00 2010-04-23 02:35:18.479 113 13191.63 416.40 57119.22 88888.00 2010-04-23 02:35:19.479 113 13192.02 416.64 57118.86 88888.00 2010-04-23 02:35:20.479 113 13191.37 416.77 57118.98 88888.00 2010-04-23 02:35:21.479 113 13192.02 416.89 57118.00 88888.00 2010-04-23 02:35:22.479 113 13191.76 416.64 57118.37 88888.00 2010-04-23 02:35:23.479 113 13192.02 417.14 57118.37 88888.00 2010-04-23 02:35:24.479 113 13191.76 416.77 57118.49 88888.00 2010-04-23 02:35:25.479 113 13191.37 417.14 57118.00 88888.00 2010-04-23 02:35:26.479 113 13192.15 417.26 57118.12 88888.00 2010-04-23 02:35:27.479 113 13191.76 417.26 57117.75 88888.00 2010-04-23 02:35:28.479 113 13191.37 417.02 57118.12 88888.00 2010-04-23 02:35:29.479 113 13191.24 417.39 57118.00 88888.00 2010-04-23 02:35:30.479 113 13191.76 417.64 57118.12 88888.00 2010-04-23 02:35:31.479 113 13191.37 417.64 57117.63 88888.00 2010-04-23 02:35:32.479 113 13191.63 416.89 57117.39 88888.00 2010-04-23 02:35:33.479 113 13192.28 417.51 57117.88 88888.00 2010-04-23 02:35:34.479 113 13191.76 417.51 57117.51 88888.00 2010-04-23 02:35:35.479 113 13191.24 417.14 57117.63 88888.00 2010-04-23 02:35:36.479 113 13191.89 417.51 57118.12 88888.00 2010-04-23 02:35:37.479 113 13191.76 417.76 57117.51 88888.00 2010-04-23 02:35:38.479 113 13191.89 417.64 57117.63 88888.00 2010-04-23 02:35:39.479 113 13191.63 417.14 57117.51 88888.00 2010-04-23 02:35:40.479 113 13192.02 418.01 57117.88 88888.00 2010-04-23 02:35:41.479 113 13192.02 417.88 57117.02 88888.00 2010-04-23 02:35:42.479 113 13191.76 417.51 57117.63 88888.00 2010-04-23 02:35:43.479 113 13192.02 417.39 57116.90 88888.00 2010-04-23 02:35:44.479 113 13192.02 417.76 57118.37 88888.00 2010-04-23 02:35:45.479 113 13192.54 418.38 57118.12 88888.00 2010-04-23 02:35:46.479 113 13192.67 417.88 57117.88 88888.00 2010-04-23 02:35:47.479 113 13191.89 418.13 57117.88 88888.00 2010-04-23 02:35:48.479 113 13192.41 417.51 57117.75 88888.00 2010-04-23 02:35:49.479 113 13192.41 418.63 57117.88 88888.00 2010-04-23 02:35:50.479 113 13192.67 417.88 57116.90 88888.00 2010-04-23 02:35:51.479 113 13192.80 417.88 57117.27 88888.00 2010-04-23 02:35:52.479 113 13192.02 418.63 57116.78 88888.00 2010-04-23 02:35:53.479 113 13192.54 419.12 57117.75 88888.00 2010-04-23 02:35:54.479 113 13192.02 418.50 57118.37 88888.00 2010-04-23 02:35:55.479 113 13192.80 418.25 57117.75 88888.00 2010-04-23 02:35:56.479 113 13191.63 418.50 57118.49 88888.00 2010-04-23 02:35:57.479 113 13192.15 419.00 57118.25 88888.00 2010-04-23 02:35:58.479 113 13192.93 418.13 57117.75 88888.00 2010-04-23 02:35:59.479 113 13192.67 418.13 57117.27 88888.00 2010-04-23 02:36:00.479 113 13191.89 418.50 57117.27 88888.00 2010-04-23 02:36:01.479 113 13192.28 418.13 57117.02 88888.00 2010-04-23 02:36:02.479 113 13192.67 417.88 57116.53 88888.00 2010-04-23 02:36:03.479 113 13192.28 418.38 57116.90 88888.00 2010-04-23 02:36:04.479 113 13191.63 418.25 57117.14 88888.00 2010-04-23 02:36:05.479 113 13192.02 419.00 57118.25 88888.00 2010-04-23 02:36:06.479 113 13192.54 418.38 57117.14 88888.00 2010-04-23 02:36:07.479 113 13191.89 419.12 57116.53 88888.00 2010-04-23 02:36:08.479 113 13191.76 419.25 57117.75 88888.00 2010-04-23 02:36:09.479 113 13192.28 419.25 57117.14 88888.00 2010-04-23 02:36:10.479 113 13192.15 419.12 57118.37 88888.00 2010-04-23 02:36:11.479 113 13191.89 419.25 57117.51 88888.00 2010-04-23 02:36:12.479 113 13192.15 419.00 57117.02 88888.00 2010-04-23 02:36:13.479 113 13192.02 419.49 57116.29 88888.00 2010-04-23 02:36:14.479 113 13192.54 419.49 57115.92 88888.00 2010-04-23 02:36:15.479 113 13192.41 419.00 57116.53 88888.00 2010-04-23 02:36:16.479 113 13192.15 418.87 57116.29 88888.00 2010-04-23 02:36:17.479 113 13192.67 419.62 57116.17 88888.00 2010-04-23 02:36:18.479 113 13192.15 419.74 57115.68 88888.00 2010-04-23 02:36:19.479 113 13192.41 419.62 57115.80 88888.00 2010-04-23 02:36:20.479 113 13191.76 419.62 57115.80 88888.00 2010-04-23 02:36:21.479 113 13192.02 419.99 57116.90 88888.00 2010-04-23 02:36:22.479 113 13192.15 420.24 57116.29 88888.00 2010-04-23 02:36:23.479 113 13191.11 420.11 57116.17 88888.00 2010-04-23 02:36:24.479 113 13191.89 420.36 57115.80 88888.00 2010-04-23 02:36:25.479 113 13191.37 419.74 57115.55 88888.00 2010-04-23 02:36:26.479 113 13191.89 420.24 57115.55 88888.00 2010-04-23 02:36:27.479 113 13191.50 419.99 57115.55 88888.00 2010-04-23 02:36:28.479 113 13191.50 420.11 57115.92 88888.00 2010-04-23 02:36:29.479 113 13191.63 419.99 57115.31 88888.00 2010-04-23 02:36:30.479 113 13191.76 420.11 57114.95 88888.00 2010-04-23 02:36:31.479 113 13191.63 420.24 57115.19 88888.00 2010-04-23 02:36:32.479 113 13191.24 420.61 57114.82 88888.00 2010-04-23 02:36:33.479 113 13191.50 420.86 57114.58 88888.00 2010-04-23 02:36:34.479 113 13191.37 420.73 57114.95 88888.00 2010-04-23 02:36:35.479 113 13191.37 420.11 57114.70 88888.00 2010-04-23 02:36:36.479 113 13190.85 420.61 57114.45 88888.00 2010-04-23 02:36:37.479 113 13190.85 421.35 57114.70 88888.00 2010-04-23 02:36:38.479 113 13190.98 420.86 57114.70 88888.00 2010-04-23 02:36:39.479 113 13190.59 420.61 57114.33 88888.00 2010-04-23 02:36:40.479 113 13191.76 421.47 57114.95 88888.00 2010-04-23 02:36:41.479 113 13191.63 420.24 57114.45 88888.00 2010-04-23 02:36:42.479 113 13191.24 420.36 57114.70 88888.00 2010-04-23 02:36:43.479 113 13190.85 421.10 57114.33 88888.00 2010-04-23 02:36:44.479 113 13191.11 421.10 57114.45 88888.00 2010-04-23 02:36:45.479 113 13191.24 421.23 57113.96 88888.00 2010-04-23 02:36:46.479 113 13190.98 421.10 57113.72 88888.00 2010-04-23 02:36:47.479 113 13190.72 421.23 57114.82 88888.00 2010-04-23 02:36:48.479 113 13190.85 421.23 57113.72 88888.00 2010-04-23 02:36:49.479 113 13191.11 420.98 57114.82 88888.00 2010-04-23 02:36:50.479 113 13190.72 421.72 57114.09 88888.00 2010-04-23 02:36:51.479 113 13191.24 421.47 57113.72 88888.00 2010-04-23 02:36:52.479 113 13191.76 421.85 57112.99 88888.00 2010-04-23 02:36:53.479 113 13191.63 421.72 57115.07 88888.00 2010-04-23 02:36:54.479 113 13190.85 422.47 57113.84 88888.00 2010-04-23 02:36:55.479 113 13190.98 421.85 57114.45 88888.00 2010-04-23 02:36:56.479 113 13190.85 422.22 57113.72 88888.00 2010-04-23 02:36:57.479 113 13191.50 422.34 57113.84 88888.00 2010-04-23 02:36:58.479 113 13191.11 422.09 57114.21 88888.00 2010-04-23 02:36:59.479 113 13190.46 422.22 57113.96 88888.00 2010-04-23 02:37:00.479 113 13191.37 422.34 57114.33 88888.00 2010-04-23 02:37:01.479 113 13191.63 423.46 57114.09 88888.00 2010-04-23 02:37:02.479 113 13190.98 422.59 57113.84 88888.00 2010-04-23 02:37:03.479 113 13190.85 423.21 57113.36 88888.00 2010-04-23 02:37:04.479 113 13190.85 422.96 57113.60 88888.00 2010-04-23 02:37:05.479 113 13191.50 422.96 57113.96 88888.00 2010-04-23 02:37:06.479 113 13191.37 422.47 57114.09 88888.00 2010-04-23 02:37:07.479 113 13191.63 423.46 57114.21 88888.00 2010-04-23 02:37:08.479 113 13192.02 423.46 57113.96 88888.00 2010-04-23 02:37:09.479 113 13191.89 423.08 57114.09 88888.00 2010-04-23 02:37:10.479 113 13191.37 423.46 57113.96 88888.00 2010-04-23 02:37:11.479 113 13192.28 423.33 57114.45 88888.00 2010-04-23 02:37:12.479 113 13192.28 423.58 57114.33 88888.00 2010-04-23 02:37:13.479 113 13192.02 423.95 57114.45 88888.00 2010-04-23 02:37:14.479 113 13192.67 424.20 57114.21 88888.00 2010-04-23 02:37:15.479 113 13192.02 424.08 57114.09 88888.00 2010-04-23 02:37:16.479 113 13192.15 423.95 57114.09 88888.00 2010-04-23 02:37:17.479 113 13192.15 424.20 57114.58 88888.00 2010-04-23 02:37:18.479 113 13192.41 423.58 57114.33 88888.00 2010-04-23 02:37:19.479 113 13192.28 423.95 57114.95 88888.00 2010-04-23 02:37:20.479 113 13192.54 424.08 57114.33 88888.00 2010-04-23 02:37:21.479 113 13192.41 423.46 57115.07 88888.00 2010-04-23 02:37:22.479 113 13192.67 424.32 57113.96 88888.00 2010-04-23 02:37:23.479 113 13192.67 423.58 57114.45 88888.00 2010-04-23 02:37:24.479 113 13193.19 424.20 57114.33 88888.00 2010-04-23 02:37:25.479 113 13193.19 424.20 57115.07 88888.00 2010-04-23 02:37:26.479 113 13193.19 424.57 57114.82 88888.00 2010-04-23 02:37:27.479 113 13193.32 424.08 57114.82 88888.00 2010-04-23 02:37:28.479 113 13193.06 424.32 57114.58 88888.00 2010-04-23 02:37:29.479 113 13193.19 424.57 57114.58 88888.00 2010-04-23 02:37:30.479 113 13193.32 424.20 57114.95 88888.00 2010-04-23 02:37:31.479 113 13193.32 424.45 57113.96 88888.00 2010-04-23 02:37:32.479 113 13193.58 424.32 57114.82 88888.00 2010-04-23 02:37:33.479 113 13192.80 424.57 57114.95 88888.00 2010-04-23 02:37:34.479 113 13192.93 424.32 57115.07 88888.00 2010-04-23 02:37:35.479 113 13193.19 424.32 57115.43 88888.00 2010-04-23 02:37:36.479 113 13193.32 424.20 57115.43 88888.00 2010-04-23 02:37:37.479 113 13193.97 424.45 57114.95 88888.00 2010-04-23 02:37:38.479 113 13192.54 424.32 57115.43 88888.00 2010-04-23 02:37:39.479 113 13193.06 424.32 57114.70 88888.00 2010-04-23 02:37:40.479 113 13193.71 424.45 57115.19 88888.00 2010-04-23 02:37:41.479 113 13193.58 424.57 57114.70 88888.00 2010-04-23 02:37:42.479 113 13192.54 424.57 57115.07 88888.00 2010-04-23 02:37:43.479 113 13193.71 424.32 57114.82 88888.00 2010-04-23 02:37:44.479 113 13193.58 424.08 57114.58 88888.00 2010-04-23 02:37:45.479 113 13193.06 424.69 57115.07 88888.00 2010-04-23 02:37:46.479 113 13192.67 424.32 57115.19 88888.00 2010-04-23 02:37:47.479 113 13193.97 424.57 57115.07 88888.00 2010-04-23 02:37:48.479 113 13193.32 425.07 57114.82 88888.00 2010-04-23 02:37:49.479 113 13193.97 424.32 57114.33 88888.00 2010-04-23 02:37:50.479 113 13193.32 424.45 57115.55 88888.00 2010-04-23 02:37:51.479 113 13193.32 424.57 57114.82 88888.00 2010-04-23 02:37:52.479 113 13193.71 424.82 57115.07 88888.00 2010-04-23 02:37:53.479 113 13193.71 425.31 57114.82 88888.00 2010-04-23 02:37:54.479 113 13193.06 425.69 57115.19 88888.00 2010-04-23 02:37:55.479 113 13193.06 424.82 57115.80 88888.00 2010-04-23 02:37:56.479 113 13193.06 424.69 57115.55 88888.00 2010-04-23 02:37:57.479 113 13193.06 425.19 57115.31 88888.00 2010-04-23 02:37:58.479 113 13193.45 425.31 57114.82 88888.00 2010-04-23 02:37:59.479 113 13193.06 424.82 57115.68 88888.00 2010-04-23 02:38:00.479 113 13193.06 424.32 57114.70 88888.00 2010-04-23 02:38:01.479 113 13193.06 424.45 57115.19 88888.00 2010-04-23 02:38:02.479 113 13193.32 424.94 57115.55 88888.00 2010-04-23 02:38:03.479 113 13192.93 424.82 57115.55 88888.00 2010-04-23 02:38:04.479 113 13193.45 424.57 57114.45 88888.00 2010-04-23 02:38:05.479 113 13193.45 425.19 57115.19 88888.00 2010-04-23 02:38:06.479 113 13193.06 424.45 57114.82 88888.00 2010-04-23 02:38:07.479 113 13193.58 424.08 57114.70 88888.00 2010-04-23 02:38:08.479 113 13193.45 425.07 57115.07 88888.00 2010-04-23 02:38:09.479 113 13193.58 424.57 57114.70 88888.00 2010-04-23 02:38:10.479 113 13193.45 424.69 57114.70 88888.00 2010-04-23 02:38:11.479 113 13194.10 424.32 57114.58 88888.00 2010-04-23 02:38:12.479 113 13193.32 424.45 57114.33 88888.00 2010-04-23 02:38:13.479 113 13193.71 424.32 57114.09 88888.00 2010-04-23 02:38:14.479 113 13193.71 424.57 57114.45 88888.00 2010-04-23 02:38:15.479 113 13193.45 424.45 57114.09 88888.00 2010-04-23 02:38:16.479 113 13192.80 423.83 57114.21 88888.00 2010-04-23 02:38:17.479 113 13194.10 424.45 57113.96 88888.00 2010-04-23 02:38:18.479 113 13193.58 424.20 57114.33 88888.00 2010-04-23 02:38:19.479 113 13192.93 424.32 57114.33 88888.00 2010-04-23 02:38:20.479 113 13192.80 424.57 57113.96 88888.00 2010-04-23 02:38:21.479 113 13193.58 424.32 57114.09 88888.00 2010-04-23 02:38:22.479 113 13193.58 424.08 57114.33 88888.00 2010-04-23 02:38:23.479 113 13194.10 424.57 57113.72 88888.00 2010-04-23 02:38:24.479 113 13193.32 424.45 57113.60 88888.00 2010-04-23 02:38:25.479 113 13193.06 423.70 57113.84 88888.00 2010-04-23 02:38:26.479 113 13193.06 423.83 57114.70 88888.00 2010-04-23 02:38:27.479 113 13192.80 424.20 57113.60 88888.00 2010-04-23 02:38:28.479 113 13192.93 423.83 57113.96 88888.00 2010-04-23 02:38:29.479 113 13192.80 423.58 57113.96 88888.00 2010-04-23 02:38:30.479 113 13193.45 423.95 57113.60 88888.00 2010-04-23 02:38:31.479 113 13194.10 424.08 57113.48 88888.00 2010-04-23 02:38:32.479 113 13193.19 424.20 57113.84 88888.00 2010-04-23 02:38:33.479 113 13193.32 423.70 57113.11 88888.00 2010-04-23 02:38:34.479 113 13193.84 424.08 57113.60 88888.00 2010-04-23 02:38:35.479 113 13193.06 423.33 57113.60 88888.00 2010-04-23 02:38:36.479 113 13193.19 424.45 57112.99 88888.00 2010-04-23 02:38:37.479 113 13193.84 423.08 57113.60 88888.00 2010-04-23 02:38:38.479 113 13193.58 423.46 57113.36 88888.00 2010-04-23 02:38:39.479 113 13193.58 424.20 57113.60 88888.00 2010-04-23 02:38:41.479 113 13193.84 423.95 57113.72 88888.00 2010-04-23 02:38:42.479 113 13194.23 422.96 57113.72 88888.00 2010-04-23 02:38:43.479 113 13193.58 423.21 57113.23 88888.00 2010-04-23 02:38:44.479 113 13193.45 424.08 57113.72 88888.00 2010-04-23 02:38:45.479 113 13193.32 423.70 57113.11 88888.00 2010-04-23 02:38:46.479 113 13193.45 424.08 57113.23 88888.00 2010-04-23 02:38:47.479 113 13194.62 423.46 57113.23 88888.00 2010-04-23 02:38:48.479 113 13193.58 424.08 57113.48 88888.00 2010-04-23 02:38:49.479 113 13194.49 423.83 57113.60 88888.00 2010-04-23 02:38:50.479 113 13194.23 424.45 57113.36 88888.00 2010-04-23 02:38:51.479 113 13193.84 424.08 57113.11 88888.00 2010-04-23 02:38:52.479 113 13194.36 424.32 57112.99 88888.00 2010-04-23 02:38:53.479 113 13194.23 424.32 57112.86 88888.00 2010-04-23 02:38:54.479 113 13194.23 424.32 57112.38 88888.00 2010-04-23 02:38:55.479 113 13193.97 423.95 57113.23 88888.00 2010-04-23 02:38:56.479 113 13193.32 424.32 57113.11 88888.00 2010-04-23 02:38:57.479 113 13193.97 424.57 57112.99 88888.00 2010-04-23 02:38:58.479 113 13194.10 424.32 57112.50 88888.00 2010-04-23 02:38:59.479 113 13194.75 424.57 57113.23 88888.00 2010-04-23 02:39:00.479 113 13194.75 424.20 57112.86 88888.00 2010-04-23 02:39:01.479 113 13193.97 425.19 57112.86 88888.00 2010-04-23 02:39:02.479 113 13194.10 424.20 57112.99 88888.00 2010-04-23 02:39:03.479 113 13194.49 425.44 57113.60 88888.00 2010-04-23 02:39:04.479 113 13193.97 425.44 57113.48 88888.00 2010-04-23 02:39:05.479 113 13194.49 424.94 57113.48 88888.00 2010-04-23 02:39:06.479 113 13194.36 425.69 57114.33 88888.00 2010-04-23 02:39:07.479 113 13194.23 425.07 57113.60 88888.00 2010-04-23 02:39:08.479 113 13193.97 425.07 57113.96 88888.00 2010-04-23 02:39:09.479 113 13194.49 424.45 57113.96 88888.00 2010-04-23 02:39:10.479 113 13194.23 426.06 57113.23 88888.00 2010-04-23 02:39:11.479 113 13194.75 425.56 57113.60 88888.00 2010-04-23 02:39:12.479 113 13194.10 425.81 57113.11 88888.00 2010-04-23 02:39:13.479 113 13194.36 425.93 57113.84 88888.00 2010-04-23 02:39:14.479 113 13194.88 425.19 57113.84 88888.00 2010-04-23 02:39:15.479 113 13194.36 425.07 57113.72 88888.00 2010-04-23 02:39:16.479 113 13194.88 425.56 57113.48 88888.00 2010-04-23 02:39:17.479 113 13194.62 425.93 57113.11 88888.00 2010-04-23 02:39:18.479 113 13195.01 425.31 57113.23 88888.00 2010-04-23 02:39:19.479 113 13194.88 425.44 57113.60 88888.00 2010-04-23 02:39:20.479 113 13195.53 426.18 57113.48 88888.00 2010-04-23 02:39:21.479 113 13195.14 425.31 57112.62 88888.00 2010-04-23 02:39:22.479 113 13195.27 425.56 57113.36 88888.00 2010-04-23 02:39:23.479 113 13195.01 426.06 57112.50 88888.00 2010-04-23 02:39:24.479 113 13195.14 425.19 57112.62 88888.00 2010-04-23 02:39:25.479 113 13195.40 425.31 57112.99 88888.00 2010-04-23 02:39:26.479 113 13195.53 425.44 57112.62 88888.00 2010-04-23 02:39:27.479 113 13195.79 425.69 57112.86 88888.00 2010-04-23 02:39:28.479 113 13195.66 425.44 57112.25 88888.00 2010-04-23 02:39:29.479 113 13195.27 426.43 57112.86 88888.00 2010-04-23 02:39:30.479 113 13195.79 425.56 57113.11 88888.00 2010-04-23 02:39:31.479 113 13195.01 426.43 57113.11 88888.00 2010-04-23 02:39:32.479 113 13195.66 426.18 57112.74 88888.00 2010-04-23 02:39:33.479 113 13195.79 425.44 57112.86 88888.00 2010-04-23 02:39:34.479 113 13195.01 426.55 57113.11 88888.00 2010-04-23 02:39:35.479 113 13195.66 426.18 57112.50 88888.00 2010-04-23 02:39:36.479 113 13195.92 426.43 57112.99 88888.00 2010-04-23 02:39:37.479 113 13196.57 426.43 57113.36 88888.00 2010-04-23 02:39:38.479 113 13195.66 427.17 57112.62 88888.00 2010-04-23 02:39:39.479 113 13196.05 426.68 57113.23 88888.00 2010-04-23 02:39:40.479 113 13196.57 426.80 57113.48 88888.00 2010-04-23 02:39:41.479 113 13196.31 426.92 57112.62 88888.00 2010-04-23 02:39:42.479 113 13196.18 426.68 57113.11 88888.00 2010-04-23 02:39:43.479 113 13195.92 426.55 57112.99 88888.00 2010-04-23 02:39:44.479 113 13196.70 427.17 57113.72 88888.00 2010-04-23 02:39:45.479 113 13196.44 427.30 57113.11 88888.00 2010-04-23 02:39:46.479 113 13196.96 427.79 57112.74 88888.00 2010-04-23 02:39:47.479 113 13197.09 427.30 57112.99 88888.00 2010-04-23 02:39:48.479 113 13196.18 427.30 57112.99 88888.00 2010-04-23 02:39:49.479 113 13196.44 427.17 57113.84 88888.00 2010-04-23 02:39:50.479 113 13196.70 427.79 57113.60 88888.00 2010-04-23 02:39:51.479 113 13197.35 427.54 57113.48 88888.00 2010-04-23 02:39:52.479 113 13197.48 428.41 57113.84 88888.00 2010-04-23 02:39:53.479 113 13197.74 427.42 57113.72 88888.00 2010-04-23 02:39:54.479 113 13196.96 427.79 57114.09 88888.00 2010-04-23 02:39:55.479 113 13197.61 427.67 57113.48 88888.00 2010-04-23 02:39:56.479 113 13196.70 427.67 57112.86 88888.00 2010-04-23 02:39:57.479 113 13197.09 427.67 57113.60 88888.00 2010-04-23 02:39:58.479 113 13196.57 428.04 57113.48 88888.00 2010-04-23 02:39:59.479 113 13197.22 428.53 57113.48 88888.00 2010-04-23 02:40:00.479 113 13196.70 427.91 57113.60 88888.00 2010-04-23 02:40:01.479 113 13196.70 428.16 57113.48 88888.00 2010-04-23 02:40:02.479 113 13197.35 428.29 57113.72 88888.00 2010-04-23 02:40:03.479 113 13198.00 428.78 57113.60 88888.00 2010-04-23 02:40:04.479 113 13197.22 428.04 57114.09 88888.00 2010-04-23 02:40:05.479 113 13197.87 429.03 57113.48 88888.00 2010-04-23 02:40:06.479 113 13197.48 428.91 57112.99 88888.00 2010-04-23 02:40:07.479 113 13196.70 428.53 57113.48 88888.00 2010-04-23 02:40:08.479 113 13197.61 428.78 57114.21 88888.00 2010-04-23 02:40:09.479 113 13197.09 428.16 57113.23 88888.00 2010-04-23 02:40:10.479 113 13197.87 428.91 57114.21 88888.00 2010-04-23 02:40:11.479 113 13196.83 428.66 57113.84 88888.00 2010-04-23 02:40:12.479 113 13197.35 428.16 57113.60 88888.00 2010-04-23 02:40:13.479 113 13197.61 428.41 57113.72 88888.00 2010-04-23 02:40:14.479 113 13197.35 428.78 57113.72 88888.00 2010-04-23 02:40:15.479 113 13197.48 428.29 57112.99 88888.00 2010-04-23 02:40:16.479 113 13197.74 428.29 57113.36 88888.00 2010-04-23 02:40:17.479 113 13198.12 429.15 57114.09 88888.00 2010-04-23 02:40:18.479 113 13198.00 429.65 57113.96 88888.00 2010-04-23 02:40:19.479 113 13197.61 429.03 57114.09 88888.00 2010-04-23 02:40:20.479 113 13198.64 429.65 57113.96 88888.00 2010-04-23 02:40:21.479 113 13198.12 429.52 57114.09 88888.00 2010-04-23 02:40:22.479 113 13198.51 428.91 57113.60 88888.00 2010-04-23 02:40:23.479 113 13198.51 429.03 57113.84 88888.00 2010-04-23 02:40:24.479 113 13198.90 429.40 57113.72 88888.00 2010-04-23 02:40:25.479 113 13198.38 428.91 57114.09 88888.00 2010-04-23 02:40:26.479 113 13198.77 428.78 57114.09 88888.00 2010-04-23 02:40:27.479 113 13199.16 429.65 57114.09 88888.00 2010-04-23 02:40:28.479 113 13199.16 429.28 57113.23 88888.00 2010-04-23 02:40:29.479 113 13199.94 429.90 57114.95 88888.00 2010-04-23 02:40:30.479 113 13199.29 429.65 57114.70 88888.00 2010-04-23 02:40:31.479 113 13199.68 429.65 57114.33 88888.00 2010-04-23 02:40:32.479 113 13200.07 429.52 57114.82 88888.00 2010-04-23 02:40:33.479 113 13199.03 429.77 57114.70 88888.00 2010-04-23 02:40:34.479 113 13199.68 429.90 57114.82 88888.00 2010-04-23 02:40:35.479 113 13199.29 429.65 57114.70 88888.00 2010-04-23 02:40:36.479 113 13199.94 429.65 57114.58 88888.00 2010-04-23 02:40:37.479 113 13200.59 429.03 57114.45 88888.00 2010-04-23 02:40:38.479 113 13199.55 429.77 57114.45 88888.00 2010-04-23 02:40:39.479 113 13199.55 429.28 57115.07 88888.00 2010-04-23 02:40:40.479 113 13199.55 429.52 57115.55 88888.00 2010-04-23 02:40:41.479 113 13200.33 429.40 57114.82 88888.00 2010-04-23 02:40:42.479 113 13200.20 429.28 57115.19 88888.00 2010-04-23 02:40:43.479 113 13199.68 429.40 57115.92 88888.00 2010-04-23 02:40:44.479 113 13200.07 429.52 57114.82 88888.00 2010-04-23 02:40:45.479 113 13200.59 429.40 57114.95 88888.00 2010-04-23 02:40:46.479 113 13200.20 429.90 57115.07 88888.00 2010-04-23 02:40:47.479 113 13199.81 430.02 57116.04 88888.00 2010-04-23 02:40:48.479 113 13200.59 430.27 57115.68 88888.00 2010-04-23 02:40:49.479 113 13200.59 429.03 57115.68 88888.00 2010-04-23 02:40:50.479 113 13200.33 429.77 57116.29 88888.00 2010-04-23 02:40:51.479 113 13200.46 429.90 57115.92 88888.00 2010-04-23 02:40:52.479 113 13199.68 429.90 57116.29 88888.00 2010-04-23 02:40:53.479 113 13199.81 429.77 57116.29 88888.00 2010-04-23 02:40:54.479 113 13201.37 429.28 57116.17 88888.00 2010-04-23 02:40:55.479 113 13199.94 429.65 57116.90 88888.00 2010-04-23 02:40:56.479 113 13201.24 430.02 57115.92 88888.00 2010-04-23 02:40:57.479 113 13200.72 429.77 57115.55 88888.00 2010-04-23 02:40:58.479 113 13200.59 429.40 57116.90 88888.00 2010-04-23 02:40:59.479 113 13200.33 429.65 57115.92 88888.00 2010-04-23 02:41:00.479 113 13200.85 430.02 57116.41 88888.00 2010-04-23 02:41:01.479 113 13200.20 429.40 57116.41 88888.00 2010-04-23 02:41:02.479 113 13200.98 429.28 57115.19 88888.00 2010-04-23 02:41:03.479 113 13199.55 429.90 57116.04 88888.00 2010-04-23 02:41:04.479 113 13200.20 429.40 57115.92 88888.00 2010-04-23 02:41:05.479 113 13200.59 429.40 57115.92 88888.00 2010-04-23 02:41:06.479 113 13200.59 429.52 57116.04 88888.00 2010-04-23 02:41:07.479 113 13200.46 430.64 57116.17 88888.00 2010-04-23 02:41:08.479 113 13200.85 430.39 57116.17 88888.00 2010-04-23 02:41:09.479 113 13200.07 429.77 57116.17 88888.00 2010-04-23 02:41:10.479 113 13200.33 430.27 57116.66 88888.00 2010-04-23 02:41:11.479 113 13199.94 429.65 57116.04 88888.00 2010-04-23 02:41:12.479 113 13200.85 429.90 57116.53 88888.00 2010-04-23 02:41:13.479 113 13200.98 429.77 57116.66 88888.00 2010-04-23 02:41:14.479 113 13201.11 429.65 57116.66 88888.00 2010-04-23 02:41:15.479 113 13200.20 430.02 57116.90 88888.00 2010-04-23 02:41:16.479 113 13200.85 429.40 57116.04 88888.00 2010-04-23 02:41:17.479 113 13200.72 429.90 57116.17 88888.00 2010-04-23 02:41:18.479 113 13201.11 428.91 57116.17 88888.00 2010-04-23 02:41:19.479 113 13200.59 429.77 57116.41 88888.00 2010-04-23 02:41:20.479 113 13200.59 429.65 57116.17 88888.00 2010-04-23 02:41:21.479 113 13199.55 429.90 57116.41 88888.00 2010-04-23 02:41:22.479 113 13199.81 429.03 57116.41 88888.00 2010-04-23 02:41:23.479 113 13200.07 429.65 57116.04 88888.00 2010-04-23 02:41:24.479 113 13200.72 429.28 57116.41 88888.00 2010-04-23 02:41:25.479 113 13201.11 429.65 57116.53 88888.00 2010-04-23 02:41:26.479 113 13200.20 429.03 57116.41 88888.00 2010-04-23 02:41:27.479 113 13200.07 429.52 57116.29 88888.00 2010-04-23 02:41:28.479 113 13199.68 428.91 57116.78 88888.00 2010-04-23 02:41:29.479 113 13199.42 429.65 57116.41 88888.00 2010-04-23 02:41:30.479 113 13199.94 429.15 57116.41 88888.00 2010-04-23 02:41:31.479 113 13200.33 429.28 57116.41 88888.00 2010-04-23 02:41:32.479 113 13199.94 429.52 57116.78 88888.00 2010-04-23 02:41:33.479 113 13200.20 429.52 57116.66 88888.00 2010-04-23 02:41:34.479 113 13200.07 428.91 57116.78 88888.00 2010-04-23 02:41:35.479 113 13199.29 429.40 57116.66 88888.00 2010-04-23 02:41:36.479 113 13199.16 428.91 57117.14 88888.00 2010-04-23 02:41:37.479 113 13199.55 429.65 57115.92 88888.00 2010-04-23 02:41:38.479 113 13199.68 429.40 57116.53 88888.00 2010-04-23 02:41:39.479 113 13199.16 428.78 57116.66 88888.00 2010-04-23 02:41:40.479 113 13199.68 429.65 57116.66 88888.00 2010-04-23 02:41:41.479 113 13199.42 429.15 57116.53 88888.00 2010-04-23 02:41:42.479 113 13199.81 429.40 57116.41 88888.00 2010-04-23 02:41:43.479 113 13200.20 429.03 57116.41 88888.00 2010-04-23 02:41:44.479 113 13199.55 428.91 57116.41 88888.00 2010-04-23 02:41:45.479 113 13199.55 429.03 57116.78 88888.00 2010-04-23 02:41:46.479 113 13200.72 429.52 57116.41 88888.00 2010-04-23 02:41:47.479 113 13199.55 429.03 57116.78 88888.00 2010-04-23 02:41:48.479 113 13199.81 429.52 57116.78 88888.00 2010-04-23 02:41:49.479 113 13199.16 428.66 57116.66 88888.00 2010-04-23 02:41:50.479 113 13198.64 428.91 57116.78 88888.00 2010-04-23 02:41:51.479 113 13199.55 429.28 57116.41 88888.00 2010-04-23 02:41:52.479 113 13199.68 429.28 57116.41 88888.00 2010-04-23 02:41:53.479 113 13199.03 428.66 57116.41 88888.00 2010-04-23 02:41:54.479 113 13199.29 429.28 57116.04 88888.00 2010-04-23 02:41:55.479 113 13199.42 429.65 57116.04 88888.00 2010-04-23 02:41:56.479 113 13199.29 429.52 57115.92 88888.00 2010-04-23 02:41:57.479 113 13199.29 430.02 57116.41 88888.00 2010-04-23 02:41:58.479 113 13198.25 429.90 57116.04 88888.00 2010-04-23 02:41:59.479 113 13199.03 429.03 57115.80 88888.00 2010-04-23 02:42:00.479 113 13198.77 429.65 57115.80 88888.00 2010-04-23 02:42:01.479 113 13198.51 429.77 57115.92 88888.00 2010-04-23 02:42:02.479 113 13198.90 429.28 57116.78 88888.00 2010-04-23 02:42:03.479 113 13198.25 429.28 57117.02 88888.00 2010-04-23 02:42:04.479 113 13198.38 429.77 57116.66 88888.00 2010-04-23 02:42:05.479 113 13198.38 429.90 57116.53 88888.00 2010-04-23 02:42:06.479 113 13198.77 429.90 57117.02 88888.00 2010-04-23 02:42:07.479 113 13198.64 429.77 57115.68 88888.00 2010-04-23 02:42:08.479 113 13198.38 429.77 57115.68 88888.00 2010-04-23 02:42:09.479 113 13198.64 429.90 57115.92 88888.00 2010-04-23 02:42:10.479 113 13197.74 430.02 57116.04 88888.00 2010-04-23 02:42:11.479 113 13198.38 430.27 57115.80 88888.00 2010-04-23 02:42:12.479 113 13198.00 429.40 57116.66 88888.00 2010-04-23 02:42:13.479 113 13198.51 430.02 57115.43 88888.00 2010-04-23 02:42:14.479 113 13198.38 430.39 57115.80 88888.00 2010-04-23 02:42:15.479 113 13198.00 429.77 57116.17 88888.00 2010-04-23 02:42:16.479 113 13197.09 430.14 57116.04 88888.00 2010-04-23 02:42:17.479 113 13197.74 430.39 57116.53 88888.00 2010-04-23 02:42:18.479 113 13197.87 430.14 57116.53 88888.00 2010-04-23 02:42:19.479 113 13198.51 430.39 57116.66 88888.00 2010-04-23 02:42:20.479 113 13198.64 430.14 57116.53 88888.00 2010-04-23 02:42:21.479 113 13197.87 430.52 57115.80 88888.00 2010-04-23 02:42:22.479 113 13197.48 430.39 57115.80 88888.00 2010-04-23 02:42:23.479 113 13196.96 430.14 57116.29 88888.00 2010-04-23 02:42:24.479 113 13197.74 429.90 57116.17 88888.00 2010-04-23 02:42:25.479 113 13197.61 430.64 57115.68 88888.00 2010-04-23 02:42:26.479 113 13197.87 430.64 57115.80 88888.00 2010-04-23 02:42:27.479 113 13198.00 430.39 57116.04 88888.00 2010-04-23 02:42:28.479 113 13198.38 430.14 57116.04 88888.00 2010-04-23 02:42:29.479 113 13198.12 431.14 57116.04 88888.00 2010-04-23 02:42:30.479 113 13197.35 430.39 57115.55 88888.00 2010-04-23 02:42:31.479 113 13198.12 430.76 57116.04 88888.00 2010-04-23 02:42:32.479 113 13198.51 430.52 57115.80 88888.00 2010-04-23 02:42:33.479 113 13198.12 430.89 57116.66 88888.00 2010-04-23 02:42:34.479 113 13198.12 430.76 57115.92 88888.00 2010-04-23 02:42:35.479 113 13197.35 430.39 57115.80 88888.00 2010-04-23 02:42:36.479 113 13197.87 431.01 57115.43 88888.00 2010-04-23 02:42:37.479 113 13198.25 430.89 57115.55 88888.00 2010-04-23 02:42:38.479 113 13197.87 431.26 57115.31 88888.00 2010-04-23 02:42:39.479 113 13198.25 430.64 57115.55 88888.00 2010-04-23 02:42:40.479 113 13197.87 431.01 57115.55 88888.00 2010-04-23 02:42:42.479 113 13198.77 431.38 57115.80 88888.00 2010-04-23 02:42:43.479 113 13197.61 431.01 57116.41 88888.00 2010-04-23 02:42:44.479 113 13198.38 431.01 57115.31 88888.00 2010-04-23 02:42:45.479 113 13197.87 431.26 57115.07 88888.00 2010-04-23 02:42:46.479 113 13198.12 431.75 57115.43 88888.00 2010-04-23 02:42:47.479 113 13198.25 431.26 57115.68 88888.00 2010-04-23 02:42:48.479 113 13197.35 430.89 57115.43 88888.00 2010-04-23 02:42:49.479 113 13198.51 430.89 57115.31 88888.00 2010-04-23 02:42:50.479 113 13198.51 430.64 57115.07 88888.00 2010-04-23 02:42:51.479 113 13198.25 431.26 57115.07 88888.00 2010-04-23 02:42:52.479 113 13198.12 431.38 57115.43 88888.00 2010-04-23 02:42:53.479 113 13197.48 430.64 57115.68 88888.00 2010-04-23 02:42:54.479 113 13198.12 431.38 57115.31 88888.00 2010-04-23 02:42:55.479 113 13198.38 431.63 57114.95 88888.00 2010-04-23 02:42:56.479 113 13197.87 431.88 57114.70 88888.00 2010-04-23 02:42:57.479 113 13198.12 431.63 57114.58 88888.00 2010-04-23 02:42:58.479 113 13197.87 431.26 57114.58 88888.00 2010-04-23 02:42:59.479 113 13198.00 431.88 57114.82 88888.00 2010-04-23 02:43:00.479 113 13198.77 431.63 57114.45 88888.00 2010-04-23 02:43:01.479 113 13198.38 431.38 57114.45 88888.00 2010-04-23 02:43:02.479 113 13198.25 432.00 57114.70 88888.00 2010-04-23 02:43:03.479 113 13198.12 432.00 57115.31 88888.00 2010-04-23 02:43:04.479 113 13197.87 431.88 57114.95 88888.00 2010-04-23 02:43:05.479 113 13198.64 431.75 57115.31 88888.00 2010-04-23 02:43:06.479 113 13197.48 430.89 57114.58 88888.00 2010-04-23 02:43:07.479 113 13198.64 431.14 57114.45 88888.00 2010-04-23 02:43:08.479 113 13198.64 432.00 57114.21 88888.00 2010-04-23 02:43:09.479 113 13198.38 432.00 57114.33 88888.00 2010-04-23 02:43:10.479 113 13198.12 432.13 57114.21 88888.00 2010-04-23 02:43:11.479 113 13198.38 431.38 57114.70 88888.00 2010-04-23 02:43:12.479 113 13198.25 431.26 57114.45 88888.00 2010-04-23 02:43:13.479 113 13198.25 430.89 57114.09 88888.00 2010-04-23 02:43:14.479 113 13198.38 431.63 57114.33 88888.00 2010-04-23 02:43:15.479 113 13198.38 431.38 57114.45 88888.00 2010-04-23 02:43:16.479 113 13198.25 431.14 57113.60 88888.00 2010-04-23 02:43:17.479 113 13198.12 431.51 57114.70 88888.00 2010-04-23 02:43:18.479 113 13198.77 431.26 57113.48 88888.00 2010-04-23 02:43:19.479 113 13197.61 431.75 57113.60 88888.00 2010-04-23 02:43:20.479 113 13198.64 431.38 57114.45 88888.00 2010-04-23 02:43:21.479 113 13198.77 431.38 57113.96 88888.00 2010-04-23 02:43:22.479 113 13198.25 431.51 57113.72 88888.00 2010-04-23 02:43:23.479 113 13198.38 431.01 57113.84 88888.00 2010-04-23 02:43:24.479 113 13197.74 430.89 57113.96 88888.00 2010-04-23 02:43:25.479 113 13197.61 431.51 57113.96 88888.00 2010-04-23 02:43:26.479 113 13198.51 431.01 57112.99 88888.00 2010-04-23 02:43:27.479 113 13197.87 431.14 57113.96 88888.00 2010-04-23 02:43:28.479 113 13198.25 431.75 57113.36 88888.00 2010-04-23 02:43:29.479 113 13199.03 431.01 57113.36 88888.00 2010-04-23 02:43:30.479 113 13198.51 430.89 57112.74 88888.00 2010-04-23 02:43:31.479 113 13198.25 431.01 57113.36 88888.00 2010-04-23 02:43:32.479 113 13197.48 430.89 57113.11 88888.00 2010-04-23 02:43:33.479 113 13198.51 430.76 57112.86 88888.00 2010-04-23 02:43:34.479 113 13197.61 430.76 57112.99 88888.00 2010-04-23 02:43:35.479 113 13197.61 431.26 57112.62 88888.00 2010-04-23 02:43:36.479 113 13197.48 430.89 57113.23 88888.00 2010-04-23 02:43:37.479 113 13196.83 430.64 57112.99 88888.00 2010-04-23 02:43:38.479 113 13197.48 431.01 57112.38 88888.00 2010-04-23 02:43:39.479 113 13198.00 431.14 57112.01 88888.00 2010-04-23 02:43:40.479 113 13198.12 430.64 57112.50 88888.00 2010-04-23 02:43:41.479 113 13198.38 431.38 57112.50 88888.00 2010-04-23 02:43:42.479 113 13198.12 430.64 57111.89 88888.00 2010-04-23 02:43:43.479 113 13198.00 430.89 57112.01 88888.00 2010-04-23 02:43:44.479 113 13198.38 430.89 57111.40 88888.00 2010-04-23 02:43:45.479 113 13198.12 431.01 57112.25 88888.00 2010-04-23 02:43:46.479 113 13198.25 430.39 57111.52 88888.00 2010-04-23 02:43:47.479 113 13197.74 431.01 57111.40 88888.00 2010-04-23 02:43:48.479 113 13198.12 431.51 57111.89 88888.00 2010-04-23 02:43:49.479 113 13198.25 431.38 57112.13 88888.00 2010-04-23 02:43:50.479 113 13198.38 431.14 57112.01 88888.00 2010-04-23 02:43:51.479 113 13198.25 431.14 57111.40 88888.00 2010-04-23 02:43:52.479 113 13197.61 430.89 57111.77 88888.00 2010-04-23 02:43:53.479 113 13198.38 431.14 57111.89 88888.00 2010-04-23 02:43:54.479 113 13198.25 430.76 57112.25 88888.00 2010-04-23 02:43:55.479 113 13198.77 430.89 57111.52 88888.00 2010-04-23 02:43:56.479 113 13198.25 431.75 57111.52 88888.00 2010-04-23 02:43:57.479 113 13199.16 431.38 57111.03 88888.00 2010-04-23 02:43:58.479 113 13198.38 431.38 57110.91 88888.00 2010-04-23 02:43:59.479 113 13199.29 431.63 57111.77 88888.00 2010-04-23 02:44:00.479 113 13199.03 431.51 57111.28 88888.00 2010-04-23 02:44:01.479 113 13199.03 431.51 57111.15 88888.00 2010-04-23 02:44:02.479 113 13199.03 431.26 57111.40 88888.00 2010-04-23 02:44:03.479 113 13199.16 431.26 57111.28 88888.00 2010-04-23 02:44:04.479 113 13199.55 431.88 57111.28 88888.00 2010-04-23 02:44:05.479 113 13199.42 431.63 57111.40 88888.00 2010-04-23 02:44:06.479 113 13199.68 431.75 57110.66 88888.00 2010-04-23 02:44:07.479 113 13199.55 431.88 57111.40 88888.00 2010-04-23 02:44:08.479 113 13199.03 430.52 57110.42 88888.00 2010-04-23 02:44:09.479 113 13199.81 431.63 57111.28 88888.00 2010-04-23 02:44:10.479 113 13198.77 430.76 57110.54 88888.00 2010-04-23 02:44:11.479 113 13199.16 431.26 57111.28 88888.00 2010-04-23 02:44:12.479 113 13199.42 430.89 57110.54 88888.00 2010-04-23 02:44:13.479 113 13198.25 431.01 57111.03 88888.00 2010-04-23 02:44:14.479 113 13198.77 431.14 57111.15 88888.00 2010-04-23 02:44:15.479 113 13198.77 431.14 57111.40 88888.00 2010-04-23 02:44:16.479 113 13198.51 431.51 57110.79 88888.00 2010-04-23 02:44:17.479 113 13199.16 431.26 57111.03 88888.00 2010-04-23 02:44:18.479 113 13199.68 431.01 57110.91 88888.00 2010-04-23 02:44:19.479 113 13199.03 430.64 57110.66 88888.00 2010-04-23 02:44:20.479 113 13199.42 431.01 57110.54 88888.00 2010-04-23 02:44:21.479 113 13199.16 430.76 57110.54 88888.00 2010-04-23 02:44:22.479 113 13199.03 430.52 57111.03 88888.00 2010-04-23 02:44:23.479 113 13199.94 430.64 57110.66 88888.00 2010-04-23 02:44:24.479 113 13199.03 430.52 57110.66 88888.00 2010-04-23 02:44:25.479 113 13199.03 430.02 57110.54 88888.00 2010-04-23 02:44:26.479 113 13199.55 431.01 57110.79 88888.00 2010-04-23 02:44:27.479 113 13199.55 430.89 57111.52 88888.00 2010-04-23 02:44:28.479 113 13199.42 430.89 57109.93 88888.00 2010-04-23 02:44:29.479 113 13199.42 430.27 57110.42 88888.00 2010-04-23 02:44:30.479 113 13199.55 430.39 57110.66 88888.00 2010-04-23 02:44:31.479 113 13199.94 430.76 57110.91 88888.00 2010-04-23 02:44:32.479 113 13200.20 429.65 57110.79 88888.00 2010-04-23 02:44:33.479 113 13199.55 430.27 57111.03 88888.00 2010-04-23 02:44:34.479 113 13200.07 430.14 57111.03 88888.00 2010-04-23 02:44:35.479 113 13199.81 429.90 57111.28 88888.00 2010-04-23 02:44:36.479 113 13199.68 430.39 57109.81 88888.00 2010-04-23 02:44:37.479 113 13199.29 430.14 57110.66 88888.00 2010-04-23 02:44:38.479 113 13199.81 430.02 57110.66 88888.00 2010-04-23 02:44:39.479 113 13199.94 429.40 57110.05 88888.00 2010-04-23 02:44:40.479 113 13199.68 430.14 57109.93 88888.00 2010-04-23 02:44:42.479 113 13200.07 429.03 57110.54 88888.00 2010-04-23 02:44:43.479 113 13199.81 429.03 57110.54 88888.00 2010-04-23 02:44:44.479 113 13199.94 429.90 57110.18 88888.00 2010-04-23 02:44:45.479 113 13199.55 428.91 57109.32 88888.00 2010-04-23 02:44:46.479 113 13200.20 429.52 57109.44 88888.00 2010-04-23 02:44:47.479 113 13199.68 430.39 57109.81 88888.00 2010-04-23 02:44:48.479 113 13199.55 429.28 57109.56 88888.00 2010-04-23 02:44:49.479 113 13199.81 429.40 57109.44 88888.00 2010-04-23 02:44:50.479 113 13199.94 429.03 57109.32 88888.00 2010-04-23 02:44:51.479 113 13200.20 429.65 57108.95 88888.00 2010-04-23 02:44:52.479 113 13200.20 428.91 57109.56 88888.00 2010-04-23 02:44:53.479 113 13199.94 429.15 57109.32 88888.00 2010-04-23 02:44:54.479 113 13199.94 429.52 57109.69 88888.00 2010-04-23 02:44:55.479 113 13200.72 429.03 57110.18 88888.00 2010-04-23 02:44:56.479 113 13200.20 429.03 57109.32 88888.00 2010-04-23 02:44:57.479 113 13200.20 429.52 57109.20 88888.00 2010-04-23 02:44:58.479 113 13200.20 428.53 57109.93 88888.00 2010-04-23 02:44:59.479 113 13200.33 428.66 57109.20 88888.00 2010-04-23 02:45:00.479 113 13200.07 428.29 57108.95 88888.00 2010-04-23 02:45:01.479 113 13200.20 429.40 57109.69 88888.00 2010-04-23 02:45:02.479 113 13200.85 428.41 57108.95 88888.00 2010-04-23 02:45:03.479 113 13200.46 429.03 57109.32 88888.00 2010-04-23 02:45:04.479 113 13200.59 427.67 57108.59 88888.00 2010-04-23 02:45:05.479 113 13200.98 429.03 57109.56 88888.00 2010-04-23 02:45:06.479 113 13201.24 428.16 57109.20 88888.00 2010-04-23 02:45:07.479 113 13200.85 428.41 57109.44 88888.00 2010-04-23 02:45:08.479 113 13201.11 427.91 57108.59 88888.00 2010-04-23 02:45:09.479 113 13201.37 427.91 57109.81 88888.00 2010-04-23 02:45:10.479 113 13201.11 428.41 57108.71 88888.00 2010-04-23 02:45:11.479 113 13201.50 428.66 57109.07 88888.00 2010-04-23 02:45:12.479 113 13201.63 428.16 57109.20 88888.00 2010-04-23 02:45:13.479 113 13201.24 427.91 57108.46 88888.00 2010-04-23 02:45:14.479 113 13202.15 428.04 57109.81 88888.00 2010-04-23 02:45:15.479 113 13201.63 428.16 57109.32 88888.00 2010-04-23 02:45:16.479 113 13202.15 428.04 57109.44 88888.00 2010-04-23 02:45:17.479 113 13201.63 428.91 57109.20 88888.00 2010-04-23 02:45:18.479 113 13201.89 428.29 57109.20 88888.00 2010-04-23 02:45:19.479 113 13201.89 427.91 57109.44 88888.00 2010-04-23 02:45:20.479 113 13202.28 427.67 57109.20 88888.00 2010-04-23 02:45:21.479 113 13201.76 428.41 57108.71 88888.00 2010-04-23 02:45:22.479 113 13202.02 428.53 57109.69 88888.00 2010-04-23 02:45:23.479 113 13202.41 427.91 57108.59 88888.00 2010-04-23 02:45:24.479 113 13202.93 428.04 57109.20 88888.00 2010-04-23 02:45:25.479 113 13202.28 427.79 57109.56 88888.00 2010-04-23 02:45:26.479 113 13202.67 427.42 57109.07 88888.00 2010-04-23 02:45:27.479 113 13202.41 427.54 57109.56 88888.00 2010-04-23 02:45:28.479 113 13202.28 427.91 57109.69 88888.00 2010-04-23 02:45:29.479 113 13202.28 427.54 57109.81 88888.00 2010-04-23 02:45:30.479 113 13202.54 428.29 57110.42 88888.00 2010-04-23 02:45:31.479 113 13202.67 427.30 57109.32 88888.00 2010-04-23 02:45:32.479 113 13202.41 427.67 57108.95 88888.00 2010-04-23 02:45:33.479 113 13203.06 426.92 57109.56 88888.00 2010-04-23 02:45:34.479 113 13202.15 427.67 57109.69 88888.00 2010-04-23 02:45:35.479 113 13202.67 427.17 57109.07 88888.00 2010-04-23 02:45:36.479 113 13202.15 427.67 57109.32 88888.00 2010-04-23 02:45:37.479 113 13203.71 427.17 57109.81 88888.00 2010-04-23 02:45:38.479 113 13202.93 427.30 57109.44 88888.00 2010-04-23 02:45:39.479 113 13203.32 427.17 57108.95 88888.00 2010-04-23 02:45:40.479 113 13202.28 426.80 57109.07 88888.00 2010-04-23 02:45:41.478 113 13202.67 427.54 57109.44 88888.00 2010-04-23 02:45:42.478 113 13202.28 427.17 57109.93 88888.00 2010-04-23 02:45:43.478 113 13203.45 426.80 57109.56 88888.00 2010-04-23 02:45:44.478 113 13202.80 427.30 57109.56 88888.00 2010-04-23 02:45:45.478 113 13203.32 427.05 57109.69 88888.00 2010-04-23 02:45:46.478 113 13202.54 427.30 57109.69 88888.00 2010-04-23 02:45:47.478 113 13203.19 426.80 57109.44 88888.00 2010-04-23 02:45:48.478 113 13203.97 427.05 57109.93 88888.00 2010-04-23 02:45:49.478 113 13202.93 426.55 57109.56 88888.00 2010-04-23 02:45:50.478 113 13203.06 426.18 57109.20 88888.00 2010-04-23 02:45:51.478 113 13203.71 426.43 57109.07 88888.00 2010-04-23 02:45:52.478 113 13202.93 427.30 57109.32 88888.00 2010-04-23 02:45:53.478 113 13203.58 426.18 57109.69 88888.00 2010-04-23 02:45:54.478 113 13203.32 426.80 57109.56 88888.00 2010-04-23 02:45:55.478 113 13203.45 425.69 57109.44 88888.00 2010-04-23 02:45:56.478 113 13203.32 426.68 57109.81 88888.00 2010-04-23 02:45:57.478 113 13203.06 426.18 57109.07 88888.00 2010-04-23 02:45:58.478 113 13203.19 426.18 57109.20 88888.00 2010-04-23 02:45:59.478 113 13203.06 426.06 57109.07 88888.00 2010-04-23 02:46:00.478 113 13202.93 425.69 57109.56 88888.00 2010-04-23 02:46:01.478 113 13203.58 426.43 57109.44 88888.00 2010-04-23 02:46:02.478 113 13203.19 425.07 57109.20 88888.00 2010-04-23 02:46:03.478 113 13203.32 425.19 57109.93 88888.00 2010-04-23 02:46:04.478 113 13203.06 425.81 57108.71 88888.00 2010-04-23 02:46:05.478 113 13203.06 426.18 57108.95 88888.00 2010-04-23 02:46:06.478 113 13202.54 425.19 57109.20 88888.00 2010-04-23 02:46:07.478 113 13202.80 425.31 57109.32 88888.00 2010-04-23 02:46:08.478 113 13202.93 424.94 57109.07 88888.00 2010-04-23 02:46:09.478 113 13202.15 425.31 57109.20 88888.00 2010-04-23 02:46:10.478 113 13202.41 425.44 57108.95 88888.00 2010-04-23 02:46:11.478 113 13202.54 425.56 57108.71 88888.00 2010-04-23 02:46:12.478 113 13202.80 424.82 57108.83 88888.00 2010-04-23 02:46:13.478 113 13202.80 425.31 57108.83 88888.00 2010-04-23 02:46:14.478 113 13201.63 425.19 57109.07 88888.00 2010-04-23 02:46:15.478 113 13202.15 424.94 57108.83 88888.00 2010-04-23 02:46:16.478 113 13201.89 424.45 57109.20 88888.00 2010-04-23 02:46:17.478 113 13202.41 425.44 57109.07 88888.00 2010-04-23 02:46:18.478 113 13201.89 424.94 57108.71 88888.00 2010-04-23 02:46:19.478 113 13201.76 424.69 57108.59 88888.00 2010-04-23 02:46:20.478 113 13202.54 424.82 57108.83 88888.00 2010-04-23 02:46:21.478 113 13201.89 424.94 57108.71 88888.00 2010-04-23 02:46:22.478 113 13201.63 424.94 57109.93 88888.00 2010-04-23 02:46:23.478 113 13201.63 424.32 57109.81 88888.00 2010-04-23 02:46:24.478 113 13201.11 424.57 57109.07 88888.00 2010-04-23 02:46:25.478 113 13201.89 425.19 57108.83 88888.00 2010-04-23 02:46:26.478 113 13201.11 424.45 57109.32 88888.00 2010-04-23 02:46:27.478 113 13200.85 424.32 57108.83 88888.00 2010-04-23 02:46:28.478 113 13201.37 424.45 57109.20 88888.00 2010-04-23 02:46:29.478 113 13201.11 424.32 57108.46 88888.00 2010-04-23 02:46:30.478 113 13200.59 424.69 57108.71 88888.00 2010-04-23 02:46:31.478 113 13201.24 424.57 57108.46 88888.00 2010-04-23 02:46:32.478 113 13201.37 424.08 57108.71 88888.00 2010-04-23 02:46:33.478 113 13201.11 424.57 57108.71 88888.00 2010-04-23 02:46:34.478 113 13201.63 424.20 57108.10 88888.00 2010-04-23 02:46:35.478 113 13201.50 424.32 57108.71 88888.00 2010-04-23 02:46:36.478 113 13201.37 424.20 57108.22 88888.00 2010-04-23 02:46:37.478 113 13201.37 424.32 57108.10 88888.00 2010-04-23 02:46:38.478 113 13201.11 424.08 57108.22 88888.00 2010-04-23 02:46:39.478 113 13200.72 424.45 57107.85 88888.00 2010-04-23 02:46:40.478 113 13200.33 424.20 57108.34 88888.00 2010-04-23 02:46:41.478 113 13200.59 423.95 57108.71 88888.00 2010-04-23 02:46:42.478 113 13200.72 423.95 57108.34 88888.00 2010-04-23 02:46:43.478 113 13200.85 423.46 57108.83 88888.00 2010-04-23 02:46:44.478 113 13201.24 424.57 57108.46 88888.00 2010-04-23 02:46:45.478 113 13200.85 424.32 57108.95 88888.00 2010-04-23 02:46:46.478 113 13200.59 424.20 57107.85 88888.00 2010-04-23 02:46:47.478 113 13200.59 424.08 57108.95 88888.00 2010-04-23 02:46:48.478 113 13200.98 424.32 57108.46 88888.00 2010-04-23 02:46:49.478 113 13200.33 424.20 57108.46 88888.00 2010-04-23 02:46:50.478 113 13200.33 424.08 57108.71 88888.00 2010-04-23 02:46:51.478 113 13200.59 424.94 57108.71 88888.00 2010-04-23 02:46:52.478 113 13200.07 424.32 57109.20 88888.00 2010-04-23 02:46:53.478 113 13200.46 424.94 57108.83 88888.00 2010-04-23 02:46:54.478 113 13200.33 424.08 57108.83 88888.00 2010-04-23 02:46:55.478 113 13200.85 424.08 57108.95 88888.00 2010-04-23 02:46:56.478 113 13200.72 423.95 57109.07 88888.00 2010-04-23 02:46:57.478 113 13200.59 424.45 57108.71 88888.00 2010-04-23 02:46:58.478 113 13200.20 424.32 57109.20 88888.00 2010-04-23 02:46:59.478 113 13199.42 424.94 57108.34 88888.00 2010-04-23 02:47:00.478 113 13200.46 424.94 57108.59 88888.00 2010-04-23 02:47:01.478 113 13199.81 424.45 57108.34 88888.00 2010-04-23 02:47:02.478 113 13201.37 423.95 57108.34 88888.00 2010-04-23 02:47:03.478 113 13199.94 424.45 57108.95 88888.00 2010-04-23 02:47:04.478 113 13200.20 424.45 57109.07 88888.00 2010-04-23 02:47:05.478 113 13200.20 424.69 57109.20 88888.00 2010-04-23 02:47:06.478 113 13201.37 424.32 57109.56 88888.00 2010-04-23 02:47:07.478 113 13200.46 424.32 57108.83 88888.00 2010-04-23 02:47:08.478 113 13200.07 424.69 57109.20 88888.00 2010-04-23 02:47:09.478 113 13200.20 424.82 57108.71 88888.00 2010-04-23 02:47:10.478 113 13200.07 423.95 57108.95 88888.00 2010-04-23 02:47:11.478 113 13200.33 424.32 57109.44 88888.00 2010-04-23 02:47:12.478 113 13200.33 425.07 57109.69 88888.00 2010-04-23 02:47:13.478 113 13200.72 424.69 57109.07 88888.00 2010-04-23 02:47:14.478 113 13200.98 424.20 57108.46 88888.00 2010-04-23 02:47:15.478 113 13201.63 424.32 57108.95 88888.00 2010-04-23 02:47:16.478 113 13201.11 424.57 57109.69 88888.00 2010-04-23 02:47:17.478 113 13200.59 424.20 57108.83 88888.00 2010-04-23 02:47:18.478 113 13201.50 424.94 57108.34 88888.00 2010-04-23 02:47:19.478 113 13201.11 424.82 57109.56 88888.00 2010-04-23 02:47:20.478 113 13200.98 425.19 57109.93 88888.00 2010-04-23 02:47:21.478 113 13200.59 424.82 57109.56 88888.00 2010-04-23 02:47:22.478 113 13201.50 424.69 57108.71 88888.00 2010-04-23 02:47:23.478 113 13201.50 424.82 57109.20 88888.00 2010-04-23 02:47:24.478 113 13201.11 425.19 57109.44 88888.00 2010-04-23 02:47:25.478 113 13201.37 425.31 57109.69 88888.00 2010-04-23 02:47:26.478 113 13201.37 424.94 57108.46 88888.00 2010-04-23 02:47:27.478 113 13201.37 424.82 57109.20 88888.00 2010-04-23 02:47:28.478 113 13201.11 425.07 57109.20 88888.00 2010-04-23 02:47:29.478 113 13200.85 424.45 57109.56 88888.00 2010-04-23 02:47:30.478 113 13201.50 424.45 57108.71 88888.00 2010-04-23 02:47:31.478 113 13200.85 424.57 57109.69 88888.00 2010-04-23 02:47:32.478 113 13200.46 424.45 57109.69 88888.00 2010-04-23 02:47:33.478 113 13201.63 424.82 57108.83 88888.00 2010-04-23 02:47:34.478 113 13201.63 424.08 57109.20 88888.00 2010-04-23 02:47:35.478 113 13201.63 424.32 57108.83 88888.00 2010-04-23 02:47:36.478 113 13201.76 425.07 57109.20 88888.00 2010-04-23 02:47:37.478 113 13201.37 424.57 57109.56 88888.00 2010-04-23 02:47:38.478 113 13201.89 424.57 57109.44 88888.00 2010-04-23 02:47:39.478 113 13200.98 424.08 57109.44 88888.00 2010-04-23 02:47:40.478 113 13201.11 424.57 57110.18 88888.00 2010-04-23 02:47:41.478 113 13201.37 424.82 57109.20 88888.00 2010-04-23 02:47:42.478 113 13200.85 424.45 57109.81 88888.00 2010-04-23 02:47:43.478 113 13200.85 424.57 57109.69 88888.00 2010-04-23 02:47:44.478 113 13201.37 424.57 57109.69 88888.00 2010-04-23 02:47:45.478 113 13201.50 423.95 57109.44 88888.00 2010-04-23 02:47:46.478 113 13200.85 424.69 57109.44 88888.00 2010-04-23 02:47:47.478 113 13201.24 424.20 57110.05 88888.00 2010-04-23 02:47:48.478 113 13201.63 423.83 57109.44 88888.00 2010-04-23 02:47:49.478 113 13202.15 424.69 57109.56 88888.00 2010-04-23 02:47:50.478 113 13200.72 423.58 57110.05 88888.00 2010-04-23 02:47:51.478 113 13201.63 424.57 57109.32 88888.00 2010-04-23 02:47:52.478 113 13201.24 423.95 57110.18 88888.00 2010-04-23 02:47:53.478 113 13201.11 424.69 57109.93 88888.00 2010-04-23 02:47:54.478 113 13201.11 424.08 57109.69 88888.00 2010-04-23 02:47:55.478 113 13200.98 423.95 57109.93 88888.00 2010-04-23 02:47:56.478 113 13200.98 423.95 57109.32 88888.00 2010-04-23 02:47:57.478 113 13201.11 424.08 57110.30 88888.00 2010-04-23 02:47:58.478 113 13200.85 424.08 57109.69 88888.00 2010-04-23 02:47:59.478 113 13200.98 423.95 57109.81 88888.00 2010-04-23 02:48:00.478 113 13200.98 424.08 57109.56 88888.00 2010-04-23 02:48:01.478 113 13200.98 423.95 57110.30 88888.00 2010-04-23 02:48:02.478 113 13200.98 423.58 57110.05 88888.00 2010-04-23 02:48:03.478 113 13200.59 424.08 57109.20 88888.00 2010-04-23 02:48:04.478 113 13200.59 424.32 57109.44 88888.00 2010-04-23 02:48:05.478 113 13200.20 423.83 57110.18 88888.00 2010-04-23 02:48:06.478 113 13200.33 424.45 57109.81 88888.00 2010-04-23 02:48:07.478 113 13199.81 423.95 57109.44 88888.00 2010-04-23 02:48:08.478 113 13199.94 423.58 57109.20 88888.00 2010-04-23 02:48:09.478 113 13200.07 423.95 57109.81 88888.00 2010-04-23 02:48:10.478 113 13200.07 424.45 57109.32 88888.00 2010-04-23 02:48:11.478 113 13200.33 424.32 57109.81 88888.00 2010-04-23 02:48:12.478 113 13200.07 423.33 57109.69 88888.00 2010-04-23 02:48:13.478 113 13199.55 423.58 57109.81 88888.00 2010-04-23 02:48:14.478 113 13199.55 423.46 57109.81 88888.00 2010-04-23 02:48:15.478 113 13199.94 424.08 57109.20 88888.00 2010-04-23 02:48:16.478 113 13199.29 424.20 57109.56 88888.00 2010-04-23 02:48:17.478 113 13200.07 423.21 57109.56 88888.00 2010-04-23 02:48:18.478 113 13199.42 422.96 57109.56 88888.00 2010-04-23 02:48:19.478 113 13200.07 424.08 57109.20 88888.00 2010-04-23 02:48:20.478 113 13198.90 423.83 57109.81 88888.00 2010-04-23 02:48:21.478 113 13198.77 423.70 57109.32 88888.00 2010-04-23 02:48:22.478 113 13198.38 422.47 57109.93 88888.00 2010-04-23 02:48:23.478 113 13198.51 423.46 57108.95 88888.00 2010-04-23 02:48:24.478 113 13198.90 423.46 57109.20 88888.00 2010-04-23 02:48:25.478 113 13199.16 422.59 57109.32 88888.00 2010-04-23 02:48:26.478 113 13198.51 422.59 57109.32 88888.00 2010-04-23 02:48:27.478 113 13198.12 423.08 57109.20 88888.00 2010-04-23 02:48:28.478 113 13198.77 422.34 57109.44 88888.00 2010-04-23 02:48:29.478 113 13198.12 423.33 57108.34 88888.00 2010-04-23 02:48:30.478 113 13198.51 422.22 57108.71 88888.00 2010-04-23 02:48:31.478 113 13197.87 422.96 57108.95 88888.00 2010-04-23 02:48:32.478 113 13197.87 422.59 57108.95 88888.00 2010-04-23 02:48:33.478 113 13198.38 422.47 57108.59 88888.00 2010-04-23 02:48:34.478 113 13198.12 423.21 57109.44 88888.00 2010-04-23 02:48:35.478 113 13198.12 423.21 57108.46 88888.00 2010-04-23 02:48:36.478 113 13197.87 422.34 57109.20 88888.00 2010-04-23 02:48:37.478 113 13197.74 422.84 57109.32 88888.00 2010-04-23 02:48:38.478 113 13197.61 422.22 57108.59 88888.00 2010-04-23 02:48:39.478 113 13197.48 423.08 57108.83 88888.00 2010-04-23 02:48:40.478 113 13197.74 422.22 57108.95 88888.00 2010-04-23 02:48:42.478 113 13197.61 423.08 57109.07 88888.00 2010-04-23 02:48:43.478 113 13197.09 422.59 57109.07 88888.00 2010-04-23 02:48:44.478 113 13196.96 423.33 57108.59 88888.00 2010-04-23 02:48:45.478 113 13196.57 423.46 57108.83 88888.00 2010-04-23 02:48:46.478 113 13197.48 422.96 57108.83 88888.00 2010-04-23 02:48:47.478 113 13197.74 423.21 57108.71 88888.00 2010-04-23 02:48:48.478 113 13197.09 423.21 57108.83 88888.00 2010-04-23 02:48:49.478 113 13196.57 423.33 57107.85 88888.00 2010-04-23 02:48:50.478 113 13197.09 423.33 57108.59 88888.00 2010-04-23 02:48:51.478 113 13196.83 423.21 57108.46 88888.00 2010-04-23 02:48:52.478 113 13196.83 423.58 57108.46 88888.00 2010-04-23 02:48:53.478 113 13196.31 423.08 57108.22 88888.00 2010-04-23 02:48:54.478 113 13197.09 423.46 57107.85 88888.00 2010-04-23 02:48:55.478 113 13196.70 423.46 57107.73 88888.00 2010-04-23 02:48:56.478 113 13196.83 423.46 57107.97 88888.00 2010-04-23 02:48:57.478 113 13196.83 423.46 57108.71 88888.00 2010-04-23 02:48:58.478 113 13196.57 423.58 57108.71 88888.00 2010-04-23 02:48:59.478 113 13196.31 423.46 57108.10 88888.00 2010-04-23 02:49:00.478 113 13196.57 423.58 57108.22 88888.00 2010-04-23 02:49:01.478 113 13196.96 423.95 57108.46 88888.00 2010-04-23 02:49:02.478 113 13196.57 424.32 57108.59 88888.00 2010-04-23 02:49:03.478 113 13196.96 423.83 57108.46 88888.00 2010-04-23 02:49:04.478 113 13196.44 424.20 57108.83 88888.00 2010-04-23 02:49:05.478 113 13196.70 424.20 57108.46 88888.00 2010-04-23 02:49:06.478 113 13196.57 423.95 57108.59 88888.00 2010-04-23 02:49:07.478 113 13196.31 423.83 57108.10 88888.00 2010-04-23 02:49:08.478 113 13195.53 424.32 57108.59 88888.00 2010-04-23 02:49:09.478 113 13196.18 424.82 57108.10 88888.00 2010-04-23 02:49:10.478 113 13196.18 424.20 57108.59 88888.00 2010-04-23 02:49:11.478 113 13196.44 424.32 57107.61 88888.00 2010-04-23 02:49:12.478 113 13196.44 424.82 57108.34 88888.00 2010-04-23 02:49:13.478 113 13197.22 424.45 57108.46 88888.00 2010-04-23 02:49:14.478 113 13196.05 425.19 57108.34 88888.00 2010-04-23 02:49:15.478 113 13196.18 424.69 57108.46 88888.00 2010-04-23 02:49:16.478 113 13196.44 425.07 57110.05 88888.00 2010-04-23 02:49:17.478 113 13196.96 425.07 57108.95 88888.00 2010-04-23 02:49:18.478 113 13196.83 425.19 57109.07 88888.00 2010-04-23 02:49:19.478 113 13196.18 424.45 57109.44 88888.00 2010-04-23 02:49:20.478 113 13197.22 425.44 57109.32 88888.00 2010-04-23 02:49:21.478 113 13197.22 424.82 57108.71 88888.00 2010-04-23 02:49:22.478 113 13197.09 425.07 57108.46 88888.00 2010-04-23 02:49:23.478 113 13196.70 424.94 57108.34 88888.00 2010-04-23 02:49:24.478 113 13196.44 425.56 57109.07 88888.00 2010-04-23 02:49:25.478 113 13196.83 424.32 57109.07 88888.00 2010-04-23 02:49:26.478 113 13196.83 424.94 57108.83 88888.00 2010-04-23 02:49:27.478 113 13197.48 425.07 57108.83 88888.00 2010-04-23 02:49:28.478 113 13197.48 425.19 57108.46 88888.00 2010-04-23 02:49:29.478 113 13196.57 425.69 57108.83 88888.00 2010-04-23 02:49:30.478 113 13196.57 425.44 57109.44 88888.00 2010-04-23 02:49:31.478 113 13197.09 425.81 57109.56 88888.00 2010-04-23 02:49:32.478 113 13196.18 425.44 57108.95 88888.00 2010-04-23 02:49:33.478 113 13197.48 425.93 57108.95 88888.00 2010-04-23 02:49:34.478 113 13196.96 425.44 57108.71 88888.00 2010-04-23 02:49:35.478 113 13197.48 425.81 57109.44 88888.00 2010-04-23 02:49:36.478 113 13196.96 426.06 57109.20 88888.00 2010-04-23 02:49:37.478 113 13197.22 426.43 57109.56 88888.00 2010-04-23 02:49:38.478 113 13196.96 426.30 57109.07 88888.00 2010-04-23 02:49:39.478 113 13196.96 426.18 57109.07 88888.00 2010-04-23 02:49:40.478 113 13197.35 426.30 57109.44 88888.00 2010-04-23 02:49:41.478 113 13196.96 425.69 57109.44 88888.00 2010-04-23 02:49:42.478 113 13197.35 426.43 57109.44 88888.00 2010-04-23 02:49:43.478 113 13197.48 426.18 57109.07 88888.00 2010-04-23 02:49:44.478 113 13197.35 426.30 57109.07 88888.00 2010-04-23 02:49:45.478 113 13197.09 426.55 57109.20 88888.00 2010-04-23 02:49:46.478 113 13197.48 426.80 57109.32 88888.00 2010-04-23 02:49:47.478 113 13197.74 426.18 57109.56 88888.00 2010-04-23 02:49:48.478 113 13197.61 426.30 57108.83 88888.00 2010-04-23 02:49:49.478 113 13198.12 426.68 57109.69 88888.00 2010-04-23 02:49:50.478 113 13198.00 426.80 57108.71 88888.00 2010-04-23 02:49:51.478 113 13197.61 426.18 57108.95 88888.00 2010-04-23 02:49:52.478 113 13197.61 426.80 57108.95 88888.00 2010-04-23 02:49:53.478 113 13197.74 426.43 57108.59 88888.00 2010-04-23 02:49:54.478 113 13198.00 426.55 57108.83 88888.00 2010-04-23 02:49:55.478 113 13197.35 426.43 57109.07 88888.00 2010-04-23 02:49:56.478 113 13198.12 425.81 57109.32 88888.00 2010-04-23 02:49:57.478 113 13196.96 426.80 57109.44 88888.00 2010-04-23 02:49:58.478 113 13196.96 427.17 57109.20 88888.00 2010-04-23 02:49:59.478 113 13197.74 426.30 57109.32 88888.00 2010-04-23 02:50:00.478 113 13196.70 426.18 57108.59 88888.00 2010-04-23 02:50:01.478 113 13197.09 426.30 57109.07 88888.00 2010-04-23 02:50:02.478 113 13197.74 426.30 57108.71 88888.00 2010-04-23 02:50:03.478 113 13198.00 425.56 57108.59 88888.00 2010-04-23 02:50:04.478 113 13198.00 425.81 57107.73 88888.00 2010-04-23 02:50:05.478 113 13197.35 425.81 57107.85 88888.00 2010-04-23 02:50:06.478 113 13197.74 425.69 57109.07 88888.00 2010-04-23 02:50:07.478 113 13197.35 426.06 57109.07 88888.00 2010-04-23 02:50:08.478 113 13197.74 425.69 57108.22 88888.00 2010-04-23 02:50:09.478 113 13197.61 425.31 57108.10 88888.00 2010-04-23 02:50:10.478 113 13198.64 426.43 57107.73 88888.00 2010-04-23 02:50:11.478 113 13197.48 425.69 57108.71 88888.00 2010-04-23 02:50:12.478 113 13197.35 425.81 57107.85 88888.00 2010-04-23 02:50:13.478 113 13197.22 425.69 57107.73 88888.00 2010-04-23 02:50:14.478 113 13197.74 425.44 57107.97 88888.00 2010-04-23 02:50:15.478 113 13196.96 424.82 57108.22 88888.00 2010-04-23 02:50:16.478 113 13196.83 424.57 57108.10 88888.00 2010-04-23 02:50:17.478 113 13196.96 424.94 57107.48 88888.00 2010-04-23 02:50:18.478 113 13196.44 424.57 57107.24 88888.00 2010-04-23 02:50:19.478 113 13196.96 425.07 57107.00 88888.00 2010-04-23 02:50:20.478 113 13196.44 425.07 57107.36 88888.00 2010-04-23 02:50:21.478 113 13195.79 424.82 57107.00 88888.00 2010-04-23 02:50:22.478 113 13195.92 424.45 57106.63 88888.00 2010-04-23 02:50:23.478 113 13196.31 424.45 57107.00 88888.00 2010-04-23 02:50:24.478 113 13196.05 424.08 57106.88 88888.00 2010-04-23 02:50:25.478 113 13195.92 424.20 57107.36 88888.00 2010-04-23 02:50:26.478 113 13195.40 424.20 57107.61 88888.00 2010-04-23 02:50:27.478 113 13195.40 424.69 57106.39 88888.00 2010-04-23 02:50:28.478 113 13195.27 424.08 57106.26 88888.00 2010-04-23 02:50:29.478 113 13195.53 424.08 57106.63 88888.00 2010-04-23 02:50:30.478 113 13195.40 423.08 57106.39 88888.00 2010-04-23 02:50:31.478 113 13194.88 423.46 57105.89 88888.00 2010-04-23 02:50:32.478 113 13195.53 423.70 57105.89 88888.00 2010-04-23 02:50:33.478 113 13195.14 423.58 57105.53 88888.00 2010-04-23 02:50:34.478 113 13195.14 423.33 57105.04 88888.00 2010-04-23 02:50:35.478 113 13195.66 423.21 57105.41 88888.00 2010-04-23 02:50:36.478 113 13195.14 423.21 57104.92 88888.00 2010-04-23 02:50:37.478 113 13194.88 423.46 57105.04 88888.00 2010-04-23 02:50:38.478 113 13194.88 423.33 57104.80 88888.00 2010-04-23 02:50:39.478 113 13195.01 422.96 57105.04 88888.00 2010-04-23 02:50:40.478 113 13195.14 423.33 57104.92 88888.00 2010-04-23 02:50:41.478 113 13194.75 423.46 57105.29 88888.00 2010-04-23 02:50:42.478 113 13194.23 422.84 57104.55 88888.00 2010-04-23 02:50:43.478 113 13195.01 422.59 57105.04 88888.00 2010-04-23 02:50:44.478 113 13194.75 422.84 57105.04 88888.00 2010-04-23 02:50:45.478 113 13194.62 423.70 57104.30 88888.00 2010-04-23 02:50:46.478 113 13194.23 423.21 57104.18 88888.00 2010-04-23 02:50:47.478 113 13194.62 422.71 57103.94 88888.00 2010-04-23 02:50:48.478 113 13195.01 423.95 57104.30 88888.00 2010-04-23 02:50:49.478 113 13195.01 423.70 57103.94 88888.00 2010-04-23 02:50:50.478 113 13194.10 422.71 57103.33 88888.00 2010-04-23 02:50:51.478 113 13194.23 422.96 57103.70 88888.00 2010-04-23 02:50:52.478 113 13194.88 423.08 57103.70 88888.00 2010-04-23 02:50:53.478 113 13194.62 422.84 57104.06 88888.00 2010-04-23 02:50:54.478 113 13194.62 423.08 57103.94 88888.00 2010-04-23 02:50:55.478 113 13194.88 423.08 57103.70 88888.00 2010-04-23 02:50:56.478 113 13194.62 423.33 57103.82 88888.00 2010-04-23 02:50:57.478 113 13195.53 422.84 57104.30 88888.00 2010-04-23 02:50:58.478 113 13195.14 422.59 57104.06 88888.00 2010-04-23 02:50:59.478 113 13195.14 423.08 57103.94 88888.00 2010-04-23 02:51:00.478 113 13195.53 423.95 57103.94 88888.00 2010-04-23 02:51:01.478 113 13195.14 423.95 57104.06 88888.00 2010-04-23 02:51:02.478 113 13195.66 423.46 57103.94 88888.00 2010-04-23 02:51:03.478 113 13195.53 423.21 57103.57 88888.00 2010-04-23 02:51:04.478 113 13195.79 423.33 57104.18 88888.00 2010-04-23 02:51:05.478 113 13196.18 423.83 57103.45 88888.00 2010-04-23 02:51:06.478 113 13195.92 423.70 57104.06 88888.00 2010-04-23 02:51:07.478 113 13196.31 424.20 57104.43 88888.00 2010-04-23 02:51:08.478 113 13196.18 424.08 57103.57 88888.00 2010-04-23 02:51:09.478 113 13196.44 424.32 57103.70 88888.00 2010-04-23 02:51:10.478 113 13196.96 423.70 57103.94 88888.00 2010-04-23 02:51:11.478 113 13197.74 423.95 57103.94 88888.00 2010-04-23 02:51:12.478 113 13196.96 423.83 57103.57 88888.00 2010-04-23 02:51:13.478 113 13197.35 424.57 57103.82 88888.00 2010-04-23 02:51:14.478 113 13196.70 424.45 57103.45 88888.00 2010-04-23 02:51:15.478 113 13196.57 424.45 57105.29 88888.00 2010-04-23 02:51:16.478 113 13197.09 424.94 57104.06 88888.00 2010-04-23 02:51:17.478 113 13196.44 424.57 57104.92 88888.00 2010-04-23 02:51:18.478 113 13197.35 425.07 57104.06 88888.00 2010-04-23 02:51:19.478 113 13197.87 425.19 57104.06 88888.00 2010-04-23 02:51:20.478 113 13198.38 424.45 57104.67 88888.00 2010-04-23 02:51:21.478 113 13198.25 425.07 57104.55 88888.00 2010-04-23 02:51:22.478 113 13198.25 424.82 57104.30 88888.00 2010-04-23 02:51:23.478 113 13198.51 424.69 57104.18 88888.00 2010-04-23 02:51:24.478 113 13198.51 424.82 57104.43 88888.00 2010-04-23 02:51:25.478 113 13198.64 425.31 57104.43 88888.00 2010-04-23 02:51:26.478 113 13198.64 425.56 57105.04 88888.00 2010-04-23 02:51:27.478 113 13198.64 424.69 57104.67 88888.00 2010-04-23 02:51:28.478 113 13198.00 425.56 57105.04 88888.00 2010-04-23 02:51:29.478 113 13199.81 425.07 57104.30 88888.00 2010-04-23 02:51:30.478 113 13198.77 425.31 57104.06 88888.00 2010-04-23 02:51:31.478 113 13198.77 425.07 57104.18 88888.00 2010-04-23 02:51:32.478 113 13199.42 425.31 57104.43 88888.00 2010-04-23 02:51:33.478 113 13198.77 425.44 57104.92 88888.00 2010-04-23 02:51:34.478 113 13198.90 425.81 57104.30 88888.00 2010-04-23 02:51:35.478 113 13199.42 425.56 57105.16 88888.00 2010-04-23 02:51:36.478 113 13199.81 425.69 57105.16 88888.00 2010-04-23 02:51:37.478 113 13199.68 425.56 57105.04 88888.00 2010-04-23 02:51:38.478 113 13199.29 425.31 57105.16 88888.00 2010-04-23 02:51:39.478 113 13199.42 426.06 57104.92 88888.00 2010-04-23 02:51:40.478 113 13199.42 425.81 57104.80 88888.00 2010-04-23 02:51:41.478 113 13198.77 425.69 57104.80 88888.00 2010-04-23 02:51:42.478 113 13200.07 426.06 57104.80 88888.00 2010-04-23 02:51:43.478 113 13199.68 426.30 57105.29 88888.00 2010-04-23 02:51:44.478 113 13199.16 426.06 57105.65 88888.00 2010-04-23 02:51:45.478 113 13199.29 426.06 57105.53 88888.00 2010-04-23 02:51:46.478 113 13199.94 426.43 57105.29 88888.00 2010-04-23 02:51:47.478 113 13199.68 425.44 57105.16 88888.00 2010-04-23 02:51:48.478 113 13199.42 426.18 57105.65 88888.00 2010-04-23 02:51:49.478 113 13199.16 426.30 57105.16 88888.00 2010-04-23 02:51:50.478 113 13199.94 426.30 57105.04 88888.00 2010-04-23 02:51:51.478 113 13199.81 426.06 57105.16 88888.00 2010-04-23 02:51:52.478 113 13199.94 425.93 57105.41 88888.00 2010-04-23 02:51:53.478 113 13199.81 425.81 57104.92 88888.00 2010-04-23 02:51:54.478 113 13199.94 425.07 57105.04 88888.00 2010-04-23 02:51:55.478 113 13199.29 425.93 57105.16 88888.00 2010-04-23 02:51:56.478 113 13199.94 426.06 57105.77 88888.00 2010-04-23 02:51:57.478 113 13199.55 425.69 57104.92 88888.00 2010-04-23 02:51:58.478 113 13199.81 425.56 57104.67 88888.00 2010-04-23 02:51:59.478 113 13199.68 425.93 57104.80 88888.00 2010-04-23 02:52:00.478 113 13198.77 425.31 57105.04 88888.00 2010-04-23 02:52:01.478 113 13198.51 425.56 57104.80 88888.00 2010-04-23 02:52:02.478 113 13198.90 425.93 57104.55 88888.00 2010-04-23 02:52:03.478 113 13198.00 424.94 57104.43 88888.00 2010-04-23 02:52:04.478 113 13197.87 425.19 57104.92 88888.00 2010-04-23 02:52:05.478 113 13197.87 425.44 57104.30 88888.00 2010-04-23 02:52:06.478 113 13198.25 424.94 57104.92 88888.00 2010-04-23 02:52:07.478 113 13197.61 424.94 57103.94 88888.00 2010-04-23 02:52:08.478 113 13197.48 424.69 57103.82 88888.00 2010-04-23 02:52:09.478 113 13197.61 424.82 57104.67 88888.00 2010-04-23 02:52:10.478 113 13197.22 425.07 57103.70 88888.00 2010-04-23 02:52:11.478 113 13197.61 424.82 57104.55 88888.00 2010-04-23 02:52:12.478 113 13196.70 424.57 57103.94 88888.00 2010-04-23 02:52:13.478 113 13197.48 424.57 57103.94 88888.00 2010-04-23 02:52:14.478 113 13197.74 424.94 57104.55 88888.00 2010-04-23 02:52:15.478 113 13196.96 424.82 57104.55 88888.00 2010-04-23 02:52:16.478 113 13197.35 424.45 57102.96 88888.00 2010-04-23 02:52:17.478 113 13197.22 424.57 57103.82 88888.00 2010-04-23 02:52:18.478 113 13197.35 424.45 57103.33 88888.00 2010-04-23 02:52:19.478 113 13197.22 424.32 57103.21 88888.00 2010-04-23 02:52:20.478 113 13197.48 424.69 57103.21 88888.00 2010-04-23 02:52:21.478 113 13198.00 424.82 57103.57 88888.00 2010-04-23 02:52:22.478 113 13197.87 424.82 57103.08 88888.00 2010-04-23 02:52:23.478 113 13197.48 424.94 57102.84 88888.00 2010-04-23 02:52:24.478 113 13196.18 424.69 57102.84 88888.00 2010-04-23 02:52:25.478 113 13197.22 424.82 57103.57 88888.00 2010-04-23 02:52:26.478 113 13197.35 425.19 57103.08 88888.00 2010-04-23 02:52:27.478 113 13197.61 424.08 57102.23 88888.00 2010-04-23 02:52:28.478 113 13197.48 424.69 57102.84 88888.00 2010-04-23 02:52:29.478 113 13197.35 424.45 57103.57 88888.00 2010-04-23 02:52:30.478 113 13197.09 424.82 57102.96 88888.00 2010-04-23 02:52:31.478 113 13197.61 424.32 57103.45 88888.00 2010-04-23 02:52:32.478 113 13197.35 424.45 57103.21 88888.00 2010-04-23 02:52:33.478 113 13197.35 424.20 57102.96 88888.00 2010-04-23 02:52:34.478 113 13197.09 424.08 57102.96 88888.00 2010-04-23 02:52:35.478 113 13196.96 424.82 57102.47 88888.00 2010-04-23 02:52:36.478 113 13196.96 424.57 57102.59 88888.00 2010-04-23 02:52:37.478 113 13197.09 425.07 57102.59 88888.00 2010-04-23 02:52:38.478 113 13197.35 424.57 57102.59 88888.00 2010-04-23 02:52:39.478 113 13197.09 423.58 57102.72 88888.00 2010-04-23 02:52:40.478 113 13196.96 424.45 57102.96 88888.00 2010-04-23 02:52:41.478 113 13197.48 424.08 57101.98 88888.00 2010-04-23 02:52:42.478 113 13198.25 424.82 57102.84 88888.00 2010-04-23 02:52:43.478 113 13197.22 424.45 57102.84 88888.00 2010-04-23 02:52:44.478 113 13197.22 424.08 57102.23 88888.00 2010-04-23 02:52:45.478 113 13197.09 423.95 57102.47 88888.00 2010-04-23 02:52:46.478 113 13197.48 424.94 57102.96 88888.00 2010-04-23 02:52:47.478 113 13196.83 423.95 57103.45 88888.00 2010-04-23 02:52:48.478 113 13197.61 424.69 57103.08 88888.00 2010-04-23 02:52:49.478 113 13197.87 424.94 57103.21 88888.00 2010-04-23 02:52:50.478 113 13197.74 424.94 57103.33 88888.00 2010-04-23 02:52:51.478 113 13197.74 425.31 57103.33 88888.00 2010-04-23 02:52:52.478 113 13198.00 424.69 57102.47 88888.00 2010-04-23 02:52:53.478 113 13197.61 424.32 57102.59 88888.00 2010-04-23 02:52:54.478 113 13197.61 424.57 57102.59 88888.00 2010-04-23 02:52:55.478 113 13197.61 424.57 57103.21 88888.00 2010-04-23 02:52:56.478 113 13197.87 424.57 57102.35 88888.00 2010-04-23 02:52:57.478 113 13198.25 424.57 57102.96 88888.00 2010-04-23 02:52:58.478 113 13197.74 424.45 57102.84 88888.00 2010-04-23 02:52:59.478 113 13197.87 423.70 57102.84 88888.00 2010-04-23 02:53:00.478 113 13196.96 424.08 57102.35 88888.00 2010-04-23 02:53:01.478 113 13197.09 424.32 57102.11 88888.00 2010-04-23 02:53:02.478 113 13197.35 424.08 57102.59 88888.00 2010-04-23 02:53:03.478 113 13198.12 424.32 57102.47 88888.00 2010-04-23 02:53:04.478 113 13196.96 424.32 57102.84 88888.00 2010-04-23 02:53:05.478 113 13197.48 423.95 57102.47 88888.00 2010-04-23 02:53:06.478 113 13197.48 423.95 57102.59 88888.00 2010-04-23 02:53:07.478 113 13197.87 424.32 57103.21 88888.00 2010-04-23 02:53:08.478 113 13197.22 424.32 57102.96 88888.00 2010-04-23 02:53:09.478 113 13197.22 423.21 57102.72 88888.00 2010-04-23 02:53:10.478 113 13197.87 424.20 57102.11 88888.00 2010-04-23 02:53:11.478 113 13198.00 424.20 57102.59 88888.00 2010-04-23 02:53:12.478 113 13197.35 424.08 57102.23 88888.00 2010-04-23 02:53:13.478 113 13197.48 423.70 57102.47 88888.00 2010-04-23 02:53:14.478 113 13198.12 423.70 57102.35 88888.00 2010-04-23 02:53:15.478 113 13197.48 423.95 57104.67 88888.00 2010-04-23 02:53:16.478 113 13197.74 424.08 57102.72 88888.00 2010-04-23 02:53:17.478 113 13198.25 423.21 57102.96 88888.00 2010-04-23 02:53:18.478 113 13197.74 423.83 57102.59 88888.00 2010-04-23 02:53:19.478 113 13198.25 423.83 57103.33 88888.00 2010-04-23 02:53:20.478 113 13198.00 423.83 57102.84 88888.00 2010-04-23 02:53:21.478 113 13198.12 423.70 57102.59 88888.00 2010-04-23 02:53:22.478 113 13197.74 423.21 57102.84 88888.00 2010-04-23 02:53:23.478 113 13198.51 423.46 57103.08 88888.00 2010-04-23 02:53:24.478 113 13199.16 423.95 57102.35 88888.00 2010-04-23 02:53:25.478 113 13198.00 423.70 57102.35 88888.00 2010-04-23 02:53:26.478 113 13198.38 423.33 57102.72 88888.00 2010-04-23 02:53:27.478 113 13198.38 423.33 57103.33 88888.00 2010-04-23 02:53:28.478 113 13198.38 424.08 57102.96 88888.00 2010-04-23 02:53:29.478 113 13199.03 424.08 57103.08 88888.00 2010-04-23 02:53:30.478 113 13198.25 423.08 57102.59 88888.00 2010-04-23 02:53:31.478 113 13199.03 423.83 57102.23 88888.00 2010-04-23 02:53:32.478 113 13198.77 423.21 57102.59 88888.00 2010-04-23 02:53:33.478 113 13198.00 423.46 57102.23 88888.00 2010-04-23 02:53:34.478 113 13199.16 423.46 57102.35 88888.00 2010-04-23 02:53:35.478 113 13198.64 423.95 57102.72 88888.00 2010-04-23 02:53:36.478 113 13198.90 423.08 57103.21 88888.00 2010-04-23 02:53:37.478 113 13199.68 423.46 57103.08 88888.00 2010-04-23 02:53:38.478 113 13198.38 423.58 57103.08 88888.00 2010-04-23 02:53:39.478 113 13199.55 422.71 57102.72 88888.00 2010-04-23 02:53:40.478 113 13199.16 423.08 57102.11 88888.00 2010-04-23 02:53:41.478 113 13198.64 422.96 57102.96 88888.00 2010-04-23 02:53:42.478 113 13199.42 423.33 57102.59 88888.00 2010-04-23 02:53:43.478 113 13199.81 423.21 57103.21 88888.00 2010-04-23 02:53:44.478 113 13199.81 423.21 57103.33 88888.00 2010-04-23 02:53:45.478 113 13199.29 423.21 57103.45 88888.00 2010-04-23 02:53:46.478 113 13200.07 423.21 57103.82 88888.00 2010-04-23 02:53:47.478 113 13199.68 423.58 57103.70 88888.00 2010-04-23 02:53:48.478 113 13199.03 423.08 57103.33 88888.00 2010-04-23 02:53:49.478 113 13200.72 423.08 57102.84 88888.00 2010-04-23 02:53:50.478 113 13199.94 422.59 57102.96 88888.00 2010-04-23 02:53:51.478 113 13200.46 422.59 57103.45 88888.00 2010-04-23 02:53:52.478 113 13200.33 422.96 57102.96 88888.00 2010-04-23 02:53:53.478 113 13200.33 422.96 57103.82 88888.00 2010-04-23 02:53:54.478 113 13200.20 423.08 57103.45 88888.00 2010-04-23 02:53:55.478 113 13200.33 422.59 57103.82 88888.00 2010-04-23 02:53:56.478 113 13200.72 422.59 57104.43 88888.00 2010-04-23 02:53:57.478 113 13200.85 423.08 57103.70 88888.00 2010-04-23 02:53:58.478 113 13200.33 422.71 57102.72 88888.00 2010-04-23 02:53:59.478 113 13200.33 422.47 57103.33 88888.00 2010-04-23 02:54:00.478 113 13201.11 422.47 57102.47 88888.00 2010-04-23 02:54:01.478 113 13200.07 422.22 57102.11 88888.00 2010-04-23 02:54:02.478 113 13199.81 422.47 57102.72 88888.00 2010-04-23 02:54:03.478 113 13199.81 422.71 57102.35 88888.00 2010-04-23 02:54:04.478 113 13200.33 421.97 57102.84 88888.00 2010-04-23 02:54:05.478 113 13200.20 422.47 57103.45 88888.00 2010-04-23 02:54:06.478 113 13200.46 421.35 57102.59 88888.00 2010-04-23 02:54:07.478 113 13199.81 421.97 57102.72 88888.00 2010-04-23 02:54:08.478 113 13200.59 421.47 57102.59 88888.00 2010-04-23 02:54:09.478 113 13200.20 422.34 57102.72 88888.00 2010-04-23 02:54:10.478 113 13199.55 422.59 57103.82 88888.00 2010-04-23 02:54:11.478 113 13199.68 422.59 57103.57 88888.00 2010-04-23 02:54:12.478 113 13199.94 421.60 57102.72 88888.00 2010-04-23 02:54:13.478 113 13199.16 421.60 57102.47 88888.00 2010-04-23 02:54:14.478 113 13200.46 421.85 57102.59 88888.00 2010-04-23 02:54:15.478 113 13200.07 421.60 57102.11 88888.00 2010-04-23 02:54:16.478 113 13200.07 421.35 57102.72 88888.00 2010-04-23 02:54:17.478 113 13200.33 421.97 57102.96 88888.00 2010-04-23 02:54:18.478 113 13199.81 421.10 57102.72 88888.00 2010-04-23 02:54:19.478 113 13200.20 421.10 57102.59 88888.00 2010-04-23 02:54:20.478 113 13200.07 421.23 57102.96 88888.00 2010-04-23 02:54:21.478 113 13200.07 422.22 57102.35 88888.00 2010-04-23 02:54:22.478 113 13199.55 421.47 57102.84 88888.00 2010-04-23 02:54:23.478 113 13200.20 421.23 57101.86 88888.00 2010-04-23 02:54:24.478 113 13200.07 421.35 57102.59 88888.00 2010-04-23 02:54:25.478 113 13200.46 421.10 57102.84 88888.00 2010-04-23 02:54:26.478 113 13201.11 421.85 57102.72 88888.00 2010-04-23 02:54:27.478 113 13200.59 421.60 57102.59 88888.00 2010-04-23 02:54:28.478 113 13199.94 421.47 57102.59 88888.00 2010-04-23 02:54:29.478 113 13200.20 421.23 57102.72 88888.00 2010-04-23 02:54:30.478 113 13199.94 421.85 57102.59 88888.00 2010-04-23 02:54:31.478 113 13199.94 420.73 57102.72 88888.00 2010-04-23 02:54:32.478 113 13200.46 421.85 57103.45 88888.00 2010-04-23 02:54:33.478 113 13200.59 420.86 57102.84 88888.00 2010-04-23 02:54:34.478 113 13200.46 421.23 57103.21 88888.00 2010-04-23 02:54:35.478 113 13200.07 421.60 57102.72 88888.00 2010-04-23 02:54:36.478 113 13200.59 421.10 57103.33 88888.00 2010-04-23 02:54:37.478 113 13202.15 420.98 57102.47 88888.00 2010-04-23 02:54:38.478 113 13200.46 421.10 57103.70 88888.00 2010-04-23 02:54:39.478 113 13201.50 421.10 57103.33 88888.00 2010-04-23 02:54:40.478 113 13200.59 420.98 57103.70 88888.00 2010-04-23 02:54:41.478 113 13201.63 421.47 57103.57 88888.00 2010-04-23 02:54:42.478 113 13201.89 421.35 57103.33 88888.00 2010-04-23 02:54:43.478 113 13201.11 421.72 57103.57 88888.00 2010-04-23 02:54:44.478 113 13201.11 422.09 57103.21 88888.00 2010-04-23 02:54:45.478 113 13201.11 422.47 57103.94 88888.00 2010-04-23 02:54:46.478 113 13202.28 421.23 57103.82 88888.00 2010-04-23 02:54:47.478 113 13202.15 421.97 57103.70 88888.00 2010-04-23 02:54:48.478 113 13202.80 422.22 57103.70 88888.00 2010-04-23 02:54:49.478 113 13202.02 421.85 57104.18 88888.00 2010-04-23 02:54:50.478 113 13201.89 421.85 57103.94 88888.00 2010-04-23 02:54:51.478 113 13202.41 422.47 57104.06 88888.00 2010-04-23 02:54:52.478 113 13202.41 421.47 57103.57 88888.00 2010-04-23 02:54:53.478 113 13202.02 422.09 57104.30 88888.00 2010-04-23 02:54:54.478 113 13202.80 422.22 57104.30 88888.00 2010-04-23 02:54:55.478 113 13202.80 422.22 57104.43 88888.00 2010-04-23 02:54:56.478 113 13202.28 422.09 57104.80 88888.00 2010-04-23 02:54:57.478 113 13202.93 422.34 57105.16 88888.00 2010-04-23 02:54:58.478 113 13203.19 422.96 57105.41 88888.00 2010-04-23 02:54:59.478 113 13202.93 422.71 57105.16 88888.00 2010-04-23 02:55:00.478 113 13203.19 423.33 57105.16 88888.00 2010-04-23 02:55:01.478 113 13203.19 423.08 57105.29 88888.00 2010-04-23 02:55:02.478 113 13203.06 422.96 57105.29 88888.00 2010-04-23 02:55:03.478 113 13203.58 423.21 57105.77 88888.00 2010-04-23 02:55:04.478 113 13203.19 423.08 57105.77 88888.00 2010-04-23 02:55:05.478 113 13203.84 423.70 57105.77 88888.00 2010-04-23 02:55:06.478 113 13203.97 423.83 57106.26 88888.00 2010-04-23 02:55:07.478 113 13203.19 423.70 57105.53 88888.00 2010-04-23 02:55:08.478 113 13204.23 424.32 57107.48 88888.00 2010-04-23 02:55:09.478 113 13203.71 423.83 57106.63 88888.00 2010-04-23 02:55:10.478 113 13204.23 424.32 57106.63 88888.00 2010-04-23 02:55:11.478 113 13203.97 423.95 57106.51 88888.00 2010-04-23 02:55:12.478 113 13204.75 425.07 57106.75 88888.00 2010-04-23 02:55:13.478 113 13204.62 424.57 57107.36 88888.00 2010-04-23 02:55:14.478 113 13204.23 424.20 57107.48 88888.00 2010-04-23 02:55:15.478 113 13204.75 424.94 57107.73 88888.00 2010-04-23 02:55:16.478 113 13205.01 424.32 57107.36 88888.00 2010-04-23 02:55:17.478 113 13205.40 424.94 57106.51 88888.00 2010-04-23 02:55:18.478 113 13205.79 425.44 57107.61 88888.00 2010-04-23 02:55:19.478 113 13205.40 424.94 57107.85 88888.00 2010-04-23 02:55:20.478 113 13204.88 425.19 57108.59 88888.00 2010-04-23 02:55:21.478 113 13205.53 425.31 57107.97 88888.00 2010-04-23 02:55:22.478 113 13205.53 425.31 57108.22 88888.00 2010-04-23 02:55:23.478 113 13205.92 425.44 57108.59 88888.00 2010-04-23 02:55:24.478 113 13206.05 425.69 57108.83 88888.00 2010-04-23 02:55:25.478 113 13206.05 425.69 57109.20 88888.00 2010-04-23 02:55:26.478 113 13206.57 426.30 57109.32 88888.00 2010-04-23 02:55:27.478 113 13206.70 425.31 57109.32 88888.00 2010-04-23 02:55:28.478 113 13206.57 425.69 57108.59 88888.00 2010-04-23 02:55:29.478 113 13206.83 426.43 57109.44 88888.00 2010-04-23 02:55:30.478 113 13207.61 426.80 57109.20 88888.00 2010-04-23 02:55:31.478 113 13206.83 426.30 57109.32 88888.00 2010-04-23 02:55:32.478 113 13207.22 425.69 57109.81 88888.00 2010-04-23 02:55:33.478 113 13207.22 426.06 57110.18 88888.00 2010-04-23 02:55:34.478 113 13207.22 426.30 57110.18 88888.00 2010-04-23 02:55:35.478 113 13207.87 426.43 57110.30 88888.00 2010-04-23 02:55:36.478 113 13208.00 426.06 57110.79 88888.00 2010-04-23 02:55:37.478 113 13207.74 425.93 57110.18 88888.00 2010-04-23 02:55:38.478 113 13207.48 426.92 57110.66 88888.00 2010-04-23 02:55:39.478 113 13208.39 427.05 57110.18 88888.00 2010-04-23 02:55:40.478 113 13207.74 427.54 57110.91 88888.00 2010-04-23 02:55:41.478 113 13208.39 427.17 57110.91 88888.00 2010-04-23 02:55:42.478 113 13208.26 427.05 57111.89 88888.00 2010-04-23 02:55:43.478 113 13208.26 427.42 57111.89 88888.00 2010-04-23 02:55:44.478 113 13208.13 427.30 57111.89 88888.00 2010-04-23 02:55:45.478 113 13208.78 427.05 57111.15 88888.00 2010-04-23 02:55:46.478 113 13208.26 427.30 57112.01 88888.00 2010-04-23 02:55:47.478 113 13208.78 427.17 57111.52 88888.00 2010-04-23 02:55:48.478 113 13209.30 427.79 57111.77 88888.00 2010-04-23 02:55:49.478 113 13209.56 427.79 57111.89 88888.00 2010-04-23 02:55:50.478 113 13209.04 427.67 57112.50 88888.00 2010-04-23 02:55:51.478 113 13208.91 427.79 57112.01 88888.00 2010-04-23 02:55:52.478 113 13209.04 428.04 57112.25 88888.00 2010-04-23 02:55:53.478 113 13209.82 427.42 57111.89 88888.00 2010-04-23 02:55:54.478 113 13209.17 427.79 57112.50 88888.00 2010-04-23 02:55:55.478 113 13209.69 428.41 57111.77 88888.00 2010-04-23 02:55:56.478 113 13209.95 428.41 57112.62 88888.00 2010-04-23 02:55:57.478 113 13209.95 428.91 57112.74 88888.00 2010-04-23 02:55:58.478 113 13210.21 428.53 57112.74 88888.00 2010-04-23 02:55:59.478 113 13210.73 428.29 57112.38 88888.00 2010-04-23 02:56:00.478 113 13210.47 428.66 57112.99 88888.00 2010-04-23 02:56:01.478 113 13211.25 428.29 57113.36 88888.00 2010-04-23 02:56:02.478 113 13210.73 429.15 57113.11 88888.00 2010-04-23 02:56:03.478 113 13210.73 429.03 57113.11 88888.00 2010-04-23 02:56:04.478 113 13211.64 429.28 57113.23 88888.00 2010-04-23 02:56:05.478 113 13210.99 428.16 57113.72 88888.00 2010-04-23 02:56:06.478 113 13210.73 429.52 57113.23 88888.00 2010-04-23 02:56:07.478 113 13210.60 429.03 57113.48 88888.00 2010-04-23 02:56:08.478 113 13211.25 429.03 57113.48 88888.00 2010-04-23 02:56:09.478 113 13209.82 429.77 57113.96 88888.00 2010-04-23 02:56:10.478 113 13210.86 429.15 57113.72 88888.00 2010-04-23 02:56:11.478 113 13211.77 429.65 57114.45 88888.00 2010-04-23 02:56:12.478 113 13211.12 428.91 57113.60 88888.00 2010-04-23 02:56:13.478 113 13210.34 429.28 57114.09 88888.00 2010-04-23 02:56:14.478 113 13210.60 429.40 57113.60 88888.00 2010-04-23 02:56:15.478 113 13210.99 430.39 57114.33 88888.00 2010-04-23 02:56:16.478 113 13210.86 429.52 57113.72 88888.00 2010-04-23 02:56:17.478 113 13210.21 430.39 57114.45 88888.00 2010-04-23 02:56:18.478 113 13210.73 429.77 57113.36 88888.00 2010-04-23 02:56:19.478 113 13211.12 429.90 57114.82 88888.00 2010-04-23 02:56:20.478 113 13211.12 430.39 57113.96 88888.00 2010-04-23 02:56:21.478 113 13210.73 429.65 57114.09 88888.00 2010-04-23 02:56:22.478 113 13210.73 429.40 57114.33 88888.00 2010-04-23 02:56:23.478 113 13211.38 429.65 57113.84 88888.00 2010-04-23 02:56:24.478 113 13210.21 430.14 57114.21 88888.00 2010-04-23 02:56:25.478 113 13210.60 429.77 57113.72 88888.00 2010-04-23 02:56:26.478 113 13211.51 429.77 57114.33 88888.00 2010-04-23 02:56:27.478 113 13211.25 430.14 57115.07 88888.00 2010-04-23 02:56:28.478 113 13211.12 430.14 57113.72 88888.00 2010-04-23 02:56:29.478 113 13211.25 429.90 57114.70 88888.00 2010-04-23 02:56:30.478 113 13211.25 430.02 57113.48 88888.00 2010-04-23 02:56:31.478 113 13211.64 430.14 57114.09 88888.00 2010-04-23 02:56:32.478 113 13211.12 430.39 57113.96 88888.00 2010-04-23 02:56:33.478 113 13211.12 429.52 57113.96 88888.00 2010-04-23 02:56:34.478 113 13211.90 429.77 57114.33 88888.00 2010-04-23 02:56:35.478 113 13211.64 429.52 57114.70 88888.00 2010-04-23 02:56:36.478 113 13211.38 430.39 57113.72 88888.00 2010-04-23 02:56:37.478 113 13211.38 430.52 57114.58 88888.00 2010-04-23 02:56:38.478 113 13211.90 430.39 57114.21 88888.00 2010-04-23 02:56:39.478 113 13211.51 430.76 57113.96 88888.00 2010-04-23 02:56:40.478 113 13211.51 429.90 57114.58 88888.00 2010-04-23 02:56:41.478 113 13211.38 430.64 57113.72 88888.00 2010-04-23 02:56:42.478 113 13210.99 430.76 57113.96 88888.00 2010-04-23 02:56:43.478 113 13210.99 430.64 57113.96 88888.00 2010-04-23 02:56:44.478 113 13211.25 430.39 57113.72 88888.00 2010-04-23 02:56:45.478 113 13211.77 430.76 57113.11 88888.00 2010-04-23 02:56:46.478 113 13211.90 430.89 57112.86 88888.00 2010-04-23 02:56:47.478 113 13211.77 431.26 57113.72 88888.00 2010-04-23 02:56:48.478 113 13211.90 431.14 57114.09 88888.00 2010-04-23 02:56:49.478 113 13212.29 431.14 57113.96 88888.00 2010-04-23 02:56:50.478 113 13211.77 431.51 57113.60 88888.00 2010-04-23 02:56:51.478 113 13211.38 431.01 57113.48 88888.00 2010-04-23 02:56:52.478 113 13211.38 431.63 57114.21 88888.00 2010-04-23 02:56:53.478 113 13211.64 431.01 57114.21 88888.00 2010-04-23 02:56:54.478 113 13211.90 431.01 57113.23 88888.00 2010-04-23 02:56:55.478 113 13212.29 431.26 57113.36 88888.00 2010-04-23 02:56:56.478 113 13212.16 431.26 57114.58 88888.00 2010-04-23 02:56:57.478 113 13211.64 431.75 57113.84 88888.00 2010-04-23 02:56:58.478 113 13212.29 430.89 57113.36 88888.00 2010-04-23 02:56:59.478 113 13212.94 431.01 57112.99 88888.00 2010-04-23 02:57:00.478 113 13212.81 431.63 57113.23 88888.00 2010-04-23 02:57:01.478 113 13213.07 431.63 57113.23 88888.00 2010-04-23 02:57:02.478 113 13213.07 432.13 57113.23 88888.00 2010-04-23 02:57:03.478 113 13213.20 432.13 57113.72 88888.00 2010-04-23 02:57:04.478 113 13213.59 431.38 57113.36 88888.00 2010-04-23 02:57:05.478 113 13213.59 431.51 57113.11 88888.00 2010-04-23 02:57:06.478 113 13214.37 432.00 57112.74 88888.00 2010-04-23 02:57:07.478 113 13214.24 431.63 57113.36 88888.00 2010-04-23 02:57:08.478 113 13214.63 432.13 57113.36 88888.00 2010-04-23 02:57:09.478 113 13214.50 431.88 57112.99 88888.00 2010-04-23 02:57:10.478 113 13214.89 432.13 57113.48 88888.00 2010-04-23 02:57:11.478 113 13214.50 432.37 57113.72 88888.00 2010-04-23 02:57:12.478 113 13214.76 431.75 57113.60 88888.00 2010-04-23 02:57:13.478 113 13215.28 432.62 57113.96 88888.00 2010-04-23 02:57:14.478 113 13215.28 432.13 57113.72 88888.00 2010-04-23 02:57:15.478 113 13215.41 432.62 57113.84 88888.00 2010-04-23 02:57:16.478 113 13215.54 432.87 57113.23 88888.00 2010-04-23 02:57:17.478 113 13215.28 432.37 57113.23 88888.00 2010-04-23 02:57:18.478 113 13216.05 432.87 57114.33 88888.00 2010-04-23 02:57:19.478 113 13215.28 432.87 57114.09 88888.00 2010-04-23 02:57:20.478 113 13215.15 432.75 57113.84 88888.00 2010-04-23 02:57:21.478 113 13216.18 432.25 57114.09 88888.00 2010-04-23 02:57:22.478 113 13216.45 432.99 57113.84 88888.00 2010-04-23 02:57:23.478 113 13216.31 433.12 57113.96 88888.00 2010-04-23 02:57:24.478 113 13216.18 432.25 57114.09 88888.00 2010-04-23 02:57:25.478 113 13216.45 431.63 57113.23 88888.00 2010-04-23 02:57:26.478 113 13216.96 432.00 57113.84 88888.00 2010-04-23 02:57:27.478 113 13216.96 432.37 57113.72 88888.00 2010-04-23 02:57:28.478 113 13217.09 432.37 57115.07 88888.00 2010-04-23 02:57:29.478 113 13217.09 432.25 57113.84 88888.00 2010-04-23 02:57:30.478 113 13216.83 432.13 57113.48 88888.00 2010-04-23 02:57:31.478 113 13217.35 432.50 57113.84 88888.00 2010-04-23 02:57:32.478 113 13216.83 432.99 57113.96 88888.00 2010-04-23 02:57:33.478 113 13218.00 432.00 57114.58 88888.00 2010-04-23 02:57:34.478 113 13217.87 432.62 57114.21 88888.00 2010-04-23 02:57:35.478 113 13218.26 432.13 57114.70 88888.00 2010-04-23 02:57:36.478 113 13218.00 432.62 57114.70 88888.00 2010-04-23 02:57:37.478 113 13217.74 432.25 57114.82 88888.00 2010-04-23 02:57:38.478 113 13218.00 432.62 57114.95 88888.00 2010-04-23 02:57:39.478 113 13217.87 432.99 57114.58 88888.00 2010-04-23 02:57:40.478 113 13218.26 432.25 57114.70 88888.00 2010-04-23 02:57:41.478 113 13218.91 433.24 57114.70 88888.00 2010-04-23 02:57:42.478 113 13218.52 432.00 57114.33 88888.00 2010-04-23 02:57:43.478 113 13218.52 432.75 57114.95 88888.00 2010-04-23 02:57:44.478 113 13218.39 433.24 57114.58 88888.00 2010-04-23 02:57:45.478 113 13219.56 432.25 57114.70 88888.00 2010-04-23 02:57:46.478 113 13218.65 433.12 57114.82 88888.00 2010-04-23 02:57:47.478 113 13218.78 432.87 57114.82 88888.00 2010-04-23 02:57:48.478 113 13218.91 433.24 57115.07 88888.00 2010-04-23 02:57:49.478 113 13219.43 432.13 57114.82 88888.00 2010-04-23 02:57:50.478 113 13219.43 432.13 57114.95 88888.00 2010-04-23 02:57:51.478 113 13219.30 433.12 57115.43 88888.00 2010-04-23 02:57:52.478 113 13219.30 432.50 57115.68 88888.00 2010-04-23 02:57:53.478 113 13219.17 432.87 57114.82 88888.00 2010-04-23 02:57:54.478 113 13218.52 433.36 57116.17 88888.00 2010-04-23 02:57:55.478 113 13219.04 433.12 57115.31 88888.00 2010-04-23 02:57:56.478 113 13218.91 432.62 57115.31 88888.00 2010-04-23 02:57:57.478 113 13218.91 433.86 57115.55 88888.00 2010-04-23 02:57:58.478 113 13219.04 432.87 57114.95 88888.00 2010-04-23 02:57:59.478 113 13218.52 433.12 57115.43 88888.00 2010-04-23 02:58:00.478 113 13218.52 432.50 57115.07 88888.00 2010-04-23 02:58:01.478 113 13218.52 432.75 57115.92 88888.00 2010-04-23 02:58:02.478 113 13218.39 433.12 57115.55 88888.00 2010-04-23 02:58:03.478 113 13218.52 432.62 57115.92 88888.00 2010-04-23 02:58:04.478 113 13218.52 432.13 57115.68 88888.00 2010-04-23 02:58:05.478 113 13218.00 432.87 57115.68 88888.00 2010-04-23 02:58:06.477 113 13218.39 432.75 57115.92 88888.00 2010-04-23 02:58:07.477 113 13218.13 432.62 57115.68 88888.00 2010-04-23 02:58:08.477 113 13218.78 432.62 57115.92 88888.00 2010-04-23 02:58:09.477 113 13218.91 432.87 57116.29 88888.00 2010-04-23 02:58:10.477 113 13218.91 432.87 57115.55 88888.00 2010-04-23 02:58:11.477 113 13218.00 432.87 57115.68 88888.00 2010-04-23 02:58:12.477 113 13218.00 432.25 57116.04 88888.00 2010-04-23 02:58:13.477 113 13218.39 432.75 57115.43 88888.00 2010-04-23 02:58:14.477 113 13218.13 433.36 57115.55 88888.00 2010-04-23 02:58:15.477 113 13217.48 433.49 57116.04 88888.00 2010-04-23 02:58:16.477 113 13217.35 433.36 57115.68 88888.00 2010-04-23 02:58:17.477 113 13217.87 433.24 57115.68 88888.00 2010-04-23 02:58:18.477 113 13217.22 433.12 57115.92 88888.00 2010-04-23 02:58:19.477 113 13217.74 433.12 57116.53 88888.00 2010-04-23 02:58:20.477 113 13216.83 433.36 57115.80 88888.00 2010-04-23 02:58:21.477 113 13216.96 433.49 57116.17 88888.00 2010-04-23 02:58:22.477 113 13216.31 433.36 57116.29 88888.00 2010-04-23 02:58:23.477 113 13215.79 433.12 57115.55 88888.00 2010-04-23 02:58:24.477 113 13215.92 433.36 57115.43 88888.00 2010-04-23 02:58:25.477 113 13214.63 433.49 57115.68 88888.00 2010-04-23 02:58:26.477 113 13214.50 433.86 57115.55 88888.00 2010-04-23 02:58:27.477 113 13215.15 433.86 57116.29 88888.00 2010-04-23 02:58:28.477 113 13214.63 434.11 57115.55 88888.00 2010-04-23 02:58:29.477 113 13214.11 434.23 57116.17 88888.00 2010-04-23 02:58:30.477 113 13213.46 433.98 57115.80 88888.00 2010-04-23 02:58:31.477 113 13213.33 433.74 57115.43 88888.00 2010-04-23 02:58:32.477 113 13213.98 434.60 57115.55 88888.00 2010-04-23 02:58:33.477 113 13213.07 433.98 57115.55 88888.00 2010-04-23 02:58:34.477 113 13213.59 434.85 57115.68 88888.00 2010-04-23 02:58:35.477 113 13212.55 434.36 57115.55 88888.00 2010-04-23 02:58:36.477 113 13212.16 434.73 57114.09 88888.00 2010-04-23 02:58:37.477 113 13211.51 434.60 57115.68 88888.00 2010-04-23 02:58:38.477 113 13211.77 434.73 57116.17 88888.00 2010-04-23 02:58:39.477 113 13212.16 434.60 57115.07 88888.00 2010-04-23 02:58:40.477 113 13210.73 434.85 57115.07 88888.00 2010-04-23 02:58:41.477 113 13210.86 434.85 57114.82 88888.00 2010-04-23 02:58:42.477 113 13210.99 434.36 57113.96 88888.00 2010-04-23 02:58:43.477 113 13210.21 435.22 57114.70 88888.00 2010-04-23 02:58:44.477 113 13210.47 434.97 57115.19 88888.00 2010-04-23 02:58:45.477 113 13210.21 435.47 57114.21 88888.00 2010-04-23 02:58:46.477 113 13210.08 435.59 57115.19 88888.00 2010-04-23 02:58:47.477 113 13209.56 435.97 57114.70 88888.00 2010-04-23 02:58:48.477 113 13209.56 436.71 57114.33 88888.00 2010-04-23 02:58:49.477 113 13210.08 435.97 57114.95 88888.00 2010-04-23 02:58:50.477 113 13210.21 436.09 57114.58 88888.00 2010-04-23 02:58:51.477 113 13209.82 436.96 57114.45 88888.00 2010-04-23 02:58:52.477 113 13209.69 436.58 57114.21 88888.00 2010-04-23 02:58:53.477 113 13209.56 436.34 57114.21 88888.00 2010-04-23 02:58:54.477 113 13209.30 436.96 57114.21 88888.00 2010-04-23 02:58:55.477 113 13208.65 436.96 57114.58 88888.00 2010-04-23 02:58:56.477 113 13209.69 436.96 57113.84 88888.00 2010-04-23 02:58:57.477 113 13208.65 437.82 57114.70 88888.00 2010-04-23 02:58:58.477 113 13208.52 437.33 57113.60 88888.00 2010-04-23 02:58:59.477 113 13208.78 437.58 57114.58 88888.00 2010-04-23 02:59:00.477 113 13208.26 437.58 57114.21 88888.00 2010-04-23 02:59:01.477 113 13208.52 438.57 57114.33 88888.00 2010-04-23 02:59:02.477 113 13207.87 438.44 57114.09 88888.00 2010-04-23 02:59:03.477 113 13207.22 438.69 57113.84 88888.00 2010-04-23 02:59:04.477 113 13208.00 438.57 57114.21 88888.00 2010-04-23 02:59:05.477 113 13208.26 438.94 57113.60 88888.00 2010-04-23 02:59:06.477 113 13207.22 439.31 57113.96 88888.00 2010-04-23 02:59:07.477 113 13207.87 439.19 57114.09 88888.00 2010-04-23 02:59:08.477 113 13208.13 439.06 57114.58 88888.00 2010-04-23 02:59:09.477 113 13207.09 439.19 57113.60 88888.00 2010-04-23 02:59:10.477 113 13206.70 439.31 57113.36 88888.00 2010-04-23 02:59:11.477 113 13207.35 439.80 57113.84 88888.00 2010-04-23 02:59:12.477 113 13207.22 439.80 57113.48 88888.00 2010-04-23 02:59:13.477 113 13206.96 440.18 57113.72 88888.00 2010-04-23 02:59:14.477 113 13207.48 439.93 57113.60 88888.00 2010-04-23 02:59:15.477 113 13206.57 439.93 57113.72 88888.00 2010-04-23 02:59:16.477 113 13206.31 440.67 57114.21 88888.00 2010-04-23 02:59:17.477 113 13206.83 440.80 57112.86 88888.00 2010-04-23 02:59:18.477 113 13206.70 441.04 57113.72 88888.00 2010-04-23 02:59:19.477 113 13206.18 440.55 57114.21 88888.00 2010-04-23 02:59:20.477 113 13206.18 441.17 57113.72 88888.00 2010-04-23 02:59:21.477 113 13206.31 441.54 57113.72 88888.00 2010-04-23 02:59:22.477 113 13207.87 441.54 57114.45 88888.00 2010-04-23 02:59:23.477 113 13205.79 442.03 57114.58 88888.00 2010-04-23 02:59:24.477 113 13206.31 441.66 57114.33 88888.00 2010-04-23 02:59:25.477 113 13206.83 442.28 57113.96 88888.00 2010-04-23 02:59:26.477 113 13206.96 443.03 57113.72 88888.00 2010-04-23 02:59:27.477 113 13206.18 442.90 57115.55 88888.00 2010-04-23 02:59:28.477 113 13207.22 443.27 57114.45 88888.00 2010-04-23 02:59:29.477 113 13207.22 442.65 57114.45 88888.00 2010-04-23 02:59:30.477 113 13207.35 443.15 57114.21 88888.00 2010-04-23 02:59:31.477 113 13207.87 443.15 57113.72 88888.00 2010-04-23 02:59:32.477 113 13208.00 443.89 57113.96 88888.00 2010-04-23 02:59:33.477 113 13207.61 444.26 57113.84 88888.00 2010-04-23 02:59:34.477 113 13208.26 443.15 57113.96 88888.00 2010-04-23 02:59:35.477 113 13207.87 443.89 57113.48 88888.00 2010-04-23 02:59:36.477 113 13207.87 444.14 57113.96 88888.00 2010-04-23 02:59:37.477 113 13207.74 444.39 57113.72 88888.00 2010-04-23 02:59:38.477 113 13208.13 444.88 57113.60 88888.00 2010-04-23 02:59:39.477 113 13208.00 445.01 57113.60 88888.00 2010-04-23 02:59:40.477 113 13208.26 445.13 57113.72 88888.00 2010-04-23 02:59:41.477 113 13208.26 444.64 57113.48 88888.00 2010-04-23 02:59:42.477 113 13208.52 445.25 57113.60 88888.00 2010-04-23 02:59:43.477 113 13208.39 446.00 57113.60 88888.00 2010-04-23 02:59:44.477 113 13208.13 446.12 57113.60 88888.00 2010-04-23 02:59:45.477 113 13208.13 445.75 57114.09 88888.00 2010-04-23 02:59:46.477 113 13208.13 446.25 57113.60 88888.00 2010-04-23 02:59:47.477 113 13208.13 445.75 57113.48 88888.00 2010-04-23 02:59:48.477 113 13207.74 446.00 57113.23 88888.00 2010-04-23 02:59:49.477 113 13207.87 446.00 57113.36 88888.00 2010-04-23 02:59:50.477 113 13207.61 446.49 57113.11 88888.00 2010-04-23 02:59:51.477 113 13207.87 446.62 57113.36 88888.00 2010-04-23 02:59:52.477 113 13208.65 446.00 57113.23 88888.00 2010-04-23 02:59:53.477 113 13207.87 446.37 57112.62 88888.00 2010-04-23 02:59:54.477 113 13207.48 446.37 57112.25 88888.00 2010-04-23 02:59:55.477 113 13207.61 446.62 57112.50 88888.00 2010-04-23 02:59:56.477 113 13207.09 446.74 57112.74 88888.00 2010-04-23 02:59:57.477 113 13206.57 446.12 57112.99 88888.00 2010-04-23 02:59:58.477 113 13206.31 445.50 57112.01 88888.00 2010-04-23 02:59:59.477 113 13205.79 446.00 57112.13 88888.00 2010-04-23 03:00:00.477 113 13205.66 446.25 57111.77 88888.00 2010-04-23 03:00:01.477 113 13205.14 446.12 57112.13 88888.00 2010-04-23 03:00:02.477 113 13205.01 445.75 57111.64 88888.00 2010-04-23 03:00:03.477 113 13204.75 446.00 57111.28 88888.00 2010-04-23 03:00:04.477 113 13204.62 445.25 57111.28 88888.00 2010-04-23 03:00:05.477 113 13203.45 445.50 57111.03 88888.00 2010-04-23 03:00:06.477 113 13204.10 445.75 57111.03 88888.00 2010-04-23 03:00:07.477 113 13203.58 445.38 57110.66 88888.00 2010-04-23 03:00:08.477 113 13203.32 445.50 57110.66 88888.00 2010-04-23 03:00:09.477 113 13203.71 445.38 57110.42 88888.00 2010-04-23 03:00:10.477 113 13203.45 444.88 57109.69 88888.00 2010-04-23 03:00:11.477 113 13202.54 444.26 57110.54 88888.00 2010-04-23 03:00:12.477 113 13202.28 444.88 57109.20 88888.00 2010-04-23 03:00:13.477 113 13202.02 445.38 57109.44 88888.00 2010-04-23 03:00:14.477 113 13201.50 444.88 57109.07 88888.00 2010-04-23 03:00:15.477 113 13200.85 444.51 57108.95 88888.00 2010-04-23 03:00:16.477 113 13201.11 444.39 57108.10 88888.00 2010-04-23 03:00:17.477 113 13201.24 444.51 57108.34 88888.00 2010-04-23 03:00:18.477 113 13200.59 444.26 57108.46 88888.00 2010-04-23 03:00:19.477 113 13200.72 444.14 57108.10 88888.00 2010-04-23 03:00:20.477 113 13200.85 444.76 57107.85 88888.00 2010-04-23 03:00:21.477 113 13200.85 444.02 57107.24 88888.00 2010-04-23 03:00:22.477 113 13200.72 444.02 57106.39 88888.00 2010-04-23 03:00:23.477 113 13200.59 444.51 57107.00 88888.00 2010-04-23 03:00:24.477 113 13200.46 444.02 57106.26 88888.00 2010-04-23 03:00:25.477 113 13200.85 444.26 57106.51 88888.00 2010-04-23 03:00:26.477 113 13200.46 443.77 57106.14 88888.00 2010-04-23 03:00:27.477 113 13199.94 444.02 57105.89 88888.00 2010-04-23 03:00:28.477 113 13201.11 444.02 57105.77 88888.00 2010-04-23 03:00:29.477 113 13200.33 444.14 57105.89 88888.00 2010-04-23 03:00:30.477 113 13200.46 443.89 57104.92 88888.00 2010-04-23 03:00:31.477 113 13199.94 444.14 57105.53 88888.00 2010-04-23 03:00:32.477 113 13200.98 443.89 57104.80 88888.00 2010-04-23 03:00:33.477 113 13200.85 444.26 57104.80 88888.00 2010-04-23 03:00:34.477 113 13201.50 444.39 57105.53 88888.00 2010-04-23 03:00:35.477 113 13201.11 444.26 57104.43 88888.00 2010-04-23 03:00:36.477 113 13201.63 444.39 57104.92 88888.00 2010-04-23 03:00:37.477 113 13202.28 444.39 57104.67 88888.00 2010-04-23 03:00:38.477 113 13202.02 444.26 57104.30 88888.00 2010-04-23 03:00:39.477 113 13203.06 443.89 57104.06 88888.00 2010-04-23 03:00:40.477 113 13203.45 443.64 57104.80 88888.00 2010-04-23 03:00:41.477 113 13204.10 444.39 57104.18 88888.00 2010-04-23 03:00:42.477 113 13203.97 444.39 57104.18 88888.00 2010-04-23 03:00:43.477 113 13203.97 444.26 57105.16 88888.00 2010-04-23 03:00:44.477 113 13204.62 444.76 57104.80 88888.00 2010-04-23 03:00:45.477 113 13204.75 444.64 57104.67 88888.00 2010-04-23 03:00:46.477 113 13205.40 444.76 57105.04 88888.00 2010-04-23 03:00:47.477 113 13205.79 445.01 57104.80 88888.00 2010-04-23 03:00:48.477 113 13206.18 444.76 57103.70 88888.00 2010-04-23 03:00:49.477 113 13206.31 444.64 57104.18 88888.00 2010-04-23 03:00:50.477 113 13206.70 445.13 57104.80 88888.00 2010-04-23 03:00:51.477 113 13206.70 444.64 57105.29 88888.00 2010-04-23 03:00:52.477 113 13207.22 445.25 57105.29 88888.00 2010-04-23 03:00:53.477 113 13207.09 445.01 57104.18 88888.00 2010-04-23 03:00:54.477 113 13208.65 445.38 57105.04 88888.00 2010-04-23 03:00:55.477 113 13208.26 445.01 57104.55 88888.00 2010-04-23 03:00:56.477 113 13208.52 444.88 57104.80 88888.00 2010-04-23 03:00:57.477 113 13209.04 445.38 57105.29 88888.00 2010-04-23 03:00:58.477 113 13209.30 446.12 57105.77 88888.00 2010-04-23 03:00:59.477 113 13209.30 445.38 57105.65 88888.00 2010-04-23 03:01:00.477 113 13209.69 445.50 57106.02 88888.00 2010-04-23 03:01:01.477 113 13210.21 445.50 57106.39 88888.00 2010-04-23 03:01:02.477 113 13210.47 445.25 57106.39 88888.00 2010-04-23 03:01:03.477 113 13210.73 445.25 57106.14 88888.00 2010-04-23 03:01:04.477 113 13211.25 445.01 57106.14 88888.00 2010-04-23 03:01:05.477 113 13211.25 445.13 57106.63 88888.00 2010-04-23 03:01:06.477 113 13211.77 445.38 57106.63 88888.00 2010-04-23 03:01:07.477 113 13211.77 445.01 57106.39 88888.00 2010-04-23 03:01:08.477 113 13212.94 444.26 57107.48 88888.00 2010-04-23 03:01:09.477 113 13213.46 444.14 57107.61 88888.00 2010-04-23 03:01:10.477 113 13213.59 444.88 57107.73 88888.00 2010-04-23 03:01:11.477 113 13213.20 445.25 57107.73 88888.00 2010-04-23 03:01:12.477 113 13214.50 445.01 57107.97 88888.00 2010-04-23 03:01:13.477 113 13215.15 444.88 57108.10 88888.00 2010-04-23 03:01:14.477 113 13214.63 444.76 57108.46 88888.00 2010-04-23 03:01:15.477 113 13215.41 445.38 57108.59 88888.00 2010-04-23 03:01:16.477 113 13216.31 445.50 57109.07 88888.00 2010-04-23 03:01:17.477 113 13215.54 444.64 57109.81 88888.00 2010-04-23 03:01:18.477 113 13216.31 444.76 57108.95 88888.00 2010-04-23 03:01:19.477 113 13216.45 445.01 57109.56 88888.00 2010-04-23 03:01:20.477 113 13217.35 445.01 57110.05 88888.00 2010-04-23 03:01:21.477 113 13216.71 445.50 57109.81 88888.00 2010-04-23 03:01:22.477 113 13217.74 445.13 57109.81 88888.00 2010-04-23 03:01:23.477 113 13217.61 445.38 57110.30 88888.00 2010-04-23 03:01:24.477 113 13217.87 445.75 57110.91 88888.00 2010-04-23 03:01:25.477 113 13218.39 445.25 57110.79 88888.00 2010-04-23 03:01:26.477 113 13219.04 445.13 57111.77 88888.00 2010-04-23 03:01:27.477 113 13219.30 446.25 57111.77 88888.00 2010-04-23 03:01:28.477 113 13219.43 446.00 57111.89 88888.00 2010-04-23 03:01:29.477 113 13220.08 446.37 57111.89 88888.00 2010-04-23 03:01:30.477 113 13219.95 446.12 57112.62 88888.00 2010-04-23 03:01:31.477 113 13220.60 446.25 57112.38 88888.00 2010-04-23 03:01:32.477 113 13220.73 446.49 57112.50 88888.00 2010-04-23 03:01:33.477 113 13221.25 446.86 57112.62 88888.00 2010-04-23 03:01:34.477 113 13221.64 446.12 57112.74 88888.00 2010-04-23 03:01:35.477 113 13222.29 446.74 57114.21 88888.00 2010-04-23 03:01:36.477 113 13222.42 446.12 57113.11 88888.00 2010-04-23 03:01:37.477 113 13222.29 445.87 57113.96 88888.00 2010-04-23 03:01:38.477 113 13222.81 446.37 57113.72 88888.00 2010-04-23 03:01:39.477 113 13222.68 446.00 57114.95 88888.00 2010-04-23 03:01:40.477 113 13222.29 446.49 57114.58 88888.00 2010-04-23 03:01:41.477 113 13223.59 446.49 57113.96 88888.00 2010-04-23 03:01:42.477 113 13223.59 446.00 57114.70 88888.00 2010-04-23 03:01:43.477 113 13223.59 447.24 57114.95 88888.00 2010-04-23 03:01:44.477 113 13224.24 446.49 57115.19 88888.00 2010-04-23 03:01:45.477 113 13223.98 446.00 57116.53 88888.00 2010-04-23 03:01:46.477 113 13224.63 447.11 57116.04 88888.00 2010-04-23 03:01:47.477 113 13224.50 446.74 57115.80 88888.00 2010-04-23 03:01:48.477 113 13224.76 446.62 57116.29 88888.00 2010-04-23 03:01:49.477 113 13225.93 446.86 57116.17 88888.00 2010-04-23 03:01:50.477 113 13226.06 447.11 57116.66 88888.00 2010-04-23 03:01:51.477 113 13226.06 447.24 57116.90 88888.00 2010-04-23 03:01:52.477 113 13227.10 446.62 57117.14 88888.00 2010-04-23 03:01:53.477 113 13226.58 447.11 57116.78 88888.00 2010-04-23 03:01:54.477 113 13227.10 446.49 57117.63 88888.00 2010-04-23 03:01:55.477 113 13227.49 446.62 57118.12 88888.00 2010-04-23 03:01:56.477 113 13227.23 447.36 57118.25 88888.00 2010-04-23 03:01:57.477 113 13228.14 447.11 57118.61 88888.00 2010-04-23 03:01:58.477 113 13228.01 447.86 57119.47 88888.00 2010-04-23 03:01:59.477 113 13228.40 447.61 57119.10 88888.00 2010-04-23 03:02:00.477 113 13228.53 447.36 57119.10 88888.00 2010-04-23 03:02:01.477 113 13229.05 448.35 57119.47 88888.00 2010-04-23 03:02:02.477 113 13229.31 448.23 57119.59 88888.00 2010-04-23 03:02:03.477 113 13228.92 447.98 57119.59 88888.00 2010-04-23 03:02:04.477 113 13229.83 448.23 57120.20 88888.00 2010-04-23 03:02:05.477 113 13229.18 447.86 57119.71 88888.00 2010-04-23 03:02:06.477 113 13230.22 448.23 57120.57 88888.00 2010-04-23 03:02:07.477 113 13229.44 448.60 57120.93 88888.00 2010-04-23 03:02:08.477 113 13229.96 447.11 57121.30 88888.00 2010-04-23 03:02:09.477 113 13229.96 447.98 57121.55 88888.00 2010-04-23 03:02:10.477 113 13230.09 448.72 57121.42 88888.00 2010-04-23 03:02:11.477 113 13230.09 448.47 57122.04 88888.00 2010-04-23 03:02:12.477 113 13230.35 448.72 57122.04 88888.00 2010-04-23 03:02:13.477 113 13231.00 448.85 57122.40 88888.00 2010-04-23 03:02:14.477 113 13231.13 448.60 57121.67 88888.00 2010-04-23 03:02:15.477 113 13231.91 449.09 57122.16 88888.00 2010-04-23 03:02:16.477 113 13231.26 448.72 57122.52 88888.00 2010-04-23 03:02:17.477 113 13231.13 449.22 57123.01 88888.00 2010-04-23 03:02:18.477 113 13231.91 448.60 57122.64 88888.00 2010-04-23 03:02:19.477 113 13232.17 449.22 57122.40 88888.00 2010-04-23 03:02:20.477 113 13231.39 449.59 57123.62 88888.00 2010-04-23 03:02:21.477 113 13231.13 449.59 57123.26 88888.00 2010-04-23 03:02:22.477 113 13231.13 449.84 57123.99 88888.00 2010-04-23 03:02:23.477 113 13232.43 449.47 57124.23 88888.00 2010-04-23 03:02:24.477 113 13231.65 449.09 57123.87 88888.00 2010-04-23 03:02:25.477 113 13231.39 449.96 57124.36 88888.00 2010-04-23 03:02:26.477 113 13231.78 449.47 57124.11 88888.00 2010-04-23 03:02:27.477 113 13231.91 449.47 57124.23 88888.00 2010-04-23 03:02:28.477 113 13231.39 449.59 57124.36 88888.00 2010-04-23 03:02:29.477 113 13231.65 450.21 57124.60 88888.00 2010-04-23 03:02:30.477 113 13231.13 450.21 57124.97 88888.00 2010-04-23 03:02:31.477 113 13231.52 449.96 57125.09 88888.00 2010-04-23 03:02:32.477 113 13231.13 449.96 57124.85 88888.00 2010-04-23 03:02:33.477 113 13231.13 450.46 57125.46 88888.00 2010-04-23 03:02:34.477 113 13231.13 450.70 57124.85 88888.00 2010-04-23 03:02:35.477 113 13231.00 450.83 57125.09 88888.00 2010-04-23 03:02:36.477 113 13230.48 450.08 57125.46 88888.00 2010-04-23 03:02:37.477 113 13231.00 450.83 57124.85 88888.00 2010-04-23 03:02:38.477 113 13230.74 451.45 57125.82 88888.00 2010-04-23 03:02:39.477 113 13229.96 450.70 57125.82 88888.00 2010-04-23 03:02:40.477 113 13229.70 451.32 57125.58 88888.00 2010-04-23 03:02:41.477 113 13229.96 451.08 57125.34 88888.00 2010-04-23 03:02:42.477 113 13229.96 451.45 57125.82 88888.00 2010-04-23 03:02:43.477 113 13229.83 451.45 57125.70 88888.00 2010-04-23 03:02:44.477 113 13229.05 451.32 57125.95 88888.00 2010-04-23 03:02:45.477 113 13229.70 451.57 57125.82 88888.00 2010-04-23 03:02:46.477 113 13228.66 451.45 57126.19 88888.00 2010-04-23 03:02:47.477 113 13228.66 452.31 57126.19 88888.00 2010-04-23 03:02:48.477 113 13228.66 452.81 57126.68 88888.00 2010-04-23 03:02:49.477 113 13228.66 452.93 57126.19 88888.00 2010-04-23 03:02:50.477 113 13228.27 452.93 57125.95 88888.00 2010-04-23 03:02:51.477 113 13228.01 452.56 57125.46 88888.00 2010-04-23 03:02:52.477 113 13228.40 453.30 57125.95 88888.00 2010-04-23 03:02:53.477 113 13227.36 453.06 57126.44 88888.00 2010-04-23 03:02:54.477 113 13226.97 453.30 57126.19 88888.00 2010-04-23 03:02:55.477 113 13226.97 453.80 57126.80 88888.00 2010-04-23 03:02:56.477 113 13226.45 453.18 57126.56 88888.00 2010-04-23 03:02:57.477 113 13226.84 454.30 57126.07 88888.00 2010-04-23 03:02:58.477 113 13226.45 453.80 57126.56 88888.00 2010-04-23 03:02:59.477 113 13225.67 454.05 57125.82 88888.00 2010-04-23 03:03:00.477 113 13226.32 453.55 57125.21 88888.00 2010-04-23 03:03:01.477 113 13225.15 453.92 57126.07 88888.00 2010-04-23 03:03:02.477 113 13224.24 454.17 57124.97 88888.00 2010-04-23 03:03:03.477 113 13224.50 454.05 57125.34 88888.00 2010-04-23 03:03:04.477 113 13224.37 453.68 57125.21 88888.00 2010-04-23 03:03:05.477 113 13224.24 453.55 57125.34 88888.00 2010-04-23 03:03:06.477 113 13223.59 454.30 57124.73 88888.00 2010-04-23 03:03:07.477 113 13223.72 454.30 57124.48 88888.00 2010-04-23 03:03:08.477 113 13222.81 453.80 57124.85 88888.00 2010-04-23 03:03:09.477 113 13223.85 454.17 57123.99 88888.00 2010-04-23 03:03:10.477 113 13222.55 454.30 57123.62 88888.00 2010-04-23 03:03:11.477 113 13222.81 454.30 57124.48 88888.00 2010-04-23 03:03:12.477 113 13222.55 454.67 57123.62 88888.00 2010-04-23 03:03:13.477 113 13220.86 454.05 57123.87 88888.00 2010-04-23 03:03:14.477 113 13221.38 454.42 57124.11 88888.00 2010-04-23 03:03:15.477 113 13221.38 454.42 57123.14 88888.00 2010-04-23 03:03:16.477 113 13221.25 454.05 57123.14 88888.00 2010-04-23 03:03:17.477 113 13220.60 453.92 57122.89 88888.00 2010-04-23 03:03:18.477 113 13220.73 454.54 57122.52 88888.00 2010-04-23 03:03:19.477 113 13220.08 453.80 57122.64 88888.00 2010-04-23 03:03:20.477 113 13220.47 454.17 57123.01 88888.00 2010-04-23 03:03:21.477 113 13220.73 454.05 57122.04 88888.00 2010-04-23 03:03:22.477 113 13219.82 453.68 57121.91 88888.00 2010-04-23 03:03:23.477 113 13219.82 454.17 57121.67 88888.00 2010-04-23 03:03:24.477 113 13219.56 454.05 57122.04 88888.00 2010-04-23 03:03:25.477 113 13219.30 453.68 57121.67 88888.00 2010-04-23 03:03:26.477 113 13219.82 454.30 57121.18 88888.00 2010-04-23 03:03:27.477 113 13219.82 453.68 57121.55 88888.00 2010-04-23 03:03:28.477 113 13219.17 454.42 57121.67 88888.00 2010-04-23 03:03:29.477 113 13218.39 453.92 57121.18 88888.00 2010-04-23 03:03:30.477 113 13218.78 454.30 57120.81 88888.00 2010-04-23 03:03:31.477 113 13217.87 453.92 57120.57 88888.00 2010-04-23 03:03:32.477 113 13218.52 453.68 57119.84 88888.00 2010-04-23 03:03:33.477 113 13217.87 454.30 57119.84 88888.00 2010-04-23 03:03:34.477 113 13217.74 453.92 57119.71 88888.00 2010-04-23 03:03:35.477 113 13217.35 453.80 57119.84 88888.00 2010-04-23 03:03:36.477 113 13217.61 454.17 57119.22 88888.00 2010-04-23 03:03:37.477 113 13217.87 454.30 57118.61 88888.00 2010-04-23 03:03:38.477 113 13218.13 453.80 57119.22 88888.00 2010-04-23 03:03:39.477 113 13217.61 453.30 57118.86 88888.00 2010-04-23 03:03:40.477 113 13217.74 453.55 57118.61 88888.00 2010-04-23 03:03:41.477 113 13217.48 453.55 57118.37 88888.00 2010-04-23 03:03:42.477 113 13218.13 453.06 57118.25 88888.00 2010-04-23 03:03:43.477 113 13216.96 453.18 57117.63 88888.00 2010-04-23 03:03:44.477 113 13217.61 452.69 57117.88 88888.00 2010-04-23 03:03:45.477 113 13216.05 453.30 57117.88 88888.00 2010-04-23 03:03:46.477 113 13216.83 453.43 57117.27 88888.00 2010-04-23 03:03:47.477 113 13216.83 452.44 57117.02 88888.00 2010-04-23 03:03:48.477 113 13216.31 452.31 57116.41 88888.00 2010-04-23 03:03:49.477 113 13216.58 452.56 57116.78 88888.00 2010-04-23 03:03:50.477 113 13216.18 452.07 57117.27 88888.00 2010-04-23 03:03:51.477 113 13216.05 451.57 57116.66 88888.00 2010-04-23 03:03:52.477 113 13216.18 451.94 57116.78 88888.00 2010-04-23 03:03:53.477 113 13215.67 452.56 57116.78 88888.00 2010-04-23 03:03:54.477 113 13216.31 451.82 57115.19 88888.00 2010-04-23 03:03:55.477 113 13215.79 451.57 57115.80 88888.00 2010-04-23 03:03:56.477 113 13215.28 451.69 57115.31 88888.00 2010-04-23 03:03:57.477 113 13215.67 451.45 57115.80 88888.00 2010-04-23 03:03:58.477 113 13214.76 451.32 57115.07 88888.00 2010-04-23 03:03:59.477 113 13215.02 451.20 57115.55 88888.00 2010-04-23 03:04:00.477 113 13215.15 451.69 57114.95 88888.00 2010-04-23 03:04:01.477 113 13215.41 450.70 57115.31 88888.00 2010-04-23 03:04:02.477 113 13214.37 450.70 57115.19 88888.00 2010-04-23 03:04:03.477 113 13214.50 451.32 57114.45 88888.00 2010-04-23 03:04:04.477 113 13213.98 450.70 57114.45 88888.00 2010-04-23 03:04:05.477 113 13214.63 450.95 57114.82 88888.00 2010-04-23 03:04:06.477 113 13214.24 450.95 57114.21 88888.00 2010-04-23 03:04:07.477 113 13214.24 450.70 57113.60 88888.00 2010-04-23 03:04:08.477 113 13213.59 451.20 57114.09 88888.00 2010-04-23 03:04:09.477 113 13213.85 450.46 57114.09 88888.00 2010-04-23 03:04:10.477 113 13213.46 450.95 57113.84 88888.00 2010-04-23 03:04:11.477 113 13213.33 451.08 57113.48 88888.00 2010-04-23 03:04:12.477 113 13213.20 450.83 57113.48 88888.00 2010-04-23 03:04:13.477 113 13213.07 451.20 57113.60 88888.00 2010-04-23 03:04:14.477 113 13212.94 450.33 57112.74 88888.00 2010-04-23 03:04:15.477 113 13212.68 450.95 57113.23 88888.00 2010-04-23 03:04:16.477 113 13212.42 451.69 57112.74 88888.00 2010-04-23 03:04:17.477 113 13212.81 451.57 57112.38 88888.00 2010-04-23 03:04:18.477 113 13211.51 450.58 57112.74 88888.00 2010-04-23 03:04:19.477 113 13211.64 451.20 57112.50 88888.00 2010-04-23 03:04:20.477 113 13211.25 451.08 57112.99 88888.00 2010-04-23 03:04:21.477 113 13210.99 451.20 57112.50 88888.00 2010-04-23 03:04:22.477 113 13210.86 450.70 57112.01 88888.00 2010-04-23 03:04:23.477 113 13210.73 451.32 57112.13 88888.00 2010-04-23 03:04:24.477 113 13210.21 451.08 57111.40 88888.00 2010-04-23 03:04:25.477 113 13209.43 451.45 57112.13 88888.00 2010-04-23 03:04:26.477 113 13209.30 450.46 57111.89 88888.00 2010-04-23 03:04:27.477 113 13209.04 450.46 57110.79 88888.00 2010-04-23 03:04:28.477 113 13209.30 450.70 57111.89 88888.00 2010-04-23 03:04:29.477 113 13208.39 451.20 57111.28 88888.00 2010-04-23 03:04:30.477 113 13208.26 450.58 57110.30 88888.00 2010-04-23 03:04:31.477 113 13208.52 450.46 57109.93 88888.00 2010-04-23 03:04:32.477 113 13207.74 451.45 57110.54 88888.00 2010-04-23 03:04:33.477 113 13207.48 450.46 57110.54 88888.00 2010-04-23 03:04:34.477 113 13206.96 450.58 57109.56 88888.00 2010-04-23 03:04:35.477 113 13207.48 450.95 57110.30 88888.00 2010-04-23 03:04:36.477 113 13206.70 450.70 57109.69 88888.00 2010-04-23 03:04:37.477 113 13207.22 450.70 57109.56 88888.00 2010-04-23 03:04:38.477 113 13207.09 451.20 57110.18 88888.00 2010-04-23 03:04:39.477 113 13207.22 450.83 57109.20 88888.00 2010-04-23 03:04:40.477 113 13207.09 451.08 57108.95 88888.00 2010-04-23 03:04:41.477 113 13206.70 450.58 57108.71 88888.00 2010-04-23 03:04:42.477 113 13206.18 450.21 57108.83 88888.00 2010-04-23 03:04:43.477 113 13205.92 450.58 57109.07 88888.00 2010-04-23 03:04:44.477 113 13206.31 450.70 57108.34 88888.00 2010-04-23 03:04:45.477 113 13205.40 450.70 57108.59 88888.00 2010-04-23 03:04:46.477 113 13206.05 451.08 57108.22 88888.00 2010-04-23 03:04:47.477 113 13206.05 450.95 57108.10 88888.00 2010-04-23 03:04:48.477 113 13205.92 451.45 57108.46 88888.00 2010-04-23 03:04:49.477 113 13205.92 451.20 57107.61 88888.00 2010-04-23 03:04:50.477 113 13205.92 450.70 57107.85 88888.00 2010-04-23 03:04:51.477 113 13205.14 451.69 57107.61 88888.00 2010-04-23 03:04:52.477 113 13206.05 451.32 57107.85 88888.00 2010-04-23 03:04:53.477 113 13205.40 451.94 57106.75 88888.00 2010-04-23 03:04:54.477 113 13205.53 451.57 57107.48 88888.00 2010-04-23 03:04:55.477 113 13205.01 451.08 57107.00 88888.00 2010-04-23 03:04:56.477 113 13204.62 451.69 57106.88 88888.00 2010-04-23 03:04:57.477 113 13205.66 451.82 57107.24 88888.00 2010-04-23 03:04:58.477 113 13205.14 451.82 57106.51 88888.00 2010-04-23 03:04:59.477 113 13205.66 451.32 57107.00 88888.00 2010-04-23 03:05:00.477 113 13205.14 451.94 57107.48 88888.00 2010-04-23 03:05:01.477 113 13205.27 452.07 57106.88 88888.00 2010-04-23 03:05:02.477 113 13204.62 452.19 57107.48 88888.00 2010-04-23 03:05:03.477 113 13204.36 452.56 57106.88 88888.00 2010-04-23 03:05:04.477 113 13204.75 452.19 57106.51 88888.00 2010-04-23 03:05:05.477 113 13205.14 452.93 57106.26 88888.00 2010-04-23 03:05:06.477 113 13204.36 453.06 57106.88 88888.00 2010-04-23 03:05:07.477 113 13204.36 452.69 57106.75 88888.00 2010-04-23 03:05:08.477 113 13204.88 453.30 57106.63 88888.00 2010-04-23 03:05:09.477 113 13205.01 453.18 57106.51 88888.00 2010-04-23 03:05:10.477 113 13204.49 452.81 57106.02 88888.00 2010-04-23 03:05:11.477 113 13204.36 452.81 57106.51 88888.00 2010-04-23 03:05:12.477 113 13204.36 452.93 57106.51 88888.00 2010-04-23 03:05:13.477 113 13204.88 453.30 57106.26 88888.00 2010-04-23 03:05:14.477 113 13205.01 452.56 57106.26 88888.00 2010-04-23 03:05:15.477 113 13204.75 452.81 57106.75 88888.00 2010-04-23 03:05:16.477 113 13205.14 453.55 57106.75 88888.00 2010-04-23 03:05:17.477 113 13204.62 453.68 57105.77 88888.00 2010-04-23 03:05:18.477 113 13205.01 453.06 57106.63 88888.00 2010-04-23 03:05:19.477 113 13205.27 453.43 57106.26 88888.00 2010-04-23 03:05:20.477 113 13205.01 453.30 57106.51 88888.00 2010-04-23 03:05:21.477 113 13204.23 453.92 57106.26 88888.00 2010-04-23 03:05:22.477 113 13205.66 453.68 57106.88 88888.00 2010-04-23 03:05:23.477 113 13204.62 454.17 57106.63 88888.00 2010-04-23 03:05:24.477 113 13204.23 453.68 57106.02 88888.00 2010-04-23 03:05:25.477 113 13204.10 453.55 57106.14 88888.00 2010-04-23 03:05:26.477 113 13205.79 454.30 57106.51 88888.00 2010-04-23 03:05:27.477 113 13204.49 454.42 57106.88 88888.00 2010-04-23 03:05:28.477 113 13203.58 454.54 57106.02 88888.00 2010-04-23 03:05:29.477 113 13205.01 454.17 57105.89 88888.00 2010-04-23 03:05:30.477 113 13204.62 453.80 57106.63 88888.00 2010-04-23 03:05:31.477 113 13203.97 453.92 57106.39 88888.00 2010-04-23 03:05:32.477 113 13203.84 454.05 57106.63 88888.00 2010-04-23 03:05:33.477 113 13205.01 454.05 57106.14 88888.00 2010-04-23 03:05:34.477 113 13204.75 453.80 57106.14 88888.00 2010-04-23 03:05:35.477 113 13204.62 453.80 57106.51 88888.00 2010-04-23 03:05:36.477 113 13203.58 453.80 57106.14 88888.00 2010-04-23 03:05:37.477 113 13204.49 454.30 57105.89 88888.00 2010-04-23 03:05:38.477 113 13204.62 453.80 57105.77 88888.00 2010-04-23 03:05:39.477 113 13204.49 453.92 57106.63 88888.00 2010-04-23 03:05:40.477 113 13203.71 454.92 57105.89 88888.00 2010-04-23 03:05:41.477 113 13204.36 454.05 57105.77 88888.00 2010-04-23 03:05:42.477 113 13203.84 453.68 57105.41 88888.00 2010-04-23 03:05:43.477 113 13204.36 453.55 57105.65 88888.00 2010-04-23 03:05:44.477 113 13205.01 453.80 57105.65 88888.00 2010-04-23 03:05:45.477 113 13204.62 453.43 57105.41 88888.00 2010-04-23 03:05:46.477 113 13204.36 454.05 57104.92 88888.00 2010-04-23 03:05:47.477 113 13204.10 454.30 57105.41 88888.00 2010-04-23 03:05:48.477 113 13204.49 454.17 57104.92 88888.00 2010-04-23 03:05:49.477 113 13204.23 454.67 57105.65 88888.00 2010-04-23 03:05:50.477 113 13204.23 453.68 57105.04 88888.00 2010-04-23 03:05:51.477 113 13204.75 454.30 57105.65 88888.00 2010-04-23 03:05:52.477 113 13204.49 453.92 57104.92 88888.00 2010-04-23 03:05:53.477 113 13203.84 453.92 57105.29 88888.00 2010-04-23 03:05:54.477 113 13204.36 453.80 57105.16 88888.00 2010-04-23 03:05:55.477 113 13204.62 453.68 57105.04 88888.00 2010-04-23 03:05:56.477 113 13204.49 453.55 57104.92 88888.00 2010-04-23 03:05:57.477 113 13205.01 454.42 57105.04 88888.00 2010-04-23 03:05:58.477 113 13203.97 454.42 57104.80 88888.00 2010-04-23 03:05:59.477 113 13203.97 453.80 57104.67 88888.00 2010-04-23 03:06:00.477 113 13204.49 453.43 57104.06 88888.00 2010-04-23 03:06:01.477 113 13204.88 454.17 57104.43 88888.00 2010-04-23 03:06:02.477 113 13203.84 453.55 57104.67 88888.00 2010-04-23 03:06:03.477 113 13204.10 454.17 57103.94 88888.00 2010-04-23 03:06:04.477 113 13204.10 454.05 57104.30 88888.00 2010-04-23 03:06:05.477 113 13204.62 453.92 57104.92 88888.00 2010-04-23 03:06:06.477 113 13204.23 453.92 57103.94 88888.00 2010-04-23 03:06:07.477 113 13205.01 454.42 57103.94 88888.00 2010-04-23 03:06:08.477 113 13203.71 453.43 57103.94 88888.00 2010-04-23 03:06:09.477 113 13203.71 454.17 57104.06 88888.00 2010-04-23 03:06:10.477 113 13203.06 454.67 57104.18 88888.00 2010-04-23 03:06:11.477 113 13204.10 454.79 57103.70 88888.00 2010-04-23 03:06:12.477 113 13204.88 454.54 57104.06 88888.00 2010-04-23 03:06:13.477 113 13204.49 454.17 57104.43 88888.00 2010-04-23 03:06:14.477 113 13203.97 453.80 57104.30 88888.00 2010-04-23 03:06:15.477 113 13204.36 453.55 57103.82 88888.00 2010-04-23 03:06:16.477 113 13204.49 453.55 57103.94 88888.00 2010-04-23 03:06:17.477 113 13204.49 454.92 57104.06 88888.00 2010-04-23 03:06:18.477 113 13204.36 453.55 57103.94 88888.00 2010-04-23 03:06:19.477 113 13204.36 454.17 57103.82 88888.00 2010-04-23 03:06:20.477 113 13204.75 453.92 57104.55 88888.00 2010-04-23 03:06:21.477 113 13204.49 453.92 57104.18 88888.00 2010-04-23 03:06:22.477 113 13204.75 454.17 57104.80 88888.00 2010-04-23 03:06:23.477 113 13204.23 453.80 57103.82 88888.00 2010-04-23 03:06:24.477 113 13204.62 454.17 57104.18 88888.00 2010-04-23 03:06:25.477 113 13204.62 455.29 57104.06 88888.00 2010-04-23 03:06:26.477 113 13203.97 455.04 57103.82 88888.00 2010-04-23 03:06:27.477 113 13204.23 454.92 57103.57 88888.00 2010-04-23 03:06:28.477 113 13204.49 454.17 57103.70 88888.00 2010-04-23 03:06:29.477 113 13204.23 455.04 57104.18 88888.00 2010-04-23 03:06:30.477 113 13204.88 454.54 57103.70 88888.00 2010-04-23 03:06:31.477 113 13205.27 454.67 57103.94 88888.00 2010-04-23 03:06:32.477 113 13205.14 454.30 57103.94 88888.00 2010-04-23 03:06:33.477 113 13204.49 454.92 57104.43 88888.00 2010-04-23 03:06:34.477 113 13204.75 455.53 57104.18 88888.00 2010-04-23 03:06:35.477 113 13204.62 455.53 57104.43 88888.00 2010-04-23 03:06:36.477 113 13204.36 454.79 57104.43 88888.00 2010-04-23 03:06:37.477 113 13204.62 455.91 57103.94 88888.00 2010-04-23 03:06:38.477 113 13205.27 454.79 57104.43 88888.00 2010-04-23 03:06:39.477 113 13204.75 455.53 57104.55 88888.00 2010-04-23 03:06:40.477 113 13205.14 455.53 57104.30 88888.00 2010-04-23 03:06:41.477 113 13204.75 455.53 57104.55 88888.00 2010-04-23 03:06:42.477 113 13205.40 455.29 57104.80 88888.00 2010-04-23 03:06:43.477 113 13205.14 455.53 57104.80 88888.00 2010-04-23 03:06:44.477 113 13204.23 455.41 57105.16 88888.00 2010-04-23 03:06:45.477 113 13203.97 456.28 57105.41 88888.00 2010-04-23 03:06:46.477 113 13204.88 455.78 57105.04 88888.00 2010-04-23 03:06:47.477 113 13203.97 456.40 57105.16 88888.00 2010-04-23 03:06:48.477 113 13204.36 456.53 57104.92 88888.00 2010-04-23 03:06:49.477 113 13204.23 456.40 57104.80 88888.00 2010-04-23 03:06:50.477 113 13204.23 456.15 57104.92 88888.00 2010-04-23 03:06:51.477 113 13204.36 456.77 57104.30 88888.00 2010-04-23 03:06:52.477 113 13205.14 456.53 57104.30 88888.00 2010-04-23 03:06:53.477 113 13203.71 456.15 57104.43 88888.00 2010-04-23 03:06:54.477 113 13203.84 457.14 57104.55 88888.00 2010-04-23 03:06:55.477 113 13204.10 456.40 57103.21 88888.00 2010-04-23 03:06:56.477 113 13203.97 457.76 57104.55 88888.00 2010-04-23 03:06:57.477 113 13204.23 457.02 57104.55 88888.00 2010-04-23 03:06:58.477 113 13203.58 458.38 57104.67 88888.00 2010-04-23 03:06:59.477 113 13203.58 457.52 57104.67 88888.00 2010-04-23 03:07:00.477 113 13203.58 457.64 57105.29 88888.00 2010-04-23 03:07:01.477 113 13203.58 457.76 57103.94 88888.00 2010-04-23 03:07:02.477 113 13203.58 457.39 57103.94 88888.00 2010-04-23 03:07:03.477 113 13203.06 457.14 57104.80 88888.00 2010-04-23 03:07:04.477 113 13203.32 457.76 57103.94 88888.00 2010-04-23 03:07:05.477 113 13203.45 457.64 57104.06 88888.00 2010-04-23 03:07:06.477 113 13202.93 457.14 57104.18 88888.00 2010-04-23 03:07:07.477 113 13203.19 457.76 57103.57 88888.00 2010-04-23 03:07:08.477 113 13202.28 457.76 57104.55 88888.00 2010-04-23 03:07:09.477 113 13202.80 458.26 57104.06 88888.00 2010-04-23 03:07:10.477 113 13202.02 457.89 57104.55 88888.00 2010-04-23 03:07:11.477 113 13202.67 458.01 57103.94 88888.00 2010-04-23 03:07:12.477 113 13202.67 458.38 57104.30 88888.00 2010-04-23 03:07:13.477 113 13202.28 458.01 57104.06 88888.00 2010-04-23 03:07:14.477 113 13202.28 459.00 57103.70 88888.00 2010-04-23 03:07:15.477 113 13203.06 458.26 57104.30 88888.00 2010-04-23 03:07:16.477 113 13202.93 457.64 57103.94 88888.00 2010-04-23 03:07:17.477 113 13202.41 458.51 57103.21 88888.00 2010-04-23 03:07:18.477 113 13202.28 458.38 57103.45 88888.00 2010-04-23 03:07:19.477 113 13202.67 458.14 57103.94 88888.00 2010-04-23 03:07:20.477 113 13201.89 459.25 57103.08 88888.00 2010-04-23 03:07:21.477 113 13202.54 458.75 57103.08 88888.00 2010-04-23 03:07:22.477 113 13201.89 458.88 57103.82 88888.00 2010-04-23 03:07:23.477 113 13202.15 458.75 57103.08 88888.00 2010-04-23 03:07:24.477 113 13201.50 458.63 57103.08 88888.00 2010-04-23 03:07:25.477 113 13201.24 459.13 57103.33 88888.00 2010-04-23 03:07:26.477 113 13201.37 458.75 57103.33 88888.00 2010-04-23 03:07:27.477 113 13201.63 459.13 57103.57 88888.00 2010-04-23 03:07:28.477 113 13201.63 459.00 57103.08 88888.00 2010-04-23 03:07:29.477 113 13200.85 459.25 57102.47 88888.00 2010-04-23 03:07:30.477 113 13200.59 459.00 57102.47 88888.00 2010-04-23 03:07:31.477 113 13201.11 459.37 57102.35 88888.00 2010-04-23 03:07:32.477 113 13200.20 459.13 57101.25 88888.00 2010-04-23 03:07:33.477 113 13200.20 459.13 57102.72 88888.00 2010-04-23 03:07:34.477 113 13200.33 459.62 57102.59 88888.00 2010-04-23 03:07:35.477 113 13199.55 459.13 57101.74 88888.00 2010-04-23 03:07:36.477 113 13199.81 459.13 57101.50 88888.00 2010-04-23 03:07:37.477 113 13199.16 459.50 57101.74 88888.00 2010-04-23 03:07:38.477 113 13199.29 459.87 57101.37 88888.00 2010-04-23 03:07:39.477 113 13199.42 460.24 57101.98 88888.00 2010-04-23 03:07:40.477 113 13198.64 460.24 57101.74 88888.00 2010-04-23 03:07:41.477 113 13198.77 459.87 57101.50 88888.00 2010-04-23 03:07:42.477 113 13198.51 459.99 57101.74 88888.00 2010-04-23 03:07:43.477 113 13198.51 460.12 57101.62 88888.00 2010-04-23 03:07:44.477 113 13199.03 459.87 57101.13 88888.00 2010-04-23 03:07:45.477 113 13198.12 460.24 57101.00 88888.00 2010-04-23 03:07:46.477 113 13198.12 459.99 57100.88 88888.00 2010-04-23 03:07:47.477 113 13197.74 459.99 57100.52 88888.00 2010-04-23 03:07:48.477 113 13198.00 459.87 57100.88 88888.00 2010-04-23 03:07:49.477 113 13197.48 460.49 57100.88 88888.00 2010-04-23 03:07:50.477 113 13198.38 460.74 57100.15 88888.00 2010-04-23 03:07:51.477 113 13196.83 460.98 57100.52 88888.00 2010-04-23 03:07:52.477 113 13197.22 460.49 57100.15 88888.00 2010-04-23 03:07:53.477 113 13197.35 460.74 57099.91 88888.00 2010-04-23 03:07:54.477 113 13196.31 460.98 57100.39 88888.00 2010-04-23 03:07:55.477 113 13197.35 460.49 57099.91 88888.00 2010-04-23 03:07:56.477 113 13196.44 460.86 57100.15 88888.00 2010-04-23 03:07:57.477 113 13196.96 460.24 57099.54 88888.00 2010-04-23 03:07:58.477 113 13197.48 460.74 57099.29 88888.00 2010-04-23 03:07:59.477 113 13197.22 460.61 57099.05 88888.00 2010-04-23 03:08:00.477 113 13196.44 460.49 57099.54 88888.00 2010-04-23 03:08:01.477 113 13196.96 460.36 57098.80 88888.00 2010-04-23 03:08:02.477 113 13196.44 460.86 57099.05 88888.00 2010-04-23 03:08:03.477 113 13197.61 461.48 57099.05 88888.00 2010-04-23 03:08:04.477 113 13197.22 461.11 57099.17 88888.00 2010-04-23 03:08:05.477 113 13196.96 460.98 57099.29 88888.00 2010-04-23 03:08:06.477 113 13197.35 461.11 57099.29 88888.00 2010-04-23 03:08:07.477 113 13196.83 461.11 57099.05 88888.00 2010-04-23 03:08:08.477 113 13197.22 461.11 57098.44 88888.00 2010-04-23 03:08:09.477 113 13196.96 461.36 57098.80 88888.00 2010-04-23 03:08:10.477 113 13197.22 461.11 57098.68 88888.00 2010-04-23 03:08:11.477 113 13196.96 461.11 57098.44 88888.00 2010-04-23 03:08:12.477 113 13196.18 460.86 57098.56 88888.00 2010-04-23 03:08:13.477 113 13197.09 461.23 57098.19 88888.00 2010-04-23 03:08:14.477 113 13196.18 462.10 57098.32 88888.00 2010-04-23 03:08:15.477 113 13196.31 460.98 57098.44 88888.00 2010-04-23 03:08:16.477 113 13197.09 460.98 57098.80 88888.00 2010-04-23 03:08:17.477 113 13197.35 461.48 57098.68 88888.00 2010-04-23 03:08:18.477 113 13196.70 461.85 57098.32 88888.00 2010-04-23 03:08:19.477 113 13196.57 461.11 57097.95 88888.00 2010-04-23 03:08:20.477 113 13197.22 461.60 57097.95 88888.00 2010-04-23 03:08:21.477 113 13196.31 461.60 57098.07 88888.00 2010-04-23 03:08:22.477 113 13196.31 462.35 57097.70 88888.00 2010-04-23 03:08:23.477 113 13196.31 462.10 57098.07 88888.00 2010-04-23 03:08:24.477 113 13196.70 461.73 57098.56 88888.00 2010-04-23 03:08:25.477 113 13196.83 461.36 57097.34 88888.00 2010-04-23 03:08:26.477 113 13197.09 461.11 57097.83 88888.00 2010-04-23 03:08:27.477 113 13197.35 461.48 57097.70 88888.00 2010-04-23 03:08:28.477 113 13197.09 461.48 57098.07 88888.00 2010-04-23 03:08:29.477 113 13197.22 461.60 57098.32 88888.00 2010-04-23 03:08:30.477 113 13196.18 462.22 57096.97 88888.00 2010-04-23 03:08:31.477 113 13196.83 461.60 57097.70 88888.00 2010-04-23 03:08:32.477 113 13197.09 460.98 57097.95 88888.00 2010-04-23 03:08:33.477 113 13196.70 461.85 57097.70 88888.00 2010-04-23 03:08:34.477 113 13197.09 461.36 57097.46 88888.00 2010-04-23 03:08:35.477 113 13196.83 462.59 57097.70 88888.00 2010-04-23 03:08:36.477 113 13196.83 462.10 57097.46 88888.00 2010-04-23 03:08:37.477 113 13196.44 461.23 57098.19 88888.00 2010-04-23 03:08:38.477 113 13196.18 461.85 57097.46 88888.00 2010-04-23 03:08:39.477 113 13196.18 462.10 57097.95 88888.00 2010-04-23 03:08:40.477 113 13196.44 462.47 57097.21 88888.00 2010-04-23 03:08:41.477 113 13196.96 461.60 57097.70 88888.00 2010-04-23 03:08:42.477 113 13196.70 462.22 57097.34 88888.00 2010-04-23 03:08:43.477 113 13196.96 461.85 57097.34 88888.00 2010-04-23 03:08:44.477 113 13196.44 461.97 57097.21 88888.00 2010-04-23 03:08:45.477 113 13197.22 461.48 57097.34 88888.00 2010-04-23 03:08:46.477 113 13196.31 461.60 57097.09 88888.00 2010-04-23 03:08:47.477 113 13197.22 462.47 57096.36 88888.00 2010-04-23 03:08:48.477 113 13196.70 461.73 57096.61 88888.00 2010-04-23 03:08:49.477 113 13196.96 461.48 57096.73 88888.00 2010-04-23 03:08:50.477 113 13197.61 462.59 57097.09 88888.00 2010-04-23 03:08:51.477 113 13196.83 461.48 57097.09 88888.00 2010-04-23 03:08:52.477 113 13197.61 461.60 57096.48 88888.00 2010-04-23 03:08:53.477 113 13197.22 462.35 57097.21 88888.00 2010-04-23 03:08:54.477 113 13198.25 462.10 57096.97 88888.00 2010-04-23 03:08:55.477 113 13197.22 462.22 57096.97 88888.00 2010-04-23 03:08:56.477 113 13197.87 462.35 57096.24 88888.00 2010-04-23 03:08:57.477 113 13197.48 461.73 57096.24 88888.00 2010-04-23 03:08:58.477 113 13197.61 462.97 57096.61 88888.00 2010-04-23 03:08:59.477 113 13197.61 461.73 57096.48 88888.00 2010-04-23 03:09:00.477 113 13197.87 462.59 57097.09 88888.00 2010-04-23 03:09:01.477 113 13198.00 461.73 57096.24 88888.00 2010-04-23 03:09:02.477 113 13198.64 461.85 57096.73 88888.00 2010-04-23 03:09:03.477 113 13198.38 461.85 57096.11 88888.00 2010-04-23 03:09:04.477 113 13197.87 461.23 57096.85 88888.00 2010-04-23 03:09:05.477 113 13198.77 462.10 57096.48 88888.00 2010-04-23 03:09:06.477 113 13198.25 461.97 57096.85 88888.00 2010-04-23 03:09:07.477 113 13198.77 462.22 57097.70 88888.00 2010-04-23 03:09:08.477 113 13198.00 462.47 57097.70 88888.00 2010-04-23 03:09:09.477 113 13198.25 462.59 57096.24 88888.00 2010-04-23 03:09:10.477 113 13198.90 462.47 57096.97 88888.00 2010-04-23 03:09:11.477 113 13198.25 462.22 57096.36 88888.00 2010-04-23 03:09:12.477 113 13198.77 462.72 57097.09 88888.00 2010-04-23 03:09:13.477 113 13198.38 462.35 57097.21 88888.00 2010-04-23 03:09:14.477 113 13199.03 461.85 57097.09 88888.00 2010-04-23 03:09:15.477 113 13199.42 462.59 57096.85 88888.00 2010-04-23 03:09:16.477 113 13199.81 461.97 57096.73 88888.00 2010-04-23 03:09:17.477 113 13198.64 461.85 57095.99 88888.00 2010-04-23 03:09:18.477 113 13199.16 461.60 57096.85 88888.00 2010-04-23 03:09:19.477 113 13198.77 461.60 57096.24 88888.00 2010-04-23 03:09:20.477 113 13199.55 461.73 57096.85 88888.00 2010-04-23 03:09:21.477 113 13199.29 462.97 57096.85 88888.00 2010-04-23 03:09:22.477 113 13199.16 462.22 57096.85 88888.00 2010-04-23 03:09:23.477 113 13199.03 462.35 57096.36 88888.00 2010-04-23 03:09:24.477 113 13198.77 462.22 57096.24 88888.00 2010-04-23 03:09:25.477 113 13199.29 462.72 57096.61 88888.00 2010-04-23 03:09:26.477 113 13198.64 462.47 57096.73 88888.00 2010-04-23 03:09:27.477 113 13198.90 462.22 57096.73 88888.00 2010-04-23 03:09:28.477 113 13198.38 461.85 57096.97 88888.00 2010-04-23 03:09:29.477 113 13199.29 461.97 57096.24 88888.00 2010-04-23 03:09:30.477 113 13198.51 461.73 57096.61 88888.00 2010-04-23 03:09:31.477 113 13198.90 461.60 57096.11 88888.00 2010-04-23 03:09:32.477 113 13198.51 462.10 57096.73 88888.00 2010-04-23 03:09:33.477 113 13198.64 461.85 57095.99 88888.00 2010-04-23 03:09:34.477 113 13198.51 461.48 57095.99 88888.00 2010-04-23 03:09:35.477 113 13199.03 461.97 57095.99 88888.00 2010-04-23 03:09:36.477 113 13199.16 461.36 57095.99 88888.00 2010-04-23 03:09:37.477 113 13199.03 461.97 57096.24 88888.00 2010-04-23 03:09:38.477 113 13198.77 462.35 57096.61 88888.00 2010-04-23 03:09:39.477 113 13199.29 461.73 57096.36 88888.00 2010-04-23 03:09:40.477 113 13199.16 461.23 57096.48 88888.00 2010-04-23 03:09:41.477 113 13198.90 462.35 57096.24 88888.00 2010-04-23 03:09:42.477 113 13199.03 461.60 57096.61 88888.00 2010-04-23 03:09:43.477 113 13198.77 461.85 57095.87 88888.00 2010-04-23 03:09:44.477 113 13199.03 461.36 57096.61 88888.00 2010-04-23 03:09:45.477 113 13198.77 461.73 57095.50 88888.00 2010-04-23 03:09:46.477 113 13198.90 461.97 57095.99 88888.00 2010-04-23 03:09:47.477 113 13198.77 461.23 57095.75 88888.00 2010-04-23 03:09:48.477 113 13198.77 460.74 57095.99 88888.00 2010-04-23 03:09:49.477 113 13199.16 461.36 57096.24 88888.00 2010-04-23 03:09:50.477 113 13198.25 461.48 57096.73 88888.00 2010-04-23 03:09:51.477 113 13198.90 461.23 57095.75 88888.00 2010-04-23 03:09:52.477 113 13198.77 460.61 57095.75 88888.00 2010-04-23 03:09:53.477 113 13198.51 461.60 57095.75 88888.00 2010-04-23 03:09:54.477 113 13198.64 461.60 57096.24 88888.00 2010-04-23 03:09:55.477 113 13197.87 462.22 57095.62 88888.00 2010-04-23 03:09:56.477 113 13197.87 461.23 57095.99 88888.00 2010-04-23 03:09:57.477 113 13197.74 461.73 57095.99 88888.00 2010-04-23 03:09:58.477 113 13197.35 461.23 57095.02 88888.00 2010-04-23 03:09:59.477 113 13198.25 461.11 57095.38 88888.00 2010-04-23 03:10:00.477 113 13197.22 461.23 57095.14 88888.00 2010-04-23 03:10:01.477 113 13197.35 461.85 57095.99 88888.00 2010-04-23 03:10:02.477 113 13196.70 461.85 57094.65 88888.00 2010-04-23 03:10:03.477 113 13196.83 460.61 57094.89 88888.00 2010-04-23 03:10:04.477 113 13197.09 461.36 57095.38 88888.00 2010-04-23 03:10:05.477 113 13197.22 460.98 57095.38 88888.00 2010-04-23 03:10:06.477 113 13196.18 461.23 57095.02 88888.00 2010-04-23 03:10:07.477 113 13196.44 461.36 57094.77 88888.00 2010-04-23 03:10:08.477 113 13196.18 461.73 57094.16 88888.00 2010-04-23 03:10:09.477 113 13195.53 460.74 57095.02 88888.00 2010-04-23 03:10:10.477 113 13196.05 460.24 57094.52 88888.00 2010-04-23 03:10:11.477 113 13196.05 461.48 57094.04 88888.00 2010-04-23 03:10:12.477 113 13195.14 460.86 57094.77 88888.00 2010-04-23 03:10:13.477 113 13194.62 461.23 57094.04 88888.00 2010-04-23 03:10:14.477 113 13195.53 460.98 57094.28 88888.00 2010-04-23 03:10:15.477 113 13194.75 460.74 57093.67 88888.00 2010-04-23 03:10:16.477 113 13193.58 461.11 57093.79 88888.00 2010-04-23 03:10:17.477 113 13194.62 460.98 57093.06 88888.00 2010-04-23 03:10:18.477 113 13193.97 460.74 57093.67 88888.00 2010-04-23 03:10:19.477 113 13193.32 461.11 57093.55 88888.00 2010-04-23 03:10:20.477 113 13193.84 460.36 57093.06 88888.00 2010-04-23 03:10:21.477 113 13193.19 459.87 57093.06 88888.00 2010-04-23 03:10:22.477 113 13192.67 460.74 57093.43 88888.00 2010-04-23 03:10:23.477 113 13194.10 460.74 57092.81 88888.00 2010-04-23 03:10:24.477 113 13192.67 460.24 57092.45 88888.00 2010-04-23 03:10:25.477 113 13192.93 460.61 57093.06 88888.00 2010-04-23 03:10:26.477 113 13192.93 460.86 57092.32 88888.00 2010-04-23 03:10:27.477 113 13191.76 459.99 57092.08 88888.00 2010-04-23 03:10:28.477 113 13192.02 460.61 57092.32 88888.00 2010-04-23 03:10:29.477 113 13191.37 460.24 57092.81 88888.00 2010-04-23 03:10:30.477 113 13191.11 459.62 57091.84 88888.00 2010-04-23 03:10:31.477 113 13191.89 460.12 57091.47 88888.00 2010-04-23 03:10:32.477 113 13192.02 459.99 57091.10 88888.00 2010-04-23 03:10:33.476 113 13191.89 460.12 57091.47 88888.00 2010-04-23 03:10:34.476 113 13191.50 460.24 57091.22 88888.00 2010-04-23 03:10:35.476 113 13191.11 459.75 57091.22 88888.00 2010-04-23 03:10:36.476 113 13191.50 460.12 57091.10 88888.00 2010-04-23 03:10:37.476 113 13190.72 459.87 57090.61 88888.00 2010-04-23 03:10:38.476 113 13190.59 460.61 57090.25 88888.00 2010-04-23 03:10:39.476 113 13190.46 458.75 57090.37 88888.00 2010-04-23 03:10:40.476 113 13191.37 460.49 57090.49 88888.00 2010-04-23 03:10:41.476 113 13190.72 459.75 57090.49 88888.00 2010-04-23 03:10:42.476 113 13191.11 459.37 57090.86 88888.00 2010-04-23 03:10:43.476 113 13190.33 460.36 57090.12 88888.00 2010-04-23 03:10:44.476 113 13190.85 459.75 57089.76 88888.00 2010-04-23 03:10:45.476 113 13190.20 460.24 57090.61 88888.00 2010-04-23 03:10:46.476 113 13190.33 459.50 57090.25 88888.00 2010-04-23 03:10:47.476 113 13190.07 459.62 57089.39 88888.00 2010-04-23 03:10:48.476 113 13190.33 459.99 57089.51 88888.00 2010-04-23 03:10:49.476 113 13189.68 459.25 57089.27 88888.00 2010-04-23 03:10:50.476 113 13190.07 459.99 57088.78 88888.00 2010-04-23 03:10:51.476 113 13189.94 459.50 57088.90 88888.00 2010-04-23 03:10:52.476 113 13189.55 459.99 57089.88 88888.00 2010-04-23 03:10:53.476 113 13190.20 459.75 57089.63 88888.00 2010-04-23 03:10:54.476 113 13189.42 459.62 57088.66 88888.00 2010-04-23 03:10:55.476 113 13190.33 459.75 57088.66 88888.00 2010-04-23 03:10:56.476 113 13188.51 459.75 57088.90 88888.00 2010-04-23 03:10:57.476 113 13189.42 459.62 57088.41 88888.00 2010-04-23 03:10:58.476 113 13189.29 459.00 57088.17 88888.00 2010-04-23 03:10:59.476 113 13189.68 459.75 57088.29 88888.00 2010-04-23 03:11:00.476 113 13188.51 459.87 57088.29 88888.00 2010-04-23 03:11:01.476 113 13189.03 459.50 57088.17 88888.00 2010-04-23 03:11:02.476 113 13188.90 459.62 57088.17 88888.00 2010-04-23 03:11:03.476 113 13188.25 459.25 57088.29 88888.00 2010-04-23 03:11:04.476 113 13188.90 459.25 57089.02 88888.00 2010-04-23 03:11:05.476 113 13188.38 458.75 57088.05 88888.00 2010-04-23 03:11:06.476 113 13187.86 458.75 57088.17 88888.00 2010-04-23 03:11:07.476 113 13187.86 459.50 57088.05 88888.00 2010-04-23 03:11:08.476 113 13187.99 459.75 57088.05 88888.00 2010-04-23 03:11:09.476 113 13188.12 459.62 57087.68 88888.00 2010-04-23 03:11:10.476 113 13187.47 459.00 57087.55 88888.00 2010-04-23 03:11:11.476 113 13187.73 459.62 57087.80 88888.00 2010-04-23 03:11:12.476 113 13187.73 458.88 57088.17 88888.00 2010-04-23 03:11:13.476 113 13187.60 459.25 57087.43 88888.00 2010-04-23 03:11:14.476 113 13187.60 459.62 57087.31 88888.00 2010-04-23 03:11:15.476 113 13187.99 459.25 57087.07 88888.00 2010-04-23 03:11:16.476 113 13187.86 458.51 57086.95 88888.00 2010-04-23 03:11:17.476 113 13187.47 459.25 57086.58 88888.00 2010-04-23 03:11:18.476 113 13187.08 460.12 57087.31 88888.00 2010-04-23 03:11:19.476 113 13187.34 459.13 57087.07 88888.00 2010-04-23 03:11:20.476 113 13187.60 459.87 57087.07 88888.00 2010-04-23 03:11:21.476 113 13188.12 458.88 57087.55 88888.00 2010-04-23 03:11:22.476 113 13188.25 459.13 57087.07 88888.00 2010-04-23 03:11:23.476 113 13187.73 458.88 57086.95 88888.00 2010-04-23 03:11:24.476 113 13187.60 458.75 57087.07 88888.00 2010-04-23 03:11:25.476 113 13187.47 458.75 57086.33 88888.00 2010-04-23 03:11:26.476 113 13188.12 459.50 57086.33 88888.00 2010-04-23 03:11:27.476 113 13188.38 458.75 57086.46 88888.00 2010-04-23 03:11:28.476 113 13187.86 459.50 57086.70 88888.00 2010-04-23 03:11:29.476 113 13187.73 458.63 57086.95 88888.00 2010-04-23 03:11:30.476 113 13189.42 459.37 57086.21 88888.00 2010-04-23 03:11:31.476 113 13188.25 459.00 57086.46 88888.00 2010-04-23 03:11:32.476 113 13187.86 458.75 57086.95 88888.00 2010-04-23 03:11:33.476 113 13189.16 458.88 57086.70 88888.00 2010-04-23 03:11:34.476 113 13188.64 459.25 57085.84 88888.00 2010-04-23 03:11:35.476 113 13189.16 458.26 57087.31 88888.00 2010-04-23 03:11:36.476 113 13188.77 458.51 57086.70 88888.00 2010-04-23 03:11:37.476 113 13188.77 459.00 57087.19 88888.00 2010-04-23 03:11:38.476 113 13188.77 459.62 57086.70 88888.00 2010-04-23 03:11:39.476 113 13189.16 458.51 57086.58 88888.00 2010-04-23 03:11:40.476 113 13189.29 459.25 57086.33 88888.00 2010-04-23 03:11:41.476 113 13188.51 458.51 57086.95 88888.00 2010-04-23 03:11:42.476 113 13189.94 459.13 57086.95 88888.00 2010-04-23 03:11:43.476 113 13189.81 459.25 57086.70 88888.00 2010-04-23 03:11:44.476 113 13190.07 458.88 57086.33 88888.00 2010-04-23 03:11:45.476 113 13189.42 459.00 57086.46 88888.00 2010-04-23 03:11:46.476 113 13189.94 458.88 57087.07 88888.00 2010-04-23 03:11:47.476 113 13189.42 458.75 57087.31 88888.00 2010-04-23 03:11:48.476 113 13190.07 458.38 57086.70 88888.00 2010-04-23 03:11:49.476 113 13190.20 459.37 57087.92 88888.00 2010-04-23 03:11:50.476 113 13190.07 458.26 57087.31 88888.00 2010-04-23 03:11:51.476 113 13190.33 458.63 57086.70 88888.00 2010-04-23 03:11:52.476 113 13190.33 458.88 57086.70 88888.00 2010-04-23 03:11:53.476 113 13189.42 459.75 57086.09 88888.00 2010-04-23 03:11:54.476 113 13190.33 458.51 57086.33 88888.00 2010-04-23 03:11:55.476 113 13190.46 458.63 57087.43 88888.00 2010-04-23 03:11:56.476 113 13190.20 458.75 57087.92 88888.00 2010-04-23 03:11:57.476 113 13190.33 458.51 57087.43 88888.00 2010-04-23 03:11:58.476 113 13190.07 458.88 57087.07 88888.00 2010-04-23 03:11:59.476 113 13190.33 458.75 57086.82 88888.00 2010-04-23 03:12:00.476 113 13190.72 458.75 57086.70 88888.00 2010-04-23 03:12:01.476 113 13190.85 458.63 57086.82 88888.00 2010-04-23 03:12:02.476 113 13190.59 459.00 57087.31 88888.00 2010-04-23 03:12:03.476 113 13190.59 457.89 57087.80 88888.00 2010-04-23 03:12:04.476 113 13190.72 458.88 57087.31 88888.00 2010-04-23 03:12:05.476 113 13190.85 458.26 57087.55 88888.00 2010-04-23 03:12:06.476 113 13190.20 458.26 57087.07 88888.00 2010-04-23 03:12:07.476 113 13190.98 457.64 57087.31 88888.00 2010-04-23 03:12:08.476 113 13190.07 458.38 57087.31 88888.00 2010-04-23 03:12:09.476 113 13191.37 457.76 57086.82 88888.00 2010-04-23 03:12:10.476 113 13190.98 458.63 57086.95 88888.00 2010-04-23 03:12:11.476 113 13191.11 458.01 57087.43 88888.00 2010-04-23 03:12:12.476 113 13191.11 457.64 57086.95 88888.00 2010-04-23 03:12:13.476 113 13191.50 458.14 57087.31 88888.00 2010-04-23 03:12:14.476 113 13191.24 458.26 57087.68 88888.00 2010-04-23 03:12:15.476 113 13191.24 458.63 57087.68 88888.00 2010-04-23 03:12:16.476 113 13191.11 457.14 57087.19 88888.00 2010-04-23 03:12:17.476 113 13191.37 457.39 57086.82 88888.00 2010-04-23 03:12:18.476 113 13191.76 457.76 57087.07 88888.00 2010-04-23 03:12:19.476 113 13190.72 457.02 57087.43 88888.00 2010-04-23 03:12:20.476 113 13191.76 457.27 57086.82 88888.00 2010-04-23 03:12:21.476 113 13190.98 457.39 57087.19 88888.00 2010-04-23 03:12:22.476 113 13191.37 457.14 57086.82 88888.00 2010-04-23 03:12:23.476 113 13191.37 457.14 57086.70 88888.00 2010-04-23 03:12:24.476 113 13190.72 457.27 57086.70 88888.00 2010-04-23 03:12:25.476 113 13191.37 457.14 57087.07 88888.00 2010-04-23 03:12:26.476 113 13191.76 457.27 57087.31 88888.00 2010-04-23 03:12:27.476 113 13190.85 457.76 57086.95 88888.00 2010-04-23 03:12:28.476 113 13191.50 457.52 57086.70 88888.00 2010-04-23 03:12:29.476 113 13191.89 456.90 57087.19 88888.00 2010-04-23 03:12:30.476 113 13191.24 457.52 57086.58 88888.00 2010-04-23 03:12:31.476 113 13191.63 457.27 57087.80 88888.00 2010-04-23 03:12:32.476 113 13191.11 457.14 57087.31 88888.00 2010-04-23 03:12:33.476 113 13192.02 457.27 57087.07 88888.00 2010-04-23 03:12:34.476 113 13191.11 457.02 57086.46 88888.00 2010-04-23 03:12:35.476 113 13192.41 457.14 57087.55 88888.00 2010-04-23 03:12:36.476 113 13191.63 456.65 57087.43 88888.00 2010-04-23 03:12:37.476 113 13191.76 456.77 57087.19 88888.00 2010-04-23 03:12:38.476 113 13192.28 457.39 57086.95 88888.00 2010-04-23 03:12:39.476 113 13192.02 456.90 57087.07 88888.00 2010-04-23 03:12:40.476 113 13191.89 456.77 57087.19 88888.00 2010-04-23 03:12:41.476 113 13192.67 457.39 57087.68 88888.00 2010-04-23 03:12:42.476 113 13192.54 456.77 57088.29 88888.00 2010-04-23 03:12:43.476 113 13192.67 456.03 57087.68 88888.00 2010-04-23 03:12:44.476 113 13192.67 456.40 57087.31 88888.00 2010-04-23 03:12:45.476 113 13192.67 456.15 57087.55 88888.00 2010-04-23 03:12:46.476 113 13193.06 456.77 57086.95 88888.00 2010-04-23 03:12:47.476 113 13192.80 456.53 57087.68 88888.00 2010-04-23 03:12:48.476 113 13193.19 456.03 57087.31 88888.00 2010-04-23 03:12:49.476 113 13192.80 455.66 57087.43 88888.00 2010-04-23 03:12:50.476 113 13193.45 456.03 57087.68 88888.00 2010-04-23 03:12:51.476 113 13193.84 456.15 57087.31 88888.00 2010-04-23 03:12:52.476 113 13193.32 456.03 57087.43 88888.00 2010-04-23 03:12:53.476 113 13193.45 455.91 57087.68 88888.00 2010-04-23 03:12:54.476 113 13194.10 455.91 57087.55 88888.00 2010-04-23 03:12:55.476 113 13193.58 455.78 57087.92 88888.00 2010-04-23 03:12:56.476 113 13194.23 455.91 57087.43 88888.00 2010-04-23 03:12:57.476 113 13194.36 455.53 57087.31 88888.00 2010-04-23 03:12:58.476 113 13194.36 455.41 57087.92 88888.00 2010-04-23 03:12:59.476 113 13193.97 455.66 57087.43 88888.00 2010-04-23 03:13:00.476 113 13194.10 455.66 57086.95 88888.00 2010-04-23 03:13:01.476 113 13195.14 455.78 57086.95 88888.00 2010-04-23 03:13:02.476 113 13193.71 455.53 57087.31 88888.00 2010-04-23 03:13:03.476 113 13194.75 455.04 57088.17 88888.00 2010-04-23 03:13:04.476 113 13194.88 455.29 57087.80 88888.00 2010-04-23 03:13:05.476 113 13194.49 455.41 57087.31 88888.00 2010-04-23 03:13:06.476 113 13195.01 455.16 57087.80 88888.00 2010-04-23 03:13:07.476 113 13195.14 454.79 57088.54 88888.00 2010-04-23 03:13:08.476 113 13194.62 454.79 57087.92 88888.00 2010-04-23 03:13:09.476 113 13195.14 455.41 57087.80 88888.00 2010-04-23 03:13:10.476 113 13195.14 455.29 57088.05 88888.00 2010-04-23 03:13:11.476 113 13195.53 454.54 57087.55 88888.00 2010-04-23 03:13:12.476 113 13195.40 454.67 57088.17 88888.00 2010-04-23 03:13:13.476 113 13195.66 454.54 57088.66 88888.00 2010-04-23 03:13:14.476 113 13195.27 454.67 57088.05 88888.00 2010-04-23 03:13:15.476 113 13195.66 454.30 57088.05 88888.00 2010-04-23 03:13:16.476 113 13195.92 454.79 57087.92 88888.00 2010-04-23 03:13:17.476 113 13195.40 453.92 57087.55 88888.00 2010-04-23 03:13:18.476 113 13196.05 453.80 57087.31 88888.00 2010-04-23 03:13:19.476 113 13194.88 453.80 57087.80 88888.00 2010-04-23 03:13:20.476 113 13195.66 453.92 57088.17 88888.00 2010-04-23 03:13:21.476 113 13195.01 453.18 57088.17 88888.00 2010-04-23 03:13:22.476 113 13194.75 453.80 57088.17 88888.00 2010-04-23 03:13:23.476 113 13194.75 453.55 57087.92 88888.00 2010-04-23 03:13:24.476 113 13195.40 453.18 57088.78 88888.00 2010-04-23 03:13:25.476 113 13195.53 453.06 57087.80 88888.00 2010-04-23 03:13:26.476 113 13195.14 452.93 57088.05 88888.00 2010-04-23 03:13:27.476 113 13195.14 452.69 57087.80 88888.00 2010-04-23 03:13:28.476 113 13195.14 452.56 57087.68 88888.00 2010-04-23 03:13:29.476 113 13195.79 452.81 57088.17 88888.00 2010-04-23 03:13:30.476 113 13195.40 452.44 57088.17 88888.00 2010-04-23 03:13:31.476 113 13195.27 452.07 57087.92 88888.00 2010-04-23 03:13:32.476 113 13194.88 451.82 57088.66 88888.00 2010-04-23 03:13:33.476 113 13194.88 452.19 57087.55 88888.00 2010-04-23 03:13:34.476 113 13194.62 452.69 57088.41 88888.00 2010-04-23 03:13:35.476 113 13195.01 451.45 57088.78 88888.00 2010-04-23 03:13:36.476 113 13194.88 452.81 57087.80 88888.00 2010-04-23 03:13:37.476 113 13195.40 452.07 57088.29 88888.00 2010-04-23 03:13:38.476 113 13194.88 452.19 57088.66 88888.00 2010-04-23 03:13:39.476 113 13195.27 452.07 57087.55 88888.00 2010-04-23 03:13:40.476 113 13195.40 452.56 57088.17 88888.00 2010-04-23 03:13:41.476 113 13194.75 452.31 57088.29 88888.00 2010-04-23 03:13:42.476 113 13195.40 452.93 57089.02 88888.00 2010-04-23 03:13:43.476 113 13195.14 452.81 57088.29 88888.00 2010-04-23 03:13:44.476 113 13195.53 452.31 57087.68 88888.00 2010-04-23 03:13:45.476 113 13194.88 452.19 57087.68 88888.00 2010-04-23 03:13:46.476 113 13194.88 452.19 57088.17 88888.00 2010-04-23 03:13:47.476 113 13194.75 451.82 57088.78 88888.00 2010-04-23 03:13:48.476 113 13195.40 452.31 57088.41 88888.00 2010-04-23 03:13:49.476 113 13195.53 451.82 57087.92 88888.00 2010-04-23 03:13:50.476 113 13195.79 452.31 57088.05 88888.00 2010-04-23 03:13:51.476 113 13195.66 451.82 57086.95 88888.00 2010-04-23 03:13:52.476 113 13195.79 451.69 57088.17 88888.00 2010-04-23 03:13:53.476 113 13196.31 452.31 57088.17 88888.00 2010-04-23 03:13:54.476 113 13196.05 451.69 57088.54 88888.00 2010-04-23 03:13:55.476 113 13196.05 452.19 57087.92 88888.00 2010-04-23 03:13:56.476 113 13196.18 452.44 57088.78 88888.00 2010-04-23 03:13:57.476 113 13196.05 452.07 57088.66 88888.00 2010-04-23 03:13:58.476 113 13195.92 451.69 57088.54 88888.00 2010-04-23 03:13:59.476 113 13196.05 452.07 57088.17 88888.00 2010-04-23 03:14:00.476 113 13195.92 451.45 57088.17 88888.00 2010-04-23 03:14:01.476 113 13196.18 451.82 57088.54 88888.00 2010-04-23 03:14:02.476 113 13196.31 452.07 57089.14 88888.00 2010-04-23 03:14:03.476 113 13196.70 451.20 57088.29 88888.00 2010-04-23 03:14:04.476 113 13196.05 451.69 57089.14 88888.00 2010-04-23 03:14:05.476 113 13195.79 451.69 57087.55 88888.00 2010-04-23 03:14:06.476 113 13195.66 451.45 57088.54 88888.00 2010-04-23 03:14:07.476 113 13196.18 451.08 57088.78 88888.00 2010-04-23 03:14:08.476 113 13195.40 451.20 57088.05 88888.00 2010-04-23 03:14:09.476 113 13195.53 451.57 57088.41 88888.00 2010-04-23 03:14:10.476 113 13195.53 450.95 57088.29 88888.00 2010-04-23 03:14:11.476 113 13195.79 451.32 57088.54 88888.00 2010-04-23 03:14:12.476 113 13195.53 450.70 57087.92 88888.00 2010-04-23 03:14:13.476 113 13194.88 450.83 57088.29 88888.00 2010-04-23 03:14:14.476 113 13194.62 450.70 57087.43 88888.00 2010-04-23 03:14:15.476 113 13194.36 450.21 57087.68 88888.00 2010-04-23 03:14:16.476 113 13193.71 450.83 57087.68 88888.00 2010-04-23 03:14:17.476 113 13195.01 450.95 57087.68 88888.00 2010-04-23 03:14:18.476 113 13194.23 450.08 57087.80 88888.00 2010-04-23 03:14:19.476 113 13194.49 450.33 57088.29 88888.00 2010-04-23 03:14:20.476 113 13194.62 450.21 57087.55 88888.00 2010-04-23 03:14:21.476 113 13194.36 450.46 57088.05 88888.00 2010-04-23 03:14:22.476 113 13194.36 449.59 57088.54 88888.00 2010-04-23 03:14:23.476 113 13193.97 450.33 57087.43 88888.00 2010-04-23 03:14:24.476 113 13193.84 449.59 57087.68 88888.00 2010-04-23 03:14:25.476 113 13194.10 450.58 57086.95 88888.00 2010-04-23 03:14:26.476 113 13193.45 449.34 57086.70 88888.00 2010-04-23 03:14:27.476 113 13193.84 449.47 57086.70 88888.00 2010-04-23 03:14:28.476 113 13194.36 449.71 57086.82 88888.00 2010-04-23 03:14:29.476 113 13193.97 450.08 57087.07 88888.00 2010-04-23 03:14:30.476 113 13194.23 449.47 57087.07 88888.00 2010-04-23 03:14:31.476 113 13192.93 449.34 57087.31 88888.00 2010-04-23 03:14:32.476 113 13194.23 450.08 57087.43 88888.00 2010-04-23 03:14:33.476 113 13193.45 449.59 57087.43 88888.00 2010-04-23 03:14:34.476 113 13193.84 449.71 57087.92 88888.00 2010-04-23 03:14:35.476 113 13194.36 449.09 57086.95 88888.00 2010-04-23 03:14:36.476 113 13193.71 449.47 57087.55 88888.00 2010-04-23 03:14:37.476 113 13194.10 449.09 57086.21 88888.00 2010-04-23 03:14:38.476 113 13194.75 449.22 57086.58 88888.00 2010-04-23 03:14:39.476 113 13194.88 449.22 57086.58 88888.00 2010-04-23 03:14:40.476 113 13194.10 448.23 57086.21 88888.00 2010-04-23 03:14:41.476 113 13193.97 448.72 57086.33 88888.00 2010-04-23 03:14:42.476 113 13194.23 448.85 57086.70 88888.00 2010-04-23 03:14:43.476 113 13193.71 449.09 57086.46 88888.00 2010-04-23 03:14:44.476 113 13194.10 448.72 57086.58 88888.00 2010-04-23 03:14:45.476 113 13194.75 448.35 57086.82 88888.00 2010-04-23 03:14:46.476 113 13194.49 449.09 57086.46 88888.00 2010-04-23 03:14:47.476 113 13195.14 448.23 57086.46 88888.00 2010-04-23 03:14:48.476 113 13195.01 448.23 57086.82 88888.00 2010-04-23 03:14:49.476 113 13194.88 448.85 57085.96 88888.00 2010-04-23 03:14:50.476 113 13195.27 448.23 57086.70 88888.00 2010-04-23 03:14:51.476 113 13195.27 448.23 57086.70 88888.00 2010-04-23 03:14:52.476 113 13195.14 448.35 57086.33 88888.00 2010-04-23 03:14:53.476 113 13195.92 448.23 57086.95 88888.00 2010-04-23 03:14:54.476 113 13195.79 447.48 57086.70 88888.00 2010-04-23 03:14:55.476 113 13196.18 448.10 57086.21 88888.00 2010-04-23 03:14:56.476 113 13195.79 448.60 57086.33 88888.00 2010-04-23 03:14:57.476 113 13196.05 448.35 57086.95 88888.00 2010-04-23 03:14:58.476 113 13195.40 448.60 57087.55 88888.00 2010-04-23 03:14:59.476 113 13196.31 448.47 57086.82 88888.00 2010-04-23 03:15:00.476 113 13196.18 448.97 57086.21 88888.00 2010-04-23 03:15:01.476 113 13196.83 447.73 57086.21 88888.00 2010-04-23 03:15:02.476 113 13196.83 448.35 57086.58 88888.00 2010-04-23 03:15:03.476 113 13196.96 447.48 57087.07 88888.00 2010-04-23 03:15:04.476 113 13196.44 447.48 57086.82 88888.00 2010-04-23 03:15:05.476 113 13196.57 447.98 57087.43 88888.00 2010-04-23 03:15:06.476 113 13197.48 447.98 57087.92 88888.00 2010-04-23 03:15:07.476 113 13196.83 448.35 57087.19 88888.00 2010-04-23 03:15:08.476 113 13197.74 447.73 57087.55 88888.00 2010-04-23 03:15:09.476 113 13197.48 447.73 57087.55 88888.00 2010-04-23 03:15:10.476 113 13197.61 447.86 57087.31 88888.00 2010-04-23 03:15:11.476 113 13197.74 448.23 57086.82 88888.00 2010-04-23 03:15:12.476 113 13197.61 447.73 57087.55 88888.00 2010-04-23 03:15:13.476 113 13197.74 448.10 57087.92 88888.00 2010-04-23 03:15:14.476 113 13198.25 447.86 57088.17 88888.00 2010-04-23 03:15:15.476 113 13198.38 447.61 57088.05 88888.00 2010-04-23 03:15:16.476 113 13198.25 448.35 57087.68 88888.00 2010-04-23 03:15:17.476 113 13198.25 447.61 57087.55 88888.00 2010-04-23 03:15:18.476 113 13198.25 447.36 57088.05 88888.00 2010-04-23 03:15:19.476 113 13198.77 447.98 57087.80 88888.00 2010-04-23 03:15:20.476 113 13198.25 447.86 57088.05 88888.00 2010-04-23 03:15:21.476 113 13198.64 447.36 57089.63 88888.00 2010-04-23 03:15:22.476 113 13198.51 447.61 57088.90 88888.00 2010-04-23 03:15:23.476 113 13198.51 447.61 57089.51 88888.00 2010-04-23 03:15:24.476 113 13198.38 447.11 57087.80 88888.00 2010-04-23 03:15:25.476 113 13198.25 446.86 57088.66 88888.00 2010-04-23 03:15:26.476 113 13198.90 447.61 57088.66 88888.00 2010-04-23 03:15:27.476 113 13199.29 447.36 57088.17 88888.00 2010-04-23 03:15:28.476 113 13199.55 446.62 57088.54 88888.00 2010-04-23 03:15:29.476 113 13198.90 447.24 57088.54 88888.00 2010-04-23 03:15:30.476 113 13199.16 447.11 57089.02 88888.00 2010-04-23 03:15:31.476 113 13198.77 446.49 57088.41 88888.00 2010-04-23 03:15:32.476 113 13199.42 446.49 57088.78 88888.00 2010-04-23 03:15:33.476 113 13198.38 446.74 57088.90 88888.00 2010-04-23 03:15:34.476 113 13198.90 446.74 57089.02 88888.00 2010-04-23 03:15:35.476 113 13198.64 446.37 57088.90 88888.00 2010-04-23 03:15:36.476 113 13199.29 445.75 57088.41 88888.00 2010-04-23 03:15:37.476 113 13199.03 445.87 57089.63 88888.00 2010-04-23 03:15:38.476 113 13198.77 446.86 57089.02 88888.00 2010-04-23 03:15:39.476 113 13199.55 445.87 57089.27 88888.00 2010-04-23 03:15:40.476 113 13199.16 446.00 57089.02 88888.00 2010-04-23 03:15:41.476 113 13199.16 445.75 57089.51 88888.00 2010-04-23 03:15:42.476 113 13199.68 445.75 57089.02 88888.00 2010-04-23 03:15:43.476 113 13199.55 445.75 57089.51 88888.00 2010-04-23 03:15:44.476 113 13199.42 445.87 57089.27 88888.00 2010-04-23 03:15:45.476 113 13199.94 445.63 57088.78 88888.00 2010-04-23 03:15:46.476 113 13199.94 445.75 57089.27 88888.00 2010-04-23 03:15:47.476 113 13200.20 445.75 57088.66 88888.00 2010-04-23 03:15:48.476 113 13200.33 445.38 57088.66 88888.00 2010-04-23 03:15:49.476 113 13200.98 445.75 57089.02 88888.00 2010-04-23 03:15:50.476 113 13200.33 445.63 57089.51 88888.00 2010-04-23 03:15:51.476 113 13200.07 446.12 57088.78 88888.00 2010-04-23 03:15:52.476 113 13200.59 445.63 57089.63 88888.00 2010-04-23 03:15:53.476 113 13199.94 445.50 57089.27 88888.00 2010-04-23 03:15:54.476 113 13200.07 445.75 57088.90 88888.00 2010-04-23 03:15:55.476 113 13200.33 445.13 57089.14 88888.00 2010-04-23 03:15:56.476 113 13201.37 445.01 57089.63 88888.00 2010-04-23 03:15:57.476 113 13200.59 444.76 57090.12 88888.00 2010-04-23 03:15:58.476 113 13200.98 445.25 57089.76 88888.00 2010-04-23 03:15:59.476 113 13200.85 445.25 57090.00 88888.00 2010-04-23 03:16:00.476 113 13201.11 444.88 57089.88 88888.00 2010-04-23 03:16:01.476 113 13201.37 444.51 57089.76 88888.00 2010-04-23 03:16:02.476 113 13201.50 445.38 57090.12 88888.00 2010-04-23 03:16:03.476 113 13201.63 445.38 57090.25 88888.00 2010-04-23 03:16:04.476 113 13202.15 444.39 57090.61 88888.00 2010-04-23 03:16:05.476 113 13201.63 444.88 57091.47 88888.00 2010-04-23 03:16:06.476 113 13202.28 444.76 57091.35 88888.00 2010-04-23 03:16:07.476 113 13202.15 445.38 57090.86 88888.00 2010-04-23 03:16:08.476 113 13202.54 444.39 57090.12 88888.00 2010-04-23 03:16:09.476 113 13202.02 444.76 57091.10 88888.00 2010-04-23 03:16:10.476 113 13202.02 443.77 57090.98 88888.00 2010-04-23 03:16:11.476 113 13202.67 444.14 57091.22 88888.00 2010-04-23 03:16:12.476 113 13202.67 444.51 57091.10 88888.00 2010-04-23 03:16:13.476 113 13203.19 444.26 57091.35 88888.00 2010-04-23 03:16:14.476 113 13204.10 443.89 57092.08 88888.00 2010-04-23 03:16:15.476 113 13203.45 444.76 57091.35 88888.00 2010-04-23 03:16:16.476 113 13203.58 444.64 57092.08 88888.00 2010-04-23 03:16:17.476 113 13203.45 443.89 57092.20 88888.00 2010-04-23 03:16:18.476 113 13203.19 443.40 57091.84 88888.00 2010-04-23 03:16:19.476 113 13203.71 444.02 57092.69 88888.00 2010-04-23 03:16:20.476 113 13204.10 444.26 57092.57 88888.00 2010-04-23 03:16:21.476 113 13203.84 443.89 57093.06 88888.00 2010-04-23 03:16:22.476 113 13203.71 444.26 57093.43 88888.00 2010-04-23 03:16:23.476 113 13204.88 444.51 57093.18 88888.00 2010-04-23 03:16:24.476 113 13205.01 443.77 57092.81 88888.00 2010-04-23 03:16:25.476 113 13204.62 444.26 57093.18 88888.00 2010-04-23 03:16:26.476 113 13204.36 443.64 57092.94 88888.00 2010-04-23 03:16:27.476 113 13205.27 444.14 57093.55 88888.00 2010-04-23 03:16:28.476 113 13205.92 443.52 57093.18 88888.00 2010-04-23 03:16:29.476 113 13206.18 444.51 57093.67 88888.00 2010-04-23 03:16:30.476 113 13206.31 444.02 57093.91 88888.00 2010-04-23 03:16:31.476 113 13206.18 443.27 57094.16 88888.00 2010-04-23 03:16:32.476 113 13206.05 443.52 57093.79 88888.00 2010-04-23 03:16:33.476 113 13206.18 443.64 57093.55 88888.00 2010-04-23 03:16:34.476 113 13206.83 443.03 57094.04 88888.00 2010-04-23 03:16:35.476 113 13206.70 442.53 57094.04 88888.00 2010-04-23 03:16:36.476 113 13207.61 443.40 57095.38 88888.00 2010-04-23 03:16:37.476 113 13206.96 443.27 57094.16 88888.00 2010-04-23 03:16:38.476 113 13206.83 443.03 57094.28 88888.00 2010-04-23 03:16:39.476 113 13207.48 443.03 57095.26 88888.00 2010-04-23 03:16:40.476 113 13207.61 442.78 57094.65 88888.00 2010-04-23 03:16:41.476 113 13208.26 442.90 57095.75 88888.00 2010-04-23 03:16:42.476 113 13208.39 442.90 57095.87 88888.00 2010-04-23 03:16:43.476 113 13208.52 442.16 57096.48 88888.00 2010-04-23 03:16:44.476 113 13208.26 442.78 57095.99 88888.00 2010-04-23 03:16:45.476 113 13208.91 442.78 57096.24 88888.00 2010-04-23 03:16:46.476 113 13209.56 442.53 57096.24 88888.00 2010-04-23 03:16:47.476 113 13208.39 442.53 57097.09 88888.00 2010-04-23 03:16:48.476 113 13208.65 442.78 57096.11 88888.00 2010-04-23 03:16:49.476 113 13209.04 442.41 57097.09 88888.00 2010-04-23 03:16:50.476 113 13210.08 442.28 57096.61 88888.00 2010-04-23 03:16:51.476 113 13210.21 442.28 57096.97 88888.00 2010-04-23 03:16:52.476 113 13210.47 442.41 57097.58 88888.00 2010-04-23 03:16:53.476 113 13210.21 442.03 57097.09 88888.00 2010-04-23 03:16:54.476 113 13209.82 442.41 57097.34 88888.00 2010-04-23 03:16:55.476 113 13209.69 442.53 57098.19 88888.00 2010-04-23 03:16:56.476 113 13210.08 442.78 57097.83 88888.00 2010-04-23 03:16:57.476 113 13210.34 442.65 57098.44 88888.00 2010-04-23 03:16:58.476 113 13211.12 441.91 57098.19 88888.00 2010-04-23 03:16:59.476 113 13211.25 441.66 57098.68 88888.00 2010-04-23 03:17:00.476 113 13211.12 441.79 57099.17 88888.00 2010-04-23 03:17:01.476 113 13212.55 441.91 57098.56 88888.00 2010-04-23 03:17:02.476 113 13210.86 441.79 57098.56 88888.00 2010-04-23 03:17:03.476 113 13212.42 441.79 57098.93 88888.00 2010-04-23 03:17:04.476 113 13212.42 442.41 57098.68 88888.00 2010-04-23 03:17:05.476 113 13212.29 441.54 57099.66 88888.00 2010-04-23 03:17:06.476 113 13212.81 441.79 57099.78 88888.00 2010-04-23 03:17:07.476 113 13213.20 441.04 57099.05 88888.00 2010-04-23 03:17:08.476 113 13213.72 441.54 57100.03 88888.00 2010-04-23 03:17:09.476 113 13213.72 441.54 57099.66 88888.00 2010-04-23 03:17:10.476 113 13213.98 441.66 57100.15 88888.00 2010-04-23 03:17:11.476 113 13213.98 441.54 57100.39 88888.00 2010-04-23 03:17:12.476 113 13214.50 441.91 57100.39 88888.00 2010-04-23 03:17:13.476 113 13213.98 441.17 57100.39 88888.00 2010-04-23 03:17:14.476 113 13214.76 441.04 57101.13 88888.00 2010-04-23 03:17:15.476 113 13215.02 440.80 57101.00 88888.00 2010-04-23 03:17:16.476 113 13215.02 441.66 57101.00 88888.00 2010-04-23 03:17:17.476 113 13215.02 441.17 57101.37 88888.00 2010-04-23 03:17:18.476 113 13215.67 440.80 57101.74 88888.00 2010-04-23 03:17:19.476 113 13215.92 440.67 57101.98 88888.00 2010-04-23 03:17:20.476 113 13216.05 441.41 57102.35 88888.00 2010-04-23 03:17:21.476 113 13215.79 441.17 57102.59 88888.00 2010-04-23 03:17:22.476 113 13216.58 440.30 57101.86 88888.00 2010-04-23 03:17:23.476 113 13216.71 440.92 57102.59 88888.00 2010-04-23 03:17:24.476 113 13216.83 440.42 57102.23 88888.00 2010-04-23 03:17:25.476 113 13216.58 440.55 57103.08 88888.00 2010-04-23 03:17:26.476 113 13217.74 440.42 57102.59 88888.00 2010-04-23 03:17:27.476 113 13217.87 440.55 57103.21 88888.00 2010-04-23 03:17:28.476 113 13217.48 439.93 57103.08 88888.00 2010-04-23 03:17:29.476 113 13218.13 440.67 57103.45 88888.00 2010-04-23 03:17:30.476 113 13218.00 439.43 57104.43 88888.00 2010-04-23 03:17:31.476 113 13217.61 439.19 57103.94 88888.00 2010-04-23 03:17:32.476 113 13218.26 440.05 57104.43 88888.00 2010-04-23 03:17:33.476 113 13218.00 440.30 57104.80 88888.00 2010-04-23 03:17:34.476 113 13218.26 439.19 57103.82 88888.00 2010-04-23 03:17:35.476 113 13218.13 439.56 57104.18 88888.00 2010-04-23 03:17:36.476 113 13218.78 439.43 57104.67 88888.00 2010-04-23 03:17:37.476 113 13218.00 439.43 57104.55 88888.00 2010-04-23 03:17:38.476 113 13219.43 438.81 57105.29 88888.00 2010-04-23 03:17:39.476 113 13219.30 438.32 57105.29 88888.00 2010-04-23 03:17:40.476 113 13218.13 438.57 57105.53 88888.00 2010-04-23 03:17:41.476 113 13218.52 439.43 57104.92 88888.00 2010-04-23 03:17:42.476 113 13218.78 437.45 57104.92 88888.00 2010-04-23 03:17:43.476 113 13219.43 438.19 57105.65 88888.00 2010-04-23 03:17:44.476 113 13219.43 438.32 57105.16 88888.00 2010-04-23 03:17:45.476 113 13219.17 438.19 57105.29 88888.00 2010-04-23 03:17:46.476 113 13218.78 438.19 57105.53 88888.00 2010-04-23 03:17:47.476 113 13219.69 437.70 57105.53 88888.00 2010-04-23 03:17:48.476 113 13219.43 436.96 57105.53 88888.00 2010-04-23 03:17:49.476 113 13219.43 437.45 57106.51 88888.00 2010-04-23 03:17:50.476 113 13219.43 437.70 57105.53 88888.00 2010-04-23 03:17:51.476 113 13219.30 437.08 57106.26 88888.00 2010-04-23 03:17:52.476 113 13219.30 436.96 57106.75 88888.00 2010-04-23 03:17:53.476 113 13219.43 436.34 57106.63 88888.00 2010-04-23 03:17:54.476 113 13218.65 436.96 57106.26 88888.00 2010-04-23 03:17:55.476 113 13219.30 436.83 57106.51 88888.00 2010-04-23 03:17:56.476 113 13219.56 436.71 57106.75 88888.00 2010-04-23 03:17:57.476 113 13219.69 436.34 57106.51 88888.00 2010-04-23 03:17:58.476 113 13219.30 436.21 57107.36 88888.00 2010-04-23 03:17:59.476 113 13218.78 435.84 57107.00 88888.00 2010-04-23 03:18:00.476 113 13219.17 436.21 57106.02 88888.00 2010-04-23 03:18:01.476 113 13219.04 435.47 57106.63 88888.00 2010-04-23 03:18:02.476 113 13218.65 435.84 57106.39 88888.00 2010-04-23 03:18:03.476 113 13219.04 436.34 57107.24 88888.00 2010-04-23 03:18:04.476 113 13219.43 435.47 57107.00 88888.00 2010-04-23 03:18:05.476 113 13218.91 434.85 57107.00 88888.00 2010-04-23 03:18:06.476 113 13218.65 435.84 57107.36 88888.00 2010-04-23 03:18:07.476 113 13218.91 434.73 57107.12 88888.00 2010-04-23 03:18:08.476 113 13219.30 435.22 57106.63 88888.00 2010-04-23 03:18:09.476 113 13219.43 435.47 57107.12 88888.00 2010-04-23 03:18:10.476 113 13218.78 435.35 57107.12 88888.00 2010-04-23 03:18:11.476 113 13219.17 434.97 57107.24 88888.00 2010-04-23 03:18:12.476 113 13219.43 434.60 57107.48 88888.00 2010-04-23 03:18:13.476 113 13219.43 434.73 57107.85 88888.00 2010-04-23 03:18:14.476 113 13219.17 435.22 57107.61 88888.00 2010-04-23 03:18:15.476 113 13220.34 434.48 57108.22 88888.00 2010-04-23 03:18:16.476 113 13220.21 434.36 57108.10 88888.00 2010-04-23 03:18:17.476 113 13220.21 434.97 57107.73 88888.00 2010-04-23 03:18:18.476 113 13220.60 434.11 57108.22 88888.00 2010-04-23 03:18:19.476 113 13220.21 433.98 57108.22 88888.00 2010-04-23 03:18:20.476 113 13220.08 434.73 57107.97 88888.00 2010-04-23 03:18:21.476 113 13219.95 434.60 57108.10 88888.00 2010-04-23 03:18:22.476 113 13220.34 434.11 57109.07 88888.00 2010-04-23 03:18:23.476 113 13220.47 434.48 57108.34 88888.00 2010-04-23 03:18:24.476 113 13220.60 433.98 57108.34 88888.00 2010-04-23 03:18:25.476 113 13220.86 433.98 57108.83 88888.00 2010-04-23 03:18:26.476 113 13220.73 433.86 57108.71 88888.00 2010-04-23 03:18:27.476 113 13221.77 434.60 57108.83 88888.00 2010-04-23 03:18:28.476 113 13221.12 433.74 57108.71 88888.00 2010-04-23 03:18:29.476 113 13220.99 434.60 57108.46 88888.00 2010-04-23 03:18:30.476 113 13222.03 434.36 57109.44 88888.00 2010-04-23 03:18:31.476 113 13221.77 433.74 57109.32 88888.00 2010-04-23 03:18:32.476 113 13222.03 433.61 57109.93 88888.00 2010-04-23 03:18:33.476 113 13222.94 433.36 57109.44 88888.00 2010-04-23 03:18:34.476 113 13223.07 434.11 57109.56 88888.00 2010-04-23 03:18:35.476 113 13221.38 433.86 57109.69 88888.00 2010-04-23 03:18:36.476 113 13222.55 433.98 57109.69 88888.00 2010-04-23 03:18:37.476 113 13222.29 433.74 57109.56 88888.00 2010-04-23 03:18:38.476 113 13223.33 433.12 57110.66 88888.00 2010-04-23 03:18:39.476 113 13223.20 432.99 57110.54 88888.00 2010-04-23 03:18:40.476 113 13223.46 433.98 57110.54 88888.00 2010-04-23 03:18:41.476 113 13222.81 433.61 57110.42 88888.00 2010-04-23 03:18:42.476 113 13223.59 433.86 57111.03 88888.00 2010-04-23 03:18:43.476 113 13223.46 433.74 57110.66 88888.00 2010-04-23 03:18:44.476 113 13223.72 433.36 57110.91 88888.00 2010-04-23 03:18:45.476 113 13223.72 433.12 57110.54 88888.00 2010-04-23 03:18:46.476 113 13224.11 433.61 57111.40 88888.00 2010-04-23 03:18:47.476 113 13224.37 433.36 57111.15 88888.00 2010-04-23 03:18:48.476 113 13224.50 432.99 57111.52 88888.00 2010-04-23 03:18:49.476 113 13223.98 433.24 57110.91 88888.00 2010-04-23 03:18:50.476 113 13225.02 433.12 57111.77 88888.00 2010-04-23 03:18:51.476 113 13225.15 432.62 57111.15 88888.00 2010-04-23 03:18:52.476 113 13224.89 432.37 57111.28 88888.00 2010-04-23 03:18:53.476 113 13224.50 432.50 57112.13 88888.00 2010-04-23 03:18:54.476 113 13224.89 432.62 57111.64 88888.00 2010-04-23 03:18:55.476 113 13225.67 432.37 57111.77 88888.00 2010-04-23 03:18:56.476 113 13225.15 432.13 57111.77 88888.00 2010-04-23 03:18:57.476 113 13225.28 432.75 57112.01 88888.00 2010-04-23 03:18:58.476 113 13225.93 432.13 57112.74 88888.00 2010-04-23 03:18:59.476 113 13225.93 432.50 57112.99 88888.00 2010-04-23 03:19:00.476 113 13225.93 432.00 57112.50 88888.00 2010-04-23 03:19:01.476 113 13224.50 431.75 57112.99 88888.00 2010-04-23 03:19:02.476 113 13226.19 432.25 57112.50 88888.00 2010-04-23 03:19:03.476 113 13225.67 431.38 57112.74 88888.00 2010-04-23 03:19:04.476 113 13226.32 431.88 57113.48 88888.00 2010-04-23 03:19:05.476 113 13225.93 431.63 57113.60 88888.00 2010-04-23 03:19:06.476 113 13225.80 431.63 57113.84 88888.00 2010-04-23 03:19:07.476 113 13226.71 431.01 57113.72 88888.00 2010-04-23 03:19:08.476 113 13226.97 431.38 57113.60 88888.00 2010-04-23 03:19:09.476 113 13226.45 431.51 57114.21 88888.00 2010-04-23 03:19:10.476 113 13226.19 431.38 57114.45 88888.00 2010-04-23 03:19:11.476 113 13226.19 430.89 57114.21 88888.00 2010-04-23 03:19:12.476 113 13225.93 430.76 57113.72 88888.00 2010-04-23 03:19:13.476 113 13225.93 430.64 57113.96 88888.00 2010-04-23 03:19:14.476 113 13226.84 429.65 57114.58 88888.00 2010-04-23 03:19:15.476 113 13226.45 430.39 57114.21 88888.00 2010-04-23 03:19:16.476 113 13225.93 429.65 57114.21 88888.00 2010-04-23 03:19:17.476 113 13226.19 429.52 57114.82 88888.00 2010-04-23 03:19:18.476 113 13225.93 429.90 57114.33 88888.00 2010-04-23 03:19:19.476 113 13226.58 429.52 57113.96 88888.00 2010-04-23 03:19:20.476 113 13225.93 429.40 57113.60 88888.00 2010-04-23 03:19:21.476 113 13225.80 429.52 57114.58 88888.00 2010-04-23 03:19:22.476 113 13226.58 429.77 57114.09 88888.00 2010-04-23 03:19:23.476 113 13225.67 429.03 57114.09 88888.00 2010-04-23 03:19:24.476 113 13226.06 429.03 57113.96 88888.00 2010-04-23 03:19:25.476 113 13226.06 429.03 57114.21 88888.00 2010-04-23 03:19:26.476 113 13226.06 428.66 57114.70 88888.00 2010-04-23 03:19:27.476 113 13225.02 428.66 57113.60 88888.00 2010-04-23 03:19:28.476 113 13226.06 429.28 57113.60 88888.00 2010-04-23 03:19:29.476 113 13225.67 428.29 57113.96 88888.00 2010-04-23 03:19:30.476 113 13225.41 428.41 57114.09 88888.00 2010-04-23 03:19:31.476 113 13225.67 428.16 57114.33 88888.00 2010-04-23 03:19:32.476 113 13225.28 427.54 57114.21 88888.00 2010-04-23 03:19:33.476 113 13225.54 428.41 57114.09 88888.00 2010-04-23 03:19:34.476 113 13225.54 428.29 57114.70 88888.00 2010-04-23 03:19:35.476 113 13225.67 427.79 57114.95 88888.00 2010-04-23 03:19:36.476 113 13226.06 427.67 57114.58 88888.00 2010-04-23 03:19:37.476 113 13225.80 427.17 57114.21 88888.00 2010-04-23 03:19:38.476 113 13225.28 427.79 57114.70 88888.00 2010-04-23 03:19:39.476 113 13226.71 427.79 57114.82 88888.00 2010-04-23 03:19:40.476 113 13225.02 427.67 57114.45 88888.00 2010-04-23 03:19:41.476 113 13226.58 426.80 57114.45 88888.00 2010-04-23 03:19:42.476 113 13226.45 427.17 57114.95 88888.00 2010-04-23 03:19:43.476 113 13226.19 427.67 57114.09 88888.00 2010-04-23 03:19:44.476 113 13226.58 426.80 57115.68 88888.00 2010-04-23 03:19:45.476 113 13225.80 427.05 57115.31 88888.00 2010-04-23 03:19:46.476 113 13226.32 426.92 57114.45 88888.00 2010-04-23 03:19:47.476 113 13226.19 426.68 57114.82 88888.00 2010-04-23 03:19:48.476 113 13225.93 426.18 57115.55 88888.00 2010-04-23 03:19:49.476 113 13225.93 426.80 57115.80 88888.00 2010-04-23 03:19:50.476 113 13225.93 426.68 57115.07 88888.00 2010-04-23 03:19:51.476 113 13226.45 426.43 57115.55 88888.00 2010-04-23 03:19:52.476 113 13225.93 426.68 57115.43 88888.00 2010-04-23 03:19:53.476 113 13226.45 427.30 57115.80 88888.00 2010-04-23 03:19:54.476 113 13226.06 426.68 57115.68 88888.00 2010-04-23 03:19:55.476 113 13226.06 426.68 57115.92 88888.00 2010-04-23 03:19:56.476 113 13226.58 426.68 57116.17 88888.00 2010-04-23 03:19:57.476 113 13226.58 426.80 57116.29 88888.00 2010-04-23 03:19:58.476 113 13226.84 426.18 57116.29 88888.00 2010-04-23 03:19:59.476 113 13227.23 426.06 57116.78 88888.00 2010-04-23 03:20:00.476 113 13226.45 426.30 57116.66 88888.00 2010-04-23 03:20:01.476 113 13226.58 426.18 57116.29 88888.00 2010-04-23 03:20:02.476 113 13226.97 426.06 57116.78 88888.00 2010-04-23 03:20:03.476 113 13227.10 426.18 57117.39 88888.00 2010-04-23 03:20:04.476 113 13226.32 426.30 57117.02 88888.00 2010-04-23 03:20:05.476 113 13226.97 426.43 57117.75 88888.00 2010-04-23 03:20:06.476 113 13227.10 426.55 57117.02 88888.00 2010-04-23 03:20:07.476 113 13226.84 427.05 57117.51 88888.00 2010-04-23 03:20:08.476 113 13226.84 426.55 57116.53 88888.00 2010-04-23 03:20:09.476 113 13227.49 426.06 57118.12 88888.00 2010-04-23 03:20:10.476 113 13227.23 426.55 57117.75 88888.00 2010-04-23 03:20:11.476 113 13226.84 426.30 57118.49 88888.00 2010-04-23 03:20:12.476 113 13226.84 426.68 57118.61 88888.00 2010-04-23 03:20:13.476 113 13227.36 427.05 57118.49 88888.00 2010-04-23 03:20:14.476 113 13227.10 427.05 57119.10 88888.00 2010-04-23 03:20:15.476 113 13226.84 426.80 57118.12 88888.00 2010-04-23 03:20:16.476 113 13226.84 426.80 57119.22 88888.00 2010-04-23 03:20:17.476 113 13226.97 427.30 57118.98 88888.00 2010-04-23 03:20:18.476 113 13226.84 427.17 57118.86 88888.00 2010-04-23 03:20:19.476 113 13226.84 427.42 57118.98 88888.00 2010-04-23 03:20:20.476 113 13226.32 427.30 57119.34 88888.00 2010-04-23 03:20:21.476 113 13227.36 427.05 57120.20 88888.00 2010-04-23 03:20:22.476 113 13226.97 426.92 57119.96 88888.00 2010-04-23 03:20:23.476 113 13226.45 427.67 57119.59 88888.00 2010-04-23 03:20:24.476 113 13226.97 426.92 57120.32 88888.00 2010-04-23 03:20:25.476 113 13226.84 427.17 57120.20 88888.00 2010-04-23 03:20:26.476 113 13226.71 427.67 57120.20 88888.00 2010-04-23 03:20:27.476 113 13227.23 427.54 57119.84 88888.00 2010-04-23 03:20:28.476 113 13227.88 427.91 57120.20 88888.00 2010-04-23 03:20:29.476 113 13227.88 428.29 57120.32 88888.00 2010-04-23 03:20:30.476 113 13227.75 428.66 57120.69 88888.00 2010-04-23 03:20:31.476 113 13228.01 428.41 57120.08 88888.00 2010-04-23 03:20:32.476 113 13228.27 429.28 57120.69 88888.00 2010-04-23 03:20:33.476 113 13228.14 428.53 57121.79 88888.00 2010-04-23 03:20:35.476 113 13229.05 428.91 57121.79 88888.00 2010-04-23 03:20:36.476 113 13228.40 429.52 57122.16 88888.00 2010-04-23 03:20:37.476 113 13228.79 429.40 57122.64 88888.00 2010-04-23 03:20:38.476 113 13229.05 429.28 57122.04 88888.00 2010-04-23 03:20:39.476 113 13229.44 429.65 57122.77 88888.00 2010-04-23 03:20:40.476 113 13229.05 429.65 57122.89 88888.00 2010-04-23 03:20:41.476 113 13229.96 429.65 57122.64 88888.00 2010-04-23 03:20:42.476 113 13229.83 429.65 57123.62 88888.00 2010-04-23 03:20:43.476 113 13230.35 429.90 57123.26 88888.00 2010-04-23 03:20:44.476 113 13230.74 430.52 57123.01 88888.00 2010-04-23 03:20:45.476 113 13231.91 431.14 57124.36 88888.00 2010-04-23 03:20:46.476 113 13231.52 430.76 57123.87 88888.00 2010-04-23 03:20:47.476 113 13231.00 430.52 57124.36 88888.00 2010-04-23 03:20:48.476 113 13231.78 430.64 57124.85 88888.00 2010-04-23 03:20:49.476 113 13232.17 431.01 57124.85 88888.00 2010-04-23 03:20:50.476 113 13233.21 431.38 57125.70 88888.00 2010-04-23 03:20:51.476 113 13232.69 431.26 57125.34 88888.00 2010-04-23 03:20:52.476 113 13233.47 431.63 57125.70 88888.00 2010-04-23 03:20:53.476 113 13234.76 430.76 57125.58 88888.00 2010-04-23 03:20:54.476 113 13234.63 431.75 57126.19 88888.00 2010-04-23 03:20:55.476 113 13234.63 431.63 57126.93 88888.00 2010-04-23 03:20:56.476 113 13235.02 432.25 57126.31 88888.00 2010-04-23 03:20:57.476 113 13235.80 432.00 57126.44 88888.00 2010-04-23 03:20:58.476 113 13235.80 431.01 57127.54 88888.00 2010-04-23 03:20:59.476 113 13235.80 431.26 57127.05 88888.00 2010-04-23 03:21:00.476 113 13236.97 431.75 57128.64 88888.00 2010-04-23 03:21:01.476 113 13236.58 431.88 57127.78 88888.00 2010-04-23 03:21:02.476 113 13237.23 431.63 57128.39 88888.00 2010-04-23 03:21:03.476 113 13237.10 432.00 57128.03 88888.00 2010-04-23 03:21:04.476 113 13237.36 431.88 57128.52 88888.00 2010-04-23 03:21:05.476 113 13237.75 432.25 57128.52 88888.00 2010-04-23 03:21:06.476 113 13238.27 431.63 57129.49 88888.00 2010-04-23 03:21:07.476 113 13238.40 432.00 57129.74 88888.00 2010-04-23 03:21:08.476 113 13238.01 432.50 57130.23 88888.00 2010-04-23 03:21:09.476 113 13239.05 431.38 57129.74 88888.00 2010-04-23 03:21:10.476 113 13239.05 432.00 57130.11 88888.00 2010-04-23 03:21:11.476 113 13239.44 431.75 57130.84 88888.00 2010-04-23 03:21:12.476 113 13238.66 432.00 57130.84 88888.00 2010-04-23 03:21:13.476 113 13239.96 432.13 57130.96 88888.00 2010-04-23 03:21:14.476 113 13239.31 431.63 57130.96 88888.00 2010-04-23 03:21:15.476 113 13240.35 432.00 57131.45 88888.00 2010-04-23 03:21:16.476 113 13240.74 431.75 57131.82 88888.00 2010-04-23 03:21:17.476 113 13240.09 431.75 57130.96 88888.00 2010-04-23 03:21:18.476 113 13240.09 432.37 57131.82 88888.00 2010-04-23 03:21:19.476 113 13241.00 431.88 57132.55 88888.00 2010-04-23 03:21:20.476 113 13240.09 431.26 57132.18 88888.00 2010-04-23 03:21:21.476 113 13240.87 431.51 57131.94 88888.00 2010-04-23 03:21:22.476 113 13241.13 431.75 57131.94 88888.00 2010-04-23 03:21:23.476 113 13241.65 432.25 57132.79 88888.00 2010-04-23 03:21:24.476 113 13241.91 432.50 57132.55 88888.00 2010-04-23 03:21:25.476 113 13242.17 432.13 57133.77 88888.00 2010-04-23 03:21:26.476 113 13242.69 432.75 57133.53 88888.00 2010-04-23 03:21:27.476 113 13242.69 432.25 57134.14 88888.00 2010-04-23 03:21:28.476 113 13242.82 432.87 57134.02 88888.00 2010-04-23 03:21:29.476 113 13243.34 432.99 57134.26 88888.00 2010-04-23 03:21:30.476 113 13243.08 432.87 57133.77 88888.00 2010-04-23 03:21:31.476 113 13243.08 432.75 57134.26 88888.00 2010-04-23 03:21:32.476 113 13243.21 433.49 57134.51 88888.00 2010-04-23 03:21:33.476 113 13243.60 433.12 57134.87 88888.00 2010-04-23 03:21:34.476 113 13243.73 433.12 57134.14 88888.00 2010-04-23 03:21:35.476 113 13243.34 432.37 57134.75 88888.00 2010-04-23 03:21:36.476 113 13243.73 432.87 57135.61 88888.00 2010-04-23 03:21:37.476 113 13244.51 433.61 57135.12 88888.00 2010-04-23 03:21:38.476 113 13243.73 433.36 57136.09 88888.00 2010-04-23 03:21:39.476 113 13244.90 433.12 57135.97 88888.00 2010-04-23 03:21:40.476 113 13244.12 433.49 57135.97 88888.00 2010-04-23 03:21:41.476 113 13245.16 433.36 57137.20 88888.00 2010-04-23 03:21:42.476 113 13245.03 433.61 57136.34 88888.00 2010-04-23 03:21:43.476 113 13244.64 433.74 57137.20 88888.00 2010-04-23 03:21:44.476 113 13244.77 433.49 57136.22 88888.00 2010-04-23 03:21:45.476 113 13245.81 433.98 57136.46 88888.00 2010-04-23 03:21:46.476 113 13245.68 433.98 57136.83 88888.00 2010-04-23 03:21:47.476 113 13245.94 433.36 57136.71 88888.00 2010-04-23 03:21:48.476 113 13245.42 433.98 57136.71 88888.00 2010-04-23 03:21:49.476 113 13246.07 433.24 57136.95 88888.00 2010-04-23 03:21:50.476 113 13245.42 433.49 57136.83 88888.00 2010-04-23 03:21:51.476 113 13245.94 433.49 57137.44 88888.00 2010-04-23 03:21:52.476 113 13246.33 433.12 57137.32 88888.00 2010-04-23 03:21:53.476 113 13246.33 433.12 57138.05 88888.00 2010-04-23 03:21:54.476 113 13245.81 433.49 57137.56 88888.00 2010-04-23 03:21:55.476 113 13246.98 432.99 57138.30 88888.00 2010-04-23 03:21:56.476 113 13246.98 433.74 57138.18 88888.00 2010-04-23 03:21:57.476 113 13246.72 433.24 57138.18 88888.00 2010-04-23 03:21:58.476 113 13246.98 433.61 57139.03 88888.00 2010-04-23 03:21:59.476 113 13246.59 434.11 57138.91 88888.00 2010-04-23 03:22:00.476 113 13246.59 433.49 57139.03 88888.00 2010-04-23 03:22:01.476 113 13247.63 432.99 57137.81 88888.00 2010-04-23 03:22:02.476 113 13247.63 432.75 57138.79 88888.00 2010-04-23 03:22:03.476 113 13247.37 433.49 57138.66 88888.00 2010-04-23 03:22:04.476 113 13247.89 432.62 57139.03 88888.00 2010-04-23 03:22:05.476 113 13247.76 432.25 57138.91 88888.00 2010-04-23 03:22:06.476 113 13247.76 432.37 57139.52 88888.00 2010-04-23 03:22:07.476 113 13247.37 432.99 57139.03 88888.00 2010-04-23 03:22:08.476 113 13248.02 432.00 57139.52 88888.00 2010-04-23 03:22:09.476 113 13247.76 432.25 57138.91 88888.00 2010-04-23 03:22:10.476 113 13247.63 431.75 57139.40 88888.00 2010-04-23 03:22:11.476 113 13247.50 431.75 57139.27 88888.00 2010-04-23 03:22:12.476 113 13248.28 431.01 57139.03 88888.00 2010-04-23 03:22:13.476 113 13247.89 432.13 57139.76 88888.00 2010-04-23 03:22:14.476 113 13248.28 431.63 57139.76 88888.00 2010-04-23 03:22:15.476 113 13248.41 431.01 57139.64 88888.00 2010-04-23 03:22:16.476 113 13247.63 431.01 57140.01 88888.00 2010-04-23 03:22:17.476 113 13247.63 430.89 57139.03 88888.00 2010-04-23 03:22:18.476 113 13247.50 431.38 57140.01 88888.00 2010-04-23 03:22:19.476 113 13248.15 431.14 57139.76 88888.00 2010-04-23 03:22:20.476 113 13248.41 431.14 57139.76 88888.00 2010-04-23 03:22:21.476 113 13247.76 429.77 57140.01 88888.00 2010-04-23 03:22:22.476 113 13248.28 430.52 57139.89 88888.00 2010-04-23 03:22:23.476 113 13248.54 430.52 57140.01 88888.00 2010-04-23 03:22:24.476 113 13248.02 430.02 57139.89 88888.00 2010-04-23 03:22:25.476 113 13248.67 430.02 57139.89 88888.00 2010-04-23 03:22:26.476 113 13248.02 429.65 57139.76 88888.00 2010-04-23 03:22:27.476 113 13248.93 429.52 57139.15 88888.00 2010-04-23 03:22:28.476 113 13248.67 430.14 57139.76 88888.00 2010-04-23 03:22:29.476 113 13247.89 429.65 57140.01 88888.00 2010-04-23 03:22:30.476 113 13249.06 429.77 57140.01 88888.00 2010-04-23 03:22:31.476 113 13248.80 429.28 57140.50 88888.00 2010-04-23 03:22:32.476 113 13248.15 429.52 57140.25 88888.00 2010-04-23 03:22:33.476 113 13247.63 429.03 57140.38 88888.00 2010-04-23 03:22:34.476 113 13248.67 429.65 57139.52 88888.00 2010-04-23 03:22:35.476 113 13248.93 428.66 57139.64 88888.00 2010-04-23 03:22:36.476 113 13248.41 429.77 57139.89 88888.00 2010-04-23 03:22:37.476 113 13248.15 428.29 57139.64 88888.00 2010-04-23 03:22:38.476 113 13248.67 428.78 57139.89 88888.00 2010-04-23 03:22:39.476 113 13248.67 429.40 57139.89 88888.00 2010-04-23 03:22:40.476 113 13248.93 428.04 57140.62 88888.00 2010-04-23 03:22:41.476 113 13249.19 428.16 57139.89 88888.00 2010-04-23 03:22:42.476 113 13249.19 428.66 57140.01 88888.00 2010-04-23 03:22:43.476 113 13248.80 428.78 57139.52 88888.00 2010-04-23 03:22:44.476 113 13248.67 428.53 57140.62 88888.00 2010-04-23 03:22:45.476 113 13248.93 428.78 57140.50 88888.00 2010-04-23 03:22:46.476 113 13248.93 429.28 57141.11 88888.00 2010-04-23 03:22:47.476 113 13248.93 429.03 57140.50 88888.00 2010-04-23 03:22:48.476 113 13249.45 429.03 57141.23 88888.00 2010-04-23 03:22:49.476 113 13248.93 428.66 57141.35 88888.00 2010-04-23 03:22:50.476 113 13248.93 428.16 57140.86 88888.00 2010-04-23 03:22:51.476 113 13248.41 428.53 57140.98 88888.00 2010-04-23 03:22:52.476 113 13248.02 428.53 57140.50 88888.00 2010-04-23 03:22:53.476 113 13247.76 429.15 57141.11 88888.00 2010-04-23 03:22:54.476 113 13248.28 429.15 57141.23 88888.00 2010-04-23 03:22:55.476 113 13247.89 429.15 57140.98 88888.00 2010-04-23 03:22:56.476 113 13247.76 429.28 57140.98 88888.00 2010-04-23 03:22:57.476 113 13247.89 428.16 57141.11 88888.00 2010-04-23 03:22:58.476 113 13248.02 428.66 57141.60 88888.00 2010-04-23 03:22:59.475 113 13248.02 428.53 57141.48 88888.00 2010-04-23 03:23:00.475 113 13247.50 429.15 57141.60 88888.00 2010-04-23 03:23:01.475 113 13247.63 428.78 57141.23 88888.00 2010-04-23 03:23:02.475 113 13247.89 428.91 57141.60 88888.00 2010-04-23 03:23:03.475 113 13247.76 428.78 57141.96 88888.00 2010-04-23 03:23:04.475 113 13247.50 429.65 57142.33 88888.00 2010-04-23 03:23:05.475 113 13247.50 429.15 57141.60 88888.00 2010-04-23 03:23:06.475 113 13247.76 429.28 57142.70 88888.00 2010-04-23 03:23:07.475 113 13247.89 429.28 57141.84 88888.00 2010-04-23 03:23:08.475 113 13248.28 429.90 57141.48 88888.00 2010-04-23 03:23:09.475 113 13247.89 429.65 57142.45 88888.00 2010-04-23 03:23:10.475 113 13247.89 429.52 57142.82 88888.00 2010-04-23 03:23:11.475 113 13248.15 429.65 57142.21 88888.00 2010-04-23 03:23:12.475 113 13247.50 429.28 57142.57 88888.00 2010-04-23 03:23:13.475 113 13247.63 429.52 57142.57 88888.00 2010-04-23 03:23:14.475 113 13248.28 429.77 57142.57 88888.00 2010-04-23 03:23:15.475 113 13247.76 430.39 57142.94 88888.00 2010-04-23 03:23:16.475 113 13248.41 430.52 57143.55 88888.00 2010-04-23 03:23:17.475 113 13248.41 429.90 57143.07 88888.00 2010-04-23 03:23:18.475 113 13248.02 430.27 57143.55 88888.00 2010-04-23 03:23:19.475 113 13248.80 430.52 57142.82 88888.00 2010-04-23 03:23:20.475 113 13249.19 430.89 57142.94 88888.00 2010-04-23 03:23:21.475 113 13249.32 431.26 57143.55 88888.00 2010-04-23 03:23:22.475 113 13249.06 430.52 57144.16 88888.00 2010-04-23 03:23:23.475 113 13249.58 430.76 57144.29 88888.00 2010-04-23 03:23:24.475 113 13249.45 431.51 57144.41 88888.00 2010-04-23 03:23:25.475 113 13249.58 431.38 57144.41 88888.00 2010-04-23 03:23:26.475 113 13249.97 431.38 57144.90 88888.00 2010-04-23 03:23:27.475 113 13249.84 432.00 57145.27 88888.00 2010-04-23 03:23:28.475 113 13249.45 432.25 57145.14 88888.00 2010-04-23 03:23:29.475 113 13249.71 432.50 57145.27 88888.00 2010-04-23 03:23:30.475 113 13250.23 432.50 57145.02 88888.00 2010-04-23 03:23:31.475 113 13249.84 432.37 57146.12 88888.00 2010-04-23 03:23:32.475 113 13250.49 432.87 57146.24 88888.00 2010-04-23 03:23:33.475 113 13250.62 432.99 57146.12 88888.00 2010-04-23 03:23:34.475 113 13251.01 432.75 57146.12 88888.00 2010-04-23 03:23:35.475 113 13250.36 432.87 57146.12 88888.00 2010-04-23 03:23:36.475 113 13251.14 432.99 57146.98 88888.00 2010-04-23 03:23:37.475 113 13250.62 433.49 57146.73 88888.00 2010-04-23 03:23:38.475 113 13250.62 433.98 57147.46 88888.00 2010-04-23 03:23:39.475 113 13251.14 433.86 57146.49 88888.00 2010-04-23 03:23:40.475 113 13251.53 434.11 57146.86 88888.00 2010-04-23 03:23:41.475 113 13251.92 434.11 57146.86 88888.00 2010-04-23 03:23:42.475 113 13252.04 434.11 57147.71 88888.00 2010-04-23 03:23:43.475 113 13251.79 434.11 57147.10 88888.00 2010-04-23 03:23:44.475 113 13251.92 434.23 57147.46 88888.00 2010-04-23 03:23:45.475 113 13251.92 434.48 57147.83 88888.00 2010-04-23 03:23:46.475 113 13252.30 434.60 57147.83 88888.00 2010-04-23 03:23:47.475 113 13253.08 434.85 57148.45 88888.00 2010-04-23 03:23:48.475 113 13253.21 434.60 57148.20 88888.00 2010-04-23 03:23:49.475 113 13252.96 435.10 57148.45 88888.00 2010-04-23 03:23:50.475 113 13253.86 434.73 57148.81 88888.00 2010-04-23 03:23:51.475 113 13254.12 434.73 57148.57 88888.00 2010-04-23 03:23:52.475 113 13254.12 435.72 57148.93 88888.00 2010-04-23 03:23:53.475 113 13254.77 435.72 57149.18 88888.00 2010-04-23 03:23:54.475 113 13255.16 435.72 57148.57 88888.00 2010-04-23 03:23:55.475 113 13255.94 435.97 57150.04 88888.00 2010-04-23 03:23:56.475 113 13255.16 436.46 57149.42 88888.00 2010-04-23 03:23:57.475 113 13256.07 435.84 57149.42 88888.00 2010-04-23 03:23:58.475 113 13255.81 436.09 57150.04 88888.00 2010-04-23 03:23:59.475 113 13256.72 435.97 57149.42 88888.00 2010-04-23 03:24:00.475 113 13256.33 436.34 57150.52 88888.00 2010-04-23 03:24:01.475 113 13256.72 435.97 57150.28 88888.00 2010-04-23 03:24:02.475 113 13257.37 436.34 57150.40 88888.00 2010-04-23 03:24:03.475 113 13256.98 436.96 57150.77 88888.00 2010-04-23 03:24:04.475 113 13256.98 437.45 57150.52 88888.00 2010-04-23 03:24:05.475 113 13257.37 436.83 57151.38 88888.00 2010-04-23 03:24:06.475 113 13257.76 436.58 57151.01 88888.00 2010-04-23 03:24:07.475 113 13257.76 436.58 57151.62 88888.00 2010-04-23 03:24:08.475 113 13258.15 437.45 57151.38 88888.00 2010-04-23 03:24:09.475 113 13258.15 437.08 57151.50 88888.00 2010-04-23 03:24:10.475 113 13259.32 436.83 57151.38 88888.00 2010-04-23 03:24:11.475 113 13258.67 437.08 57151.38 88888.00 2010-04-23 03:24:12.475 113 13257.76 437.20 57151.75 88888.00 2010-04-23 03:24:13.475 113 13259.19 437.33 57152.60 88888.00 2010-04-23 03:24:14.475 113 13258.93 437.58 57152.48 88888.00 2010-04-23 03:24:15.475 113 13259.45 437.45 57152.36 88888.00 2010-04-23 03:24:16.475 113 13259.45 436.83 57152.97 88888.00 2010-04-23 03:24:17.475 113 13259.58 437.70 57152.85 88888.00 2010-04-23 03:24:18.475 113 13259.32 437.20 57152.72 88888.00 2010-04-23 03:24:19.475 113 13260.10 437.20 57153.09 88888.00 2010-04-23 03:24:20.475 113 13259.84 436.83 57153.09 88888.00 2010-04-23 03:24:21.475 113 13259.84 437.08 57152.97 88888.00 2010-04-23 03:24:22.475 113 13260.23 437.33 57152.72 88888.00 2010-04-23 03:24:23.475 113 13260.75 436.83 57153.09 88888.00 2010-04-23 03:24:24.475 113 13260.88 436.58 57152.85 88888.00 2010-04-23 03:24:25.475 113 13261.66 436.96 57152.97 88888.00 2010-04-23 03:24:26.475 113 13260.49 436.96 57153.34 88888.00 2010-04-23 03:24:27.475 113 13260.10 437.20 57153.09 88888.00 2010-04-23 03:24:28.475 113 13260.62 436.46 57153.70 88888.00 2010-04-23 03:24:29.475 113 13261.01 436.21 57153.82 88888.00 2010-04-23 03:24:30.475 113 13260.75 436.09 57153.58 88888.00 2010-04-23 03:24:31.475 113 13259.84 435.84 57154.19 88888.00 2010-04-23 03:24:32.475 113 13260.23 435.84 57154.31 88888.00 2010-04-23 03:24:33.475 113 13261.01 435.47 57153.70 88888.00 2010-04-23 03:24:34.475 113 13260.62 435.10 57154.07 88888.00 2010-04-23 03:24:35.475 113 13260.23 435.47 57153.95 88888.00 2010-04-23 03:24:36.475 113 13260.23 435.22 57153.46 88888.00 2010-04-23 03:24:37.475 113 13260.10 434.48 57154.19 88888.00 2010-04-23 03:24:38.475 113 13260.23 434.60 57153.58 88888.00 2010-04-23 03:24:39.475 113 13260.36 434.60 57154.19 88888.00 2010-04-23 03:24:40.475 113 13260.75 434.60 57153.70 88888.00 2010-04-23 03:24:41.475 113 13260.36 433.86 57154.31 88888.00 2010-04-23 03:24:42.475 113 13260.75 434.23 57153.34 88888.00 2010-04-23 03:24:43.475 113 13260.62 434.11 57153.82 88888.00 2010-04-23 03:24:44.475 113 13261.14 433.74 57153.70 88888.00 2010-04-23 03:24:45.475 113 13260.75 434.23 57154.19 88888.00 2010-04-23 03:24:46.475 113 13261.27 434.23 57153.70 88888.00 2010-04-23 03:24:47.475 113 13261.40 433.86 57154.07 88888.00 2010-04-23 03:24:48.475 113 13261.53 434.11 57153.46 88888.00 2010-04-23 03:24:49.475 113 13262.05 433.49 57153.82 88888.00 2010-04-23 03:24:50.475 113 13262.05 433.24 57154.56 88888.00 2010-04-23 03:24:51.475 113 13261.92 433.86 57154.31 88888.00 2010-04-23 03:24:52.475 113 13261.79 433.12 57154.43 88888.00 2010-04-23 03:24:53.475 113 13262.96 433.61 57154.19 88888.00 2010-04-23 03:24:54.475 113 13261.79 432.87 57154.56 88888.00 2010-04-23 03:24:55.475 113 13262.18 433.36 57154.80 88888.00 2010-04-23 03:24:56.475 113 13262.44 433.24 57154.68 88888.00 2010-04-23 03:24:57.475 113 13262.83 433.12 57154.43 88888.00 2010-04-23 03:24:58.475 113 13263.09 433.24 57154.93 88888.00 2010-04-23 03:24:59.475 113 13263.22 432.62 57155.05 88888.00 2010-04-23 03:25:00.475 113 13263.22 432.75 57154.56 88888.00 2010-04-23 03:25:01.475 113 13263.74 432.13 57155.29 88888.00 2010-04-23 03:25:02.475 113 13263.35 431.75 57154.43 88888.00 2010-04-23 03:25:03.475 113 13263.22 432.50 57154.68 88888.00 2010-04-23 03:25:04.475 113 13263.35 432.37 57155.05 88888.00 2010-04-23 03:25:05.475 113 13264.39 432.37 57154.93 88888.00 2010-04-23 03:25:06.475 113 13264.00 432.25 57155.41 88888.00 2010-04-23 03:25:07.475 113 13263.87 432.13 57154.68 88888.00 2010-04-23 03:25:08.475 113 13264.39 432.00 57154.80 88888.00 2010-04-23 03:25:09.475 113 13263.87 431.26 57154.31 88888.00 2010-04-23 03:25:10.475 113 13263.87 431.26 57155.05 88888.00 2010-04-23 03:25:11.475 113 13264.00 431.63 57155.05 88888.00 2010-04-23 03:25:12.475 113 13264.00 431.88 57155.17 88888.00 2010-04-23 03:25:13.475 113 13264.13 431.88 57155.05 88888.00 2010-04-23 03:25:14.475 113 13264.78 432.13 57154.93 88888.00 2010-04-23 03:25:15.475 113 13264.78 432.13 57155.05 88888.00 2010-04-23 03:25:16.475 113 13265.43 432.87 57155.54 88888.00 2010-04-23 03:25:17.475 113 13264.91 432.99 57155.90 88888.00 2010-04-23 03:25:18.475 113 13265.56 433.12 57155.90 88888.00 2010-04-23 03:25:19.475 113 13265.56 433.24 57156.02 88888.00 2010-04-23 03:25:20.475 113 13266.47 433.12 57156.02 88888.00 2010-04-23 03:25:21.475 113 13265.56 433.61 57156.02 88888.00 2010-04-23 03:25:22.475 113 13265.95 433.12 57155.90 88888.00 2010-04-23 03:25:23.475 113 13266.60 434.23 57156.39 88888.00 2010-04-23 03:25:24.475 113 13266.08 434.36 57155.66 88888.00 2010-04-23 03:25:25.475 113 13266.99 434.11 57155.29 88888.00 2010-04-23 03:25:26.475 113 13265.69 434.48 57155.90 88888.00 2010-04-23 03:25:27.475 113 13266.60 434.85 57156.27 88888.00 2010-04-23 03:25:28.475 113 13267.12 435.35 57156.27 88888.00 2010-04-23 03:25:29.475 113 13266.60 436.09 57156.52 88888.00 2010-04-23 03:25:30.475 113 13267.51 436.09 57156.27 88888.00 2010-04-23 03:25:31.475 113 13267.38 435.84 57156.39 88888.00 2010-04-23 03:25:32.475 113 13268.16 436.21 57157.25 88888.00 2010-04-23 03:25:33.475 113 13268.29 436.96 57156.88 88888.00 2010-04-23 03:25:34.475 113 13268.42 437.33 57156.88 88888.00 2010-04-23 03:25:35.475 113 13268.94 437.70 57158.10 88888.00 2010-04-23 03:25:36.475 113 13268.94 438.57 57157.61 88888.00 2010-04-23 03:25:37.475 113 13269.20 437.95 57157.61 88888.00 2010-04-23 03:25:38.475 113 13270.11 438.57 57157.25 88888.00 2010-04-23 03:25:39.475 113 13269.07 439.31 57157.86 88888.00 2010-04-23 03:25:40.475 113 13269.85 438.57 57158.35 88888.00 2010-04-23 03:25:41.475 113 13270.37 439.06 57157.98 88888.00 2010-04-23 03:25:42.475 113 13271.01 439.43 57158.47 88888.00 2010-04-23 03:25:43.475 113 13271.14 439.93 57158.71 88888.00 2010-04-23 03:25:44.475 113 13270.75 440.18 57158.84 88888.00 2010-04-23 03:25:45.475 113 13271.14 440.30 57158.71 88888.00 2010-04-23 03:25:46.475 113 13271.27 440.30 57159.32 88888.00 2010-04-23 03:25:47.475 113 13271.40 441.29 57159.32 88888.00 2010-04-23 03:25:48.475 113 13271.66 441.54 57159.08 88888.00 2010-04-23 03:25:49.475 113 13271.66 441.29 57159.08 88888.00 2010-04-23 03:25:50.475 113 13271.53 441.41 57159.94 88888.00 2010-04-23 03:25:51.475 113 13271.40 441.29 57159.32 88888.00 2010-04-23 03:25:52.475 113 13272.31 441.41 57160.18 88888.00 2010-04-23 03:25:53.475 113 13271.92 441.54 57159.20 88888.00 2010-04-23 03:25:54.475 113 13271.53 441.54 57159.45 88888.00 2010-04-23 03:25:55.475 113 13271.92 440.80 57159.82 88888.00 2010-04-23 03:25:56.475 113 13272.05 440.67 57160.06 88888.00 2010-04-23 03:25:57.475 113 13271.79 440.55 57159.94 88888.00 2010-04-23 03:25:58.475 113 13271.27 440.92 57159.32 88888.00 2010-04-23 03:25:59.475 113 13271.14 440.55 57160.30 88888.00 2010-04-23 03:26:00.475 113 13270.24 440.55 57159.82 88888.00 2010-04-23 03:26:01.475 113 13270.62 439.93 57160.18 88888.00 2010-04-23 03:26:02.475 113 13270.50 440.05 57159.82 88888.00 2010-04-23 03:26:03.475 113 13270.50 440.05 57159.57 88888.00 2010-04-23 03:26:04.475 113 13270.11 439.56 57159.94 88888.00 2010-04-23 03:26:05.475 113 13270.50 439.56 57160.06 88888.00 2010-04-23 03:26:06.475 113 13270.37 439.56 57159.82 88888.00 2010-04-23 03:26:07.475 113 13269.59 439.31 57159.94 88888.00 2010-04-23 03:26:08.475 113 13270.37 439.19 57160.18 88888.00 2010-04-23 03:26:09.475 113 13270.75 438.32 57158.84 88888.00 2010-04-23 03:26:10.475 113 13269.59 438.69 57159.20 88888.00 2010-04-23 03:26:11.475 113 13270.11 437.82 57159.94 88888.00 2010-04-23 03:26:12.475 113 13269.46 438.81 57158.71 88888.00 2010-04-23 03:26:13.475 113 13270.24 438.44 57158.84 88888.00 2010-04-23 03:26:14.475 113 13270.24 438.32 57159.20 88888.00 2010-04-23 03:26:15.475 113 13270.24 438.07 57159.45 88888.00 2010-04-23 03:26:16.475 113 13271.14 438.32 57159.45 88888.00 2010-04-23 03:26:17.475 113 13270.62 437.95 57158.71 88888.00 2010-04-23 03:26:18.475 113 13271.01 438.81 57159.20 88888.00 2010-04-23 03:26:19.475 113 13270.88 438.19 57158.71 88888.00 2010-04-23 03:26:20.475 113 13271.27 438.32 57158.35 88888.00 2010-04-23 03:26:21.475 113 13271.92 437.95 57158.59 88888.00 2010-04-23 03:26:22.475 113 13271.66 438.57 57158.47 88888.00 2010-04-23 03:26:23.475 113 13271.66 438.19 57158.71 88888.00 2010-04-23 03:26:24.475 113 13271.53 438.44 57158.47 88888.00 2010-04-23 03:26:25.475 113 13272.44 438.07 57158.96 88888.00 2010-04-23 03:26:26.475 113 13272.05 438.32 57159.08 88888.00 2010-04-23 03:26:27.475 113 13272.18 438.32 57158.47 88888.00 2010-04-23 03:26:28.475 113 13272.31 437.95 57158.84 88888.00 2010-04-23 03:26:29.475 113 13272.44 438.81 57159.32 88888.00 2010-04-23 03:26:30.475 113 13272.31 438.44 57158.84 88888.00 2010-04-23 03:26:31.475 113 13272.83 438.81 57158.84 88888.00 2010-04-23 03:26:32.475 113 13272.70 438.57 57158.59 88888.00 2010-04-23 03:26:33.475 113 13272.96 437.95 57159.32 88888.00 2010-04-23 03:26:34.475 113 13274.13 438.94 57159.08 88888.00 2010-04-23 03:26:35.475 113 13274.39 439.19 57158.71 88888.00 2010-04-23 03:26:36.475 113 13274.13 438.57 57159.69 88888.00 2010-04-23 03:26:37.475 113 13273.87 439.31 57159.20 88888.00 2010-04-23 03:26:38.475 113 13274.78 439.31 57159.32 88888.00 2010-04-23 03:26:39.475 113 13273.74 438.94 57159.45 88888.00 2010-04-23 03:26:40.475 113 13274.78 439.19 57159.94 88888.00 2010-04-23 03:26:41.475 113 13274.78 439.19 57159.82 88888.00 2010-04-23 03:26:42.475 113 13274.39 438.94 57159.20 88888.00 2010-04-23 03:26:43.475 113 13274.13 439.06 57159.94 88888.00 2010-04-23 03:26:44.475 113 13274.91 439.19 57159.94 88888.00 2010-04-23 03:26:45.475 113 13275.30 439.31 57160.55 88888.00 2010-04-23 03:26:46.475 113 13274.78 439.56 57159.94 88888.00 2010-04-23 03:26:47.475 113 13274.00 438.44 57159.69 88888.00 2010-04-23 03:26:48.475 113 13275.56 438.69 57160.67 88888.00 2010-04-23 03:26:49.475 113 13275.04 439.06 57160.43 88888.00 2010-04-23 03:26:50.475 113 13274.65 439.43 57160.06 88888.00 2010-04-23 03:26:51.475 113 13275.69 439.06 57159.94 88888.00 2010-04-23 03:26:52.475 113 13276.34 438.81 57160.43 88888.00 2010-04-23 03:26:53.475 113 13276.08 438.94 57161.16 88888.00 2010-04-23 03:26:54.475 113 13276.47 438.69 57160.79 88888.00 2010-04-23 03:26:55.475 113 13275.82 438.81 57160.79 88888.00 2010-04-23 03:26:56.475 113 13275.56 439.06 57161.28 88888.00 2010-04-23 03:26:57.475 113 13275.56 439.56 57161.41 88888.00 2010-04-23 03:26:58.475 113 13275.56 439.31 57161.89 88888.00 2010-04-23 03:26:59.475 113 13275.30 439.06 57160.18 88888.00 2010-04-23 03:27:00.475 113 13275.56 438.81 57161.16 88888.00 2010-04-23 03:27:01.475 113 13275.56 438.81 57160.43 88888.00 2010-04-23 03:27:02.475 113 13275.04 438.94 57161.65 88888.00 2010-04-23 03:27:03.475 113 13275.43 438.07 57161.41 88888.00 2010-04-23 03:27:04.475 113 13275.69 438.07 57161.28 88888.00 2010-04-23 03:27:05.475 113 13275.17 438.19 57161.28 88888.00 2010-04-23 03:27:06.475 113 13275.69 438.07 57161.77 88888.00 2010-04-23 03:27:07.475 113 13274.65 437.70 57162.02 88888.00 2010-04-23 03:27:08.475 113 13275.56 437.82 57162.26 88888.00 2010-04-23 03:27:09.475 113 13275.30 437.33 57161.53 88888.00 2010-04-23 03:27:10.475 113 13275.56 437.20 57162.14 88888.00 2010-04-23 03:27:11.475 113 13275.69 437.45 57161.04 88888.00 2010-04-23 03:27:12.475 113 13275.95 437.08 57161.89 88888.00 2010-04-23 03:27:13.475 113 13275.82 437.33 57162.02 88888.00 2010-04-23 03:27:14.475 113 13276.21 437.33 57162.38 88888.00 2010-04-23 03:27:15.475 113 13276.08 437.08 57162.02 88888.00 2010-04-23 03:27:16.475 113 13275.43 436.21 57162.38 88888.00 2010-04-23 03:27:17.475 113 13276.21 436.96 57162.14 88888.00 2010-04-23 03:27:18.475 113 13275.95 436.58 57162.14 88888.00 2010-04-23 03:27:19.475 113 13275.43 437.08 57162.02 88888.00 2010-04-23 03:27:20.475 113 13275.30 436.21 57162.14 88888.00 2010-04-23 03:27:21.475 113 13275.56 436.09 57162.26 88888.00 2010-04-23 03:27:22.475 113 13275.04 436.46 57162.26 88888.00 2010-04-23 03:27:23.475 113 13275.56 436.58 57161.65 88888.00 2010-04-23 03:27:24.475 113 13275.56 434.97 57162.63 88888.00 2010-04-23 03:27:25.475 113 13274.78 436.09 57162.14 88888.00 2010-04-23 03:27:26.475 113 13275.82 435.47 57162.38 88888.00 2010-04-23 03:27:27.475 113 13275.95 435.22 57162.87 88888.00 2010-04-23 03:27:28.475 113 13275.30 435.59 57162.99 88888.00 2010-04-23 03:27:29.475 113 13275.43 434.23 57162.99 88888.00 2010-04-23 03:27:30.475 113 13275.17 434.85 57162.02 88888.00 2010-04-23 03:27:31.475 113 13275.95 434.85 57162.75 88888.00 2010-04-23 03:27:32.475 113 13275.95 434.36 57162.87 88888.00 2010-04-23 03:27:33.475 113 13275.82 435.47 57163.12 88888.00 2010-04-23 03:27:34.475 113 13274.65 434.60 57162.87 88888.00 2010-04-23 03:27:35.475 113 13274.65 434.48 57163.73 88888.00 2010-04-23 03:27:36.475 113 13275.30 433.49 57162.99 88888.00 2010-04-23 03:27:37.475 113 13276.47 433.49 57162.87 88888.00 2010-04-23 03:27:38.475 113 13275.17 433.24 57163.24 88888.00 2010-04-23 03:27:39.475 113 13275.04 433.61 57162.99 88888.00 2010-04-23 03:27:40.475 113 13275.56 433.36 57163.12 88888.00 2010-04-23 03:27:41.475 113 13275.43 432.75 57162.87 88888.00 2010-04-23 03:27:42.475 113 13274.65 433.36 57162.63 88888.00 2010-04-23 03:27:43.475 113 13274.91 432.75 57163.24 88888.00 2010-04-23 03:27:44.475 113 13274.13 432.99 57163.12 88888.00 2010-04-23 03:27:45.475 113 13275.04 432.50 57162.99 88888.00 2010-04-23 03:27:46.475 113 13274.26 432.25 57162.63 88888.00 2010-04-23 03:27:47.475 113 13274.52 431.63 57163.24 88888.00 2010-04-23 03:27:48.475 113 13273.87 431.88 57162.87 88888.00 2010-04-23 03:27:49.475 113 13273.87 432.87 57162.63 88888.00 2010-04-23 03:27:50.475 113 13273.74 431.63 57162.87 88888.00 2010-04-23 03:27:51.475 113 13274.00 432.13 57162.87 88888.00 2010-04-23 03:27:52.475 113 13274.00 431.63 57162.87 88888.00 2010-04-23 03:27:53.475 113 13273.87 431.01 57162.14 88888.00 2010-04-23 03:27:54.475 113 13273.87 431.26 57163.24 88888.00 2010-04-23 03:27:55.475 113 13273.87 431.14 57162.87 88888.00 2010-04-23 03:27:56.475 113 13273.74 431.14 57162.99 88888.00 2010-04-23 03:27:57.475 113 13273.35 431.26 57162.02 88888.00 2010-04-23 03:27:58.475 113 13273.87 430.64 57162.99 88888.00 2010-04-23 03:27:59.475 113 13274.13 430.52 57162.14 88888.00 2010-04-23 03:28:00.475 113 13273.61 430.89 57163.12 88888.00 2010-04-23 03:28:01.475 113 13273.22 429.52 57162.38 88888.00 2010-04-23 03:28:02.475 113 13272.44 429.77 57162.14 88888.00 2010-04-23 03:28:03.475 113 13271.92 429.90 57162.50 88888.00 2010-04-23 03:28:04.475 113 13271.40 429.52 57162.38 88888.00 2010-04-23 03:28:05.475 113 13270.62 429.15 57162.26 88888.00 2010-04-23 03:28:06.475 113 13270.75 428.91 57162.50 88888.00 2010-04-23 03:28:07.475 113 13269.85 429.15 57162.38 88888.00 2010-04-23 03:28:08.475 113 13269.59 429.03 57162.63 88888.00 2010-04-23 03:28:09.475 113 13269.07 428.66 57161.89 88888.00 2010-04-23 03:28:10.475 113 13268.29 428.16 57161.65 88888.00 2010-04-23 03:28:11.475 113 13268.29 429.52 57161.41 88888.00 2010-04-23 03:28:12.475 113 13266.99 429.28 57162.87 88888.00 2010-04-23 03:28:13.475 113 13267.38 428.66 57162.02 88888.00 2010-04-23 03:28:14.475 113 13266.47 428.29 57161.04 88888.00 2010-04-23 03:28:15.475 113 13265.69 428.04 57160.55 88888.00 2010-04-23 03:28:16.475 113 13266.47 427.91 57160.06 88888.00 2010-04-23 03:28:17.475 113 13265.30 428.16 57160.43 88888.00 2010-04-23 03:28:18.475 113 13264.52 428.04 57160.18 88888.00 2010-04-23 03:28:19.475 113 13264.13 428.16 57159.94 88888.00 2010-04-23 03:28:20.475 113 13264.26 428.29 57160.43 88888.00 2010-04-23 03:28:21.475 113 13263.87 428.66 57159.82 88888.00 2010-04-23 03:28:22.475 113 13264.13 428.29 57160.30 88888.00 2010-04-23 03:28:23.475 113 13263.35 428.16 57159.82 88888.00 2010-04-23 03:28:24.475 113 13263.48 428.16 57159.82 88888.00 2010-04-23 03:28:25.475 113 13263.74 428.78 57160.30 88888.00 2010-04-23 03:28:26.475 113 13263.22 428.41 57159.82 88888.00 2010-04-23 03:28:27.475 113 13261.79 428.04 57159.45 88888.00 2010-04-23 03:28:28.475 113 13263.09 428.04 57159.57 88888.00 2010-04-23 03:28:29.475 113 13262.18 428.66 57159.20 88888.00 2010-04-23 03:28:30.475 113 13261.40 428.66 57159.94 88888.00 2010-04-23 03:28:31.475 113 13261.66 429.65 57160.30 88888.00 2010-04-23 03:28:32.475 113 13261.92 429.77 57159.57 88888.00 2010-04-23 03:28:33.475 113 13262.18 429.65 57160.30 88888.00 2010-04-23 03:28:34.475 113 13262.57 429.77 57160.43 88888.00 2010-04-23 03:28:35.475 113 13261.92 429.40 57159.20 88888.00 2010-04-23 03:28:36.475 113 13261.53 429.90 57159.69 88888.00 2010-04-23 03:28:37.475 113 13261.27 429.90 57160.06 88888.00 2010-04-23 03:28:38.475 113 13261.27 429.90 57160.30 88888.00 2010-04-23 03:28:39.475 113 13261.92 430.27 57159.94 88888.00 2010-04-23 03:28:40.475 113 13261.40 430.52 57159.45 88888.00 2010-04-23 03:28:41.475 113 13261.53 431.14 57159.45 88888.00 2010-04-23 03:28:42.475 113 13262.18 431.14 57159.08 88888.00 2010-04-23 03:28:43.475 113 13262.18 432.00 57160.55 88888.00 2010-04-23 03:28:44.475 113 13262.05 431.75 57159.32 88888.00 2010-04-23 03:28:45.475 113 13261.79 432.50 57160.06 88888.00 2010-04-23 03:28:46.475 113 13262.18 432.37 57160.30 88888.00 2010-04-23 03:28:47.475 113 13262.70 432.87 57159.94 88888.00 2010-04-23 03:28:48.475 113 13262.57 432.50 57160.67 88888.00 2010-04-23 03:28:49.475 113 13262.96 433.12 57160.30 88888.00 2010-04-23 03:28:50.475 113 13262.18 433.74 57160.30 88888.00 2010-04-23 03:28:51.475 113 13262.83 434.23 57160.67 88888.00 2010-04-23 03:28:52.475 113 13263.48 434.85 57160.55 88888.00 2010-04-23 03:28:53.475 113 13263.09 434.36 57161.89 88888.00 2010-04-23 03:28:54.475 113 13263.09 434.48 57161.77 88888.00 2010-04-23 03:28:55.475 113 13263.22 435.22 57161.77 88888.00 2010-04-23 03:28:56.475 113 13263.22 435.59 57161.53 88888.00 2010-04-23 03:28:57.475 113 13263.09 435.59 57161.65 88888.00 2010-04-23 03:28:58.475 113 13264.00 435.84 57161.89 88888.00 2010-04-23 03:28:59.475 113 13263.22 436.21 57161.77 88888.00 2010-04-23 03:29:00.475 113 13263.48 436.46 57162.38 88888.00 2010-04-23 03:29:01.475 113 13264.00 436.34 57162.63 88888.00 2010-04-23 03:29:02.475 113 13264.26 436.34 57162.50 88888.00 2010-04-23 03:29:03.475 113 13263.09 437.45 57162.02 88888.00 2010-04-23 03:29:04.475 113 13263.87 437.20 57162.02 88888.00 2010-04-23 03:29:05.475 113 13264.26 437.58 57162.75 88888.00 2010-04-23 03:29:06.475 113 13263.48 437.33 57163.24 88888.00 2010-04-23 03:29:07.475 113 13263.48 438.32 57162.38 88888.00 2010-04-23 03:29:08.475 113 13264.13 439.19 57162.87 88888.00 2010-04-23 03:29:09.475 113 13264.13 438.32 57162.99 88888.00 2010-04-23 03:29:10.475 113 13264.00 439.31 57162.75 88888.00 2010-04-23 03:29:11.475 113 13264.91 439.31 57163.85 88888.00 2010-04-23 03:29:12.475 113 13264.52 439.80 57163.24 88888.00 2010-04-23 03:29:13.475 113 13265.43 440.05 57162.75 88888.00 2010-04-23 03:29:14.475 113 13264.65 440.18 57163.12 88888.00 2010-04-23 03:29:15.475 113 13265.17 440.67 57163.48 88888.00 2010-04-23 03:29:16.475 113 13265.43 441.41 57163.48 88888.00 2010-04-23 03:29:17.475 113 13264.91 440.67 57163.73 88888.00 2010-04-23 03:29:18.475 113 13265.82 441.29 57163.73 88888.00 2010-04-23 03:29:19.475 113 13265.82 441.79 57163.97 88888.00 2010-04-23 03:29:20.475 113 13266.08 441.91 57163.61 88888.00 2010-04-23 03:29:21.475 113 13265.17 441.41 57163.24 88888.00 2010-04-23 03:29:22.475 113 13265.56 442.41 57163.85 88888.00 2010-04-23 03:29:23.475 113 13265.82 442.41 57163.97 88888.00 2010-04-23 03:29:24.475 113 13265.17 441.79 57163.36 88888.00 2010-04-23 03:29:25.475 113 13265.82 442.28 57163.24 88888.00 2010-04-23 03:29:26.475 113 13265.82 442.78 57162.99 88888.00 2010-04-23 03:29:27.475 113 13265.17 442.90 57163.73 88888.00 2010-04-23 03:29:28.475 113 13265.56 442.53 57163.61 88888.00 2010-04-23 03:29:29.475 113 13265.82 443.03 57162.99 88888.00 2010-04-23 03:29:30.475 113 13265.43 442.28 57163.24 88888.00 2010-04-23 03:29:31.475 113 13265.30 442.78 57162.99 88888.00 2010-04-23 03:29:32.475 113 13265.82 443.03 57162.75 88888.00 2010-04-23 03:29:33.475 113 13265.56 443.27 57162.63 88888.00 2010-04-23 03:29:34.475 113 13266.21 443.89 57162.75 88888.00 2010-04-23 03:29:35.475 113 13266.47 443.89 57162.87 88888.00 2010-04-23 03:29:36.475 113 13266.47 444.14 57163.24 88888.00 2010-04-23 03:29:37.475 113 13266.21 444.76 57163.24 88888.00 2010-04-23 03:29:38.475 113 13266.47 445.01 57162.75 88888.00 2010-04-23 03:29:39.475 113 13266.21 445.13 57162.99 88888.00 2010-04-23 03:29:40.475 113 13265.95 445.75 57163.36 88888.00 2010-04-23 03:29:41.475 113 13266.08 446.74 57162.50 88888.00 2010-04-23 03:29:42.475 113 13266.21 446.37 57162.63 88888.00 2010-04-23 03:29:43.475 113 13266.86 446.99 57162.75 88888.00 2010-04-23 03:29:44.475 113 13266.99 446.86 57162.99 88888.00 2010-04-23 03:29:45.475 113 13267.77 447.61 57162.63 88888.00 2010-04-23 03:29:46.475 113 13268.55 447.24 57161.89 88888.00 2010-04-23 03:29:47.475 113 13268.29 448.35 57162.50 88888.00 2010-04-23 03:29:48.475 113 13268.42 448.35 57162.14 88888.00 2010-04-23 03:29:49.475 113 13268.94 448.60 57162.50 88888.00 2010-04-23 03:29:50.475 113 13269.33 448.35 57162.50 88888.00 2010-04-23 03:29:51.475 113 13269.33 448.60 57162.14 88888.00 2010-04-23 03:29:52.475 113 13268.81 449.22 57162.50 88888.00 2010-04-23 03:29:53.475 113 13270.24 449.47 57162.50 88888.00 2010-04-23 03:29:54.475 113 13269.98 449.09 57161.77 88888.00 2010-04-23 03:29:55.475 113 13270.24 449.71 57162.38 88888.00 2010-04-23 03:29:56.475 113 13270.24 449.59 57162.26 88888.00 2010-04-23 03:29:57.475 113 13270.75 450.08 57161.89 88888.00 2010-04-23 03:29:58.475 113 13271.66 450.08 57162.14 88888.00 2010-04-23 03:29:59.475 113 13272.05 450.83 57162.02 88888.00 2010-04-23 03:30:00.475 113 13272.05 450.46 57161.89 88888.00 2010-04-23 03:30:01.475 113 13272.18 450.83 57161.53 88888.00 2010-04-23 03:30:02.475 113 13273.09 450.33 57161.65 88888.00 2010-04-23 03:30:03.475 113 13273.35 450.46 57161.16 88888.00 2010-04-23 03:30:04.475 113 13272.83 450.46 57161.65 88888.00 2010-04-23 03:30:05.475 113 13272.57 450.95 57160.91 88888.00 2010-04-23 03:30:06.475 113 13273.48 451.32 57161.53 88888.00 2010-04-23 03:30:07.475 113 13273.48 450.46 57161.53 88888.00 2010-04-23 03:30:08.475 113 13273.09 451.69 57161.41 88888.00 2010-04-23 03:30:09.475 113 13273.61 450.95 57161.77 88888.00 2010-04-23 03:30:10.475 113 13273.74 451.20 57161.41 88888.00 2010-04-23 03:30:11.475 113 13273.74 451.32 57161.16 88888.00 2010-04-23 03:30:12.475 113 13273.87 451.20 57160.79 88888.00 2010-04-23 03:30:13.475 113 13274.00 451.08 57160.67 88888.00 2010-04-23 03:30:14.475 113 13274.26 451.08 57160.55 88888.00 2010-04-23 03:30:15.475 113 13274.26 450.95 57159.94 88888.00 2010-04-23 03:30:16.475 113 13274.26 451.20 57160.06 88888.00 2010-04-23 03:30:17.475 113 13274.26 451.45 57159.45 88888.00 2010-04-23 03:30:18.475 113 13274.52 450.46 57159.69 88888.00 2010-04-23 03:30:19.475 113 13274.00 451.45 57159.82 88888.00 2010-04-23 03:30:20.475 113 13274.52 451.69 57159.08 88888.00 2010-04-23 03:30:21.475 113 13274.26 451.32 57159.45 88888.00 2010-04-23 03:30:22.475 113 13274.52 451.08 57159.08 88888.00 2010-04-23 03:30:23.475 113 13274.91 450.83 57159.45 88888.00 2010-04-23 03:30:24.475 113 13274.91 450.83 57158.35 88888.00 2010-04-23 03:30:25.475 113 13274.13 451.32 57158.84 88888.00 2010-04-23 03:30:26.475 113 13275.04 451.32 57158.23 88888.00 2010-04-23 03:30:27.475 113 13275.30 451.45 57158.10 88888.00 2010-04-23 03:30:28.475 113 13275.04 451.32 57157.37 88888.00 2010-04-23 03:30:29.475 113 13275.30 452.44 57158.23 88888.00 2010-04-23 03:30:30.475 113 13274.78 451.82 57157.61 88888.00 2010-04-23 03:30:31.475 113 13275.17 451.69 57157.61 88888.00 2010-04-23 03:30:32.475 113 13274.52 451.82 57157.98 88888.00 2010-04-23 03:30:33.475 113 13275.30 451.69 57157.49 88888.00 2010-04-23 03:30:34.475 113 13275.30 451.57 57157.86 88888.00 2010-04-23 03:30:35.475 113 13275.43 452.44 57157.00 88888.00 2010-04-23 03:30:36.475 113 13276.08 452.93 57156.88 88888.00 2010-04-23 03:30:37.475 113 13276.21 452.93 57157.25 88888.00 2010-04-23 03:30:38.475 113 13275.82 451.45 57157.12 88888.00 2010-04-23 03:30:39.475 113 13276.08 452.31 57156.64 88888.00 2010-04-23 03:30:40.475 113 13276.60 452.81 57157.12 88888.00 2010-04-23 03:30:41.475 113 13276.21 452.69 57157.00 88888.00 2010-04-23 03:30:42.475 113 13275.95 452.93 57157.61 88888.00 2010-04-23 03:30:43.475 113 13276.08 452.56 57157.25 88888.00 2010-04-23 03:30:44.475 113 13276.21 452.69 57156.88 88888.00 2010-04-23 03:30:45.475 113 13275.82 453.68 57156.52 88888.00 2010-04-23 03:30:46.475 113 13276.08 453.80 57156.52 88888.00 2010-04-23 03:30:47.475 113 13276.34 453.30 57156.76 88888.00 2010-04-23 03:30:48.475 113 13276.34 453.80 57156.39 88888.00 2010-04-23 03:30:49.475 113 13275.43 454.30 57156.88 88888.00 2010-04-23 03:30:50.475 113 13275.04 454.17 57156.02 88888.00 2010-04-23 03:30:51.475 113 13275.82 454.42 57155.54 88888.00 2010-04-23 03:30:52.475 113 13274.65 454.17 57156.15 88888.00 2010-04-23 03:30:53.475 113 13276.08 454.67 57155.29 88888.00 2010-04-23 03:30:54.475 113 13275.69 454.42 57155.90 88888.00 2010-04-23 03:30:55.475 113 13275.04 454.67 57155.54 88888.00 2010-04-23 03:30:56.475 113 13275.82 455.04 57155.66 88888.00 2010-04-23 03:30:57.475 113 13275.17 454.92 57155.66 88888.00 2010-04-23 03:30:58.475 113 13275.69 454.92 57155.05 88888.00 2010-04-23 03:30:59.475 113 13274.91 455.41 57155.05 88888.00 2010-04-23 03:31:00.475 113 13275.17 454.92 57154.80 88888.00 2010-04-23 03:31:01.475 113 13274.39 455.66 57154.93 88888.00 2010-04-23 03:31:02.475 113 13274.65 455.41 57155.17 88888.00 2010-04-23 03:31:03.475 113 13274.52 456.28 57154.80 88888.00 2010-04-23 03:31:04.475 113 13274.39 456.40 57154.19 88888.00 2010-04-23 03:31:05.475 113 13273.74 455.78 57154.19 88888.00 2010-04-23 03:31:06.475 113 13274.00 456.53 57154.31 88888.00 2010-04-23 03:31:07.475 113 13274.39 456.90 57153.70 88888.00 2010-04-23 03:31:08.475 113 13273.22 456.90 57153.58 88888.00 2010-04-23 03:31:09.475 113 13273.74 456.53 57152.97 88888.00 2010-04-23 03:31:10.475 113 13273.61 457.02 57153.21 88888.00 2010-04-23 03:31:11.475 113 13273.48 457.64 57153.09 88888.00 2010-04-23 03:31:12.475 113 13273.61 457.27 57153.82 88888.00 2010-04-23 03:31:13.475 113 13273.35 457.02 57152.97 88888.00 2010-04-23 03:31:14.475 113 13273.09 458.51 57153.09 88888.00 2010-04-23 03:31:15.475 113 13272.70 457.89 57152.72 88888.00 2010-04-23 03:31:16.475 113 13272.83 458.26 57152.11 88888.00 2010-04-23 03:31:17.475 113 13272.96 458.75 57152.72 88888.00 2010-04-23 03:31:18.475 113 13272.83 457.89 57152.11 88888.00 2010-04-23 03:31:19.475 113 13272.31 458.14 57152.11 88888.00 2010-04-23 03:31:20.475 113 13271.92 457.76 57151.99 88888.00 2010-04-23 03:31:21.475 113 13271.66 458.26 57151.75 88888.00 2010-04-23 03:31:22.475 113 13271.66 457.39 57151.87 88888.00 2010-04-23 03:31:23.475 113 13271.14 458.26 57150.89 88888.00 2010-04-23 03:31:24.475 113 13270.88 457.89 57151.38 88888.00 2010-04-23 03:31:25.475 113 13270.37 457.64 57151.26 88888.00 2010-04-23 03:31:26.475 113 13271.27 458.51 57150.52 88888.00 2010-04-23 03:31:27.475 113 13270.11 458.01 57150.52 88888.00 2010-04-23 03:31:28.475 113 13269.98 458.63 57149.79 88888.00 2010-04-23 03:31:29.475 113 13269.20 458.38 57149.67 88888.00 2010-04-23 03:31:30.475 113 13268.68 458.88 57149.79 88888.00 2010-04-23 03:31:31.475 113 13269.85 457.52 57149.30 88888.00 2010-04-23 03:31:32.475 113 13269.07 457.89 57148.69 88888.00 2010-04-23 03:31:33.475 113 13269.07 457.64 57148.69 88888.00 2010-04-23 03:31:34.475 113 13268.81 457.52 57148.45 88888.00 2010-04-23 03:31:35.475 113 13268.68 457.64 57147.71 88888.00 2010-04-23 03:31:36.475 113 13268.55 457.52 57148.45 88888.00 2010-04-23 03:31:37.475 113 13268.81 457.76 57147.96 88888.00 2010-04-23 03:31:38.475 113 13268.68 457.02 57147.59 88888.00 2010-04-23 03:31:39.475 113 13268.03 457.52 57147.96 88888.00 2010-04-23 03:31:40.475 113 13267.90 457.14 57147.34 88888.00 2010-04-23 03:31:41.475 113 13268.03 457.89 57147.10 88888.00 2010-04-23 03:31:42.475 113 13266.86 457.27 57146.73 88888.00 2010-04-23 03:31:43.475 113 13267.38 456.15 57146.61 88888.00 2010-04-23 03:31:44.475 113 13267.12 456.77 57145.51 88888.00 2010-04-23 03:31:45.475 113 13266.99 456.90 57145.88 88888.00 2010-04-23 03:31:46.475 113 13266.99 456.90 57145.75 88888.00 2010-04-23 03:31:47.475 113 13265.95 456.77 57145.14 88888.00 2010-04-23 03:31:48.475 113 13267.25 456.53 57144.78 88888.00 2010-04-23 03:31:49.475 113 13266.47 456.03 57144.90 88888.00 2010-04-23 03:31:50.475 113 13265.95 456.40 57144.53 88888.00 2010-04-23 03:31:51.475 113 13266.08 456.90 57145.02 88888.00 2010-04-23 03:31:52.475 113 13266.08 456.03 57144.41 88888.00 2010-04-23 03:31:53.475 113 13265.56 456.65 57144.29 88888.00 2010-04-23 03:31:54.475 113 13266.34 456.28 57144.29 88888.00 2010-04-23 03:31:55.475 113 13266.08 456.65 57144.04 88888.00 2010-04-23 03:31:56.475 113 13266.34 456.15 57143.68 88888.00 2010-04-23 03:31:57.475 113 13266.21 457.02 57144.29 88888.00 2010-04-23 03:31:58.475 113 13265.56 457.27 57143.92 88888.00 2010-04-23 03:31:59.475 113 13265.69 456.77 57143.68 88888.00 2010-04-23 03:32:00.475 113 13265.30 457.27 57143.19 88888.00 2010-04-23 03:32:01.475 113 13265.69 457.14 57142.94 88888.00 2010-04-23 03:32:02.475 113 13266.21 457.02 57143.68 88888.00 2010-04-23 03:32:03.475 113 13265.43 456.53 57143.07 88888.00 2010-04-23 03:32:04.475 113 13265.69 456.53 57142.57 88888.00 2010-04-23 03:32:05.475 113 13266.21 457.14 57142.94 88888.00 2010-04-23 03:32:06.475 113 13265.30 456.77 57143.43 88888.00 2010-04-23 03:32:07.475 113 13265.30 457.27 57142.09 88888.00 2010-04-23 03:32:08.475 113 13265.95 457.39 57142.82 88888.00 2010-04-23 03:32:09.475 113 13265.43 457.02 57142.09 88888.00 2010-04-23 03:32:10.475 113 13265.82 457.27 57142.21 88888.00 2010-04-23 03:32:11.475 113 13265.95 457.27 57142.09 88888.00 2010-04-23 03:32:12.475 113 13266.08 458.26 57142.09 88888.00 2010-04-23 03:32:13.475 113 13265.17 457.76 57141.96 88888.00 2010-04-23 03:32:14.475 113 13266.34 457.76 57141.72 88888.00 2010-04-23 03:32:15.475 113 13266.08 459.13 57141.23 88888.00 2010-04-23 03:32:16.475 113 13266.34 458.38 57140.98 88888.00 2010-04-23 03:32:17.475 113 13266.73 458.88 57141.35 88888.00 2010-04-23 03:32:18.475 113 13265.82 459.25 57141.48 88888.00 2010-04-23 03:32:19.475 113 13266.08 458.88 57141.11 88888.00 2010-04-23 03:32:20.475 113 13265.95 459.00 57141.23 88888.00 2010-04-23 03:32:21.475 113 13266.08 459.99 57141.48 88888.00 2010-04-23 03:32:22.475 113 13266.08 459.37 57140.74 88888.00 2010-04-23 03:32:23.475 113 13266.34 460.12 57140.98 88888.00 2010-04-23 03:32:24.475 113 13266.47 459.75 57140.86 88888.00 2010-04-23 03:32:25.475 113 13264.78 459.75 57140.98 88888.00 2010-04-23 03:32:26.475 113 13265.82 460.12 57140.74 88888.00 2010-04-23 03:32:27.475 113 13266.08 460.86 57140.98 88888.00 2010-04-23 03:32:28.475 113 13265.17 460.98 57140.01 88888.00 2010-04-23 03:32:29.475 113 13265.69 461.36 57140.62 88888.00 2010-04-23 03:32:30.475 113 13265.04 461.48 57140.50 88888.00 2010-04-23 03:32:31.475 113 13266.08 461.73 57140.50 88888.00 2010-04-23 03:32:32.475 113 13266.34 462.10 57140.38 88888.00 2010-04-23 03:32:33.475 113 13265.56 462.84 57141.11 88888.00 2010-04-23 03:32:34.475 113 13265.30 462.10 57140.13 88888.00 2010-04-23 03:32:35.475 113 13266.21 462.22 57140.13 88888.00 2010-04-23 03:32:36.475 113 13266.34 463.21 57140.13 88888.00 2010-04-23 03:32:37.475 113 13265.69 463.09 57140.13 88888.00 2010-04-23 03:32:38.475 113 13265.56 462.72 57140.13 88888.00 2010-04-23 03:32:39.475 113 13265.30 463.58 57139.40 88888.00 2010-04-23 03:32:40.475 113 13265.69 463.34 57139.64 88888.00 2010-04-23 03:32:41.475 113 13265.30 463.58 57139.76 88888.00 2010-04-23 03:32:42.475 113 13265.56 463.71 57139.64 88888.00 2010-04-23 03:32:43.475 113 13265.43 463.96 57139.52 88888.00 2010-04-23 03:32:44.475 113 13265.04 464.08 57139.89 88888.00 2010-04-23 03:32:45.475 113 13265.43 464.82 57139.76 88888.00 2010-04-23 03:32:46.475 113 13265.30 464.20 57139.64 88888.00 2010-04-23 03:32:47.475 113 13265.56 464.95 57139.52 88888.00 2010-04-23 03:32:48.475 113 13265.04 464.95 57138.91 88888.00 2010-04-23 03:32:49.475 113 13265.30 465.19 57139.27 88888.00 2010-04-23 03:32:50.475 113 13265.43 465.32 57139.64 88888.00 2010-04-23 03:32:51.475 113 13266.08 465.19 57140.25 88888.00 2010-04-23 03:32:52.475 113 13266.34 466.43 57139.89 88888.00 2010-04-23 03:32:53.475 113 13266.21 466.19 57139.76 88888.00 2010-04-23 03:32:54.475 113 13266.08 466.19 57139.89 88888.00 2010-04-23 03:32:55.475 113 13265.95 466.80 57139.76 88888.00 2010-04-23 03:32:56.475 113 13265.56 466.93 57140.50 88888.00 2010-04-23 03:32:57.475 113 13265.69 466.68 57140.01 88888.00 2010-04-23 03:32:58.475 113 13265.95 468.04 57139.27 88888.00 2010-04-23 03:32:59.475 113 13266.60 468.17 57140.01 88888.00 2010-04-23 03:33:00.475 113 13266.99 467.42 57139.89 88888.00 2010-04-23 03:33:01.475 113 13266.60 468.29 57139.52 88888.00 2010-04-23 03:33:02.475 113 13266.21 468.79 57139.40 88888.00 2010-04-23 03:33:03.475 113 13266.73 469.16 57139.52 88888.00 2010-04-23 03:33:04.475 113 13266.86 468.66 57140.50 88888.00 2010-04-23 03:33:05.475 113 13266.21 469.03 57140.13 88888.00 2010-04-23 03:33:06.475 113 13266.99 469.28 57141.23 88888.00 2010-04-23 03:33:07.475 113 13266.86 469.78 57140.62 88888.00 2010-04-23 03:33:08.475 113 13267.12 469.28 57140.74 88888.00 2010-04-23 03:33:09.475 113 13266.73 469.41 57140.50 88888.00 2010-04-23 03:33:10.475 113 13266.86 470.03 57140.86 88888.00 2010-04-23 03:33:11.475 113 13266.47 470.03 57140.86 88888.00 2010-04-23 03:33:12.475 113 13266.21 470.64 57140.98 88888.00 2010-04-23 03:33:13.475 113 13265.30 470.77 57140.62 88888.00 2010-04-23 03:33:14.475 113 13265.56 470.52 57141.23 88888.00 2010-04-23 03:33:15.475 113 13265.30 471.26 57140.98 88888.00 2010-04-23 03:33:16.475 113 13264.78 471.14 57140.50 88888.00 2010-04-23 03:33:17.475 113 13264.52 471.14 57140.74 88888.00 2010-04-23 03:33:18.475 113 13264.91 472.13 57141.11 88888.00 2010-04-23 03:33:19.475 113 13264.39 471.88 57140.98 88888.00 2010-04-23 03:33:20.475 113 13264.65 473.12 57141.35 88888.00 2010-04-23 03:33:21.475 113 13264.13 472.87 57140.98 88888.00 2010-04-23 03:33:22.475 113 13263.87 473.49 57141.48 88888.00 2010-04-23 03:33:23.475 113 13264.52 473.49 57141.35 88888.00 2010-04-23 03:33:24.475 113 13263.74 473.37 57141.84 88888.00 2010-04-23 03:33:25.475 113 13263.48 474.11 57141.23 88888.00 2010-04-23 03:33:26.475 113 13263.61 474.36 57141.23 88888.00 2010-04-23 03:33:27.475 113 13262.70 474.24 57141.35 88888.00 2010-04-23 03:33:28.475 113 13263.74 474.48 57141.72 88888.00 2010-04-23 03:33:29.475 113 13262.96 475.10 57140.62 88888.00 2010-04-23 03:33:30.475 113 13263.74 475.23 57141.60 88888.00 2010-04-23 03:33:31.475 113 13262.96 475.47 57141.23 88888.00 2010-04-23 03:33:32.475 113 13263.09 476.22 57142.21 88888.00 2010-04-23 03:33:33.475 113 13263.61 475.85 57141.48 88888.00 2010-04-23 03:33:34.475 113 13262.96 475.72 57141.96 88888.00 2010-04-23 03:33:35.475 113 13262.44 476.71 57141.72 88888.00 2010-04-23 03:33:36.475 113 13262.18 476.84 57141.23 88888.00 2010-04-23 03:33:37.475 113 13262.44 476.59 57141.60 88888.00 2010-04-23 03:33:38.475 113 13262.70 477.21 57142.33 88888.00 2010-04-23 03:33:39.475 113 13262.05 477.08 57141.48 88888.00 2010-04-23 03:33:40.475 113 13261.66 477.58 57141.60 88888.00 2010-04-23 03:33:41.475 113 13261.92 477.33 57141.23 88888.00 2010-04-23 03:33:42.475 113 13262.31 477.21 57141.48 88888.00 2010-04-23 03:33:43.475 113 13262.18 478.20 57141.11 88888.00 2010-04-23 03:33:44.475 113 13263.22 478.45 57141.96 88888.00 2010-04-23 03:33:45.475 113 13262.70 478.08 57141.96 88888.00 2010-04-23 03:33:46.475 113 13261.66 478.20 57142.57 88888.00 2010-04-23 03:33:47.475 113 13261.66 478.20 57141.96 88888.00 2010-04-23 03:33:48.475 113 13261.40 479.07 57142.09 88888.00 2010-04-23 03:33:49.475 113 13261.53 479.07 57142.21 88888.00 2010-04-23 03:33:50.475 113 13262.44 479.56 57141.48 88888.00 2010-04-23 03:33:51.475 113 13261.27 479.69 57141.48 88888.00 2010-04-23 03:33:52.475 113 13262.05 479.44 57141.72 88888.00 2010-04-23 03:33:53.475 113 13261.79 480.68 57141.96 88888.00 2010-04-23 03:33:54.475 113 13261.79 480.18 57141.72 88888.00 2010-04-23 03:33:55.475 113 13260.88 480.43 57141.35 88888.00 2010-04-23 03:33:56.475 113 13260.75 480.68 57142.09 88888.00 2010-04-23 03:33:57.475 113 13261.01 480.68 57142.57 88888.00 2010-04-23 03:33:58.475 113 13260.62 480.92 57142.70 88888.00 2010-04-23 03:33:59.475 113 13260.88 481.30 57141.96 88888.00 2010-04-23 03:34:00.475 113 13261.27 482.04 57141.72 88888.00 2010-04-23 03:34:01.475 113 13260.10 481.30 57141.96 88888.00 2010-04-23 03:34:02.475 113 13260.88 480.92 57141.84 88888.00 2010-04-23 03:34:03.475 113 13260.75 481.05 57142.09 88888.00 2010-04-23 03:34:04.475 113 13260.36 481.79 57142.09 88888.00 2010-04-23 03:34:05.475 113 13261.27 481.05 57141.60 88888.00 2010-04-23 03:34:06.475 113 13261.01 481.54 57142.21 88888.00 2010-04-23 03:34:07.475 113 13261.53 481.54 57141.23 88888.00 2010-04-23 03:34:08.475 113 13260.49 481.92 57141.96 88888.00 2010-04-23 03:34:09.475 113 13261.01 481.42 57141.48 88888.00 2010-04-23 03:34:10.475 113 13260.75 481.67 57141.84 88888.00 2010-04-23 03:34:11.475 113 13261.66 482.41 57141.72 88888.00 2010-04-23 03:34:12.475 113 13261.92 481.92 57141.96 88888.00 2010-04-23 03:34:13.475 113 13260.49 481.42 57141.96 88888.00 2010-04-23 03:34:14.475 113 13261.40 482.41 57141.84 88888.00 2010-04-23 03:34:15.475 113 13260.88 482.53 57141.48 88888.00 2010-04-23 03:34:16.475 113 13261.92 482.04 57141.72 88888.00 2010-04-23 03:34:17.475 113 13261.79 482.16 57141.48 88888.00 2010-04-23 03:34:18.475 113 13261.27 481.79 57141.48 88888.00 2010-04-23 03:34:19.475 113 13262.05 482.78 57141.60 88888.00 2010-04-23 03:34:20.475 113 13262.05 482.78 57142.21 88888.00 2010-04-23 03:34:21.475 113 13261.66 482.53 57141.60 88888.00 2010-04-23 03:34:22.475 113 13262.18 482.91 57142.33 88888.00 2010-04-23 03:34:23.475 113 13262.44 483.15 57142.45 88888.00 2010-04-23 03:34:24.475 113 13263.35 482.91 57142.33 88888.00 2010-04-23 03:34:25.475 113 13262.70 483.03 57142.57 88888.00 2010-04-23 03:34:26.475 113 13262.96 483.40 57142.94 88888.00 2010-04-23 03:34:27.475 113 13262.96 484.02 57143.43 88888.00 2010-04-23 03:34:28.475 113 13262.70 483.77 57143.31 88888.00 2010-04-23 03:34:29.475 113 13263.48 484.02 57142.45 88888.00 2010-04-23 03:34:30.475 113 13263.74 484.39 57142.21 88888.00 2010-04-23 03:34:31.475 113 13263.22 484.52 57142.45 88888.00 2010-04-23 03:34:32.475 113 13263.09 484.89 57142.45 88888.00 2010-04-23 03:34:33.475 113 13264.00 484.64 57142.82 88888.00 2010-04-23 03:34:34.475 113 13262.96 485.01 57143.07 88888.00 2010-04-23 03:34:35.475 113 13263.22 484.89 57142.70 88888.00 2010-04-23 03:34:36.475 113 13263.48 485.01 57142.45 88888.00 2010-04-23 03:34:37.475 113 13263.22 485.63 57143.55 88888.00 2010-04-23 03:34:38.475 113 13262.83 485.38 57143.07 88888.00 2010-04-23 03:34:39.475 113 13262.96 484.89 57143.19 88888.00 2010-04-23 03:34:40.475 113 13262.96 486.00 57143.43 88888.00 2010-04-23 03:34:41.475 113 13262.70 485.75 57143.68 88888.00 2010-04-23 03:34:42.475 113 13262.70 486.25 57143.55 88888.00 2010-04-23 03:34:43.475 113 13263.35 486.00 57142.94 88888.00 2010-04-23 03:34:44.475 113 13263.22 486.37 57143.07 88888.00 2010-04-23 03:34:45.475 113 13262.96 486.99 57143.80 88888.00 2010-04-23 03:34:46.475 113 13262.31 486.62 57143.55 88888.00 2010-04-23 03:34:47.475 113 13262.83 486.75 57143.80 88888.00 2010-04-23 03:34:48.475 113 13263.48 487.74 57143.43 88888.00 2010-04-23 03:34:49.475 113 13262.70 487.36 57143.31 88888.00 2010-04-23 03:34:50.475 113 13262.96 487.49 57144.41 88888.00 2010-04-23 03:34:51.475 113 13262.70 488.11 57143.68 88888.00 2010-04-23 03:34:52.475 113 13262.96 488.48 57143.55 88888.00 2010-04-23 03:34:53.475 113 13263.48 488.23 57143.80 88888.00 2010-04-23 03:34:54.475 113 13263.61 488.73 57144.16 88888.00 2010-04-23 03:34:55.475 113 13263.87 488.11 57142.82 88888.00 2010-04-23 03:34:56.475 113 13263.74 488.73 57143.80 88888.00 2010-04-23 03:34:57.475 113 13263.48 488.48 57143.68 88888.00 2010-04-23 03:34:58.475 113 13263.35 488.23 57144.65 88888.00 2010-04-23 03:34:59.475 113 13263.61 488.73 57143.55 88888.00 2010-04-23 03:35:00.475 113 13264.13 489.22 57144.29 88888.00 2010-04-23 03:35:01.475 113 13263.35 488.60 57144.41 88888.00 2010-04-23 03:35:02.475 113 13263.22 488.85 57144.41 88888.00 2010-04-23 03:35:03.475 113 13263.48 488.73 57144.65 88888.00 2010-04-23 03:35:04.475 113 13263.48 489.47 57143.92 88888.00 2010-04-23 03:35:05.475 113 13263.74 489.72 57144.78 88888.00 2010-04-23 03:35:06.475 113 13263.09 488.23 57144.65 88888.00 2010-04-23 03:35:07.475 113 13262.96 489.47 57144.65 88888.00 2010-04-23 03:35:08.475 113 13263.48 488.60 57144.29 88888.00 2010-04-23 03:35:09.475 113 13263.61 488.85 57144.41 88888.00 2010-04-23 03:35:10.475 113 13263.48 489.47 57144.04 88888.00 2010-04-23 03:35:11.475 113 13263.22 489.35 57143.92 88888.00 2010-04-23 03:35:12.475 113 13263.87 489.72 57144.29 88888.00 2010-04-23 03:35:13.475 113 13263.35 488.97 57144.04 88888.00 2010-04-23 03:35:14.475 113 13263.09 489.47 57143.80 88888.00 2010-04-23 03:35:15.475 113 13262.96 489.47 57143.68 88888.00 2010-04-23 03:35:16.475 113 13262.44 490.21 57143.68 88888.00 2010-04-23 03:35:17.475 113 13262.96 489.72 57143.19 88888.00 2010-04-23 03:35:18.475 113 13262.44 489.59 57143.80 88888.00 2010-04-23 03:35:19.475 113 13263.61 490.09 57142.94 88888.00 2010-04-23 03:35:20.475 113 13262.05 490.34 57144.04 88888.00 2010-04-23 03:35:21.475 113 13262.70 490.71 57143.68 88888.00 2010-04-23 03:35:22.475 113 13262.31 491.20 57143.55 88888.00 2010-04-23 03:35:23.475 113 13262.44 491.20 57143.68 88888.00 2010-04-23 03:35:24.475 113 13262.05 491.58 57143.68 88888.00 2010-04-23 03:35:25.475 113 13262.31 491.95 57143.68 88888.00 2010-04-23 03:35:26.474 113 13262.18 491.82 57144.16 88888.00 2010-04-23 03:35:27.474 113 13262.31 491.82 57143.92 88888.00 2010-04-23 03:35:28.474 113 13261.01 492.32 57143.92 88888.00 2010-04-23 03:35:29.474 113 13261.66 492.20 57144.04 88888.00 2010-04-23 03:35:30.474 113 13260.62 492.69 57144.16 88888.00 2010-04-23 03:35:31.474 113 13261.14 492.94 57143.68 88888.00 2010-04-23 03:35:32.474 113 13261.01 492.94 57143.55 88888.00 2010-04-23 03:35:33.474 113 13260.62 493.31 57144.04 88888.00 2010-04-23 03:35:34.474 113 13260.88 493.31 57142.94 88888.00 2010-04-23 03:35:35.474 113 13260.62 493.06 57143.92 88888.00 2010-04-23 03:35:36.474 113 13260.36 493.81 57143.19 88888.00 2010-04-23 03:35:37.474 113 13260.75 492.57 57143.55 88888.00 2010-04-23 03:35:38.474 113 13260.62 493.31 57143.68 88888.00 2010-04-23 03:35:39.474 113 13260.36 493.19 57143.43 88888.00 2010-04-23 03:35:40.474 113 13260.75 493.31 57143.43 88888.00 2010-04-23 03:35:41.474 113 13260.10 493.43 57143.31 88888.00 2010-04-23 03:35:42.474 113 13259.71 493.06 57143.43 88888.00 2010-04-23 03:35:43.474 113 13260.10 493.93 57143.68 88888.00 2010-04-23 03:35:44.474 113 13260.36 493.81 57143.68 88888.00 2010-04-23 03:35:45.474 113 13260.23 494.42 57144.16 88888.00 2010-04-23 03:35:46.474 113 13259.84 494.30 57143.68 88888.00 2010-04-23 03:35:47.474 113 13260.88 494.05 57143.31 88888.00 2010-04-23 03:35:48.474 113 13259.71 493.81 57143.80 88888.00 2010-04-23 03:35:49.474 113 13260.49 494.42 57143.19 88888.00 2010-04-23 03:35:50.474 113 13259.84 494.05 57143.55 88888.00 2010-04-23 03:35:51.474 113 13260.62 494.67 57143.31 88888.00 2010-04-23 03:35:52.474 113 13259.97 493.56 57143.55 88888.00 2010-04-23 03:35:53.474 113 13259.97 494.55 57142.57 88888.00 2010-04-23 03:35:54.474 113 13260.36 494.67 57143.07 88888.00 2010-04-23 03:35:55.474 113 13260.49 494.80 57143.80 88888.00 2010-04-23 03:35:56.474 113 13259.97 494.42 57143.31 88888.00 2010-04-23 03:35:57.474 113 13259.19 495.17 57143.07 88888.00 2010-04-23 03:35:58.474 113 13259.97 494.18 57143.68 88888.00 2010-04-23 03:35:59.474 113 13259.58 494.42 57142.82 88888.00 2010-04-23 03:36:00.474 113 13260.10 494.42 57143.19 88888.00 2010-04-23 03:36:01.474 113 13260.49 494.80 57142.70 88888.00 2010-04-23 03:36:02.474 113 13260.88 494.92 57143.07 88888.00 2010-04-23 03:36:03.474 113 13260.23 494.67 57143.19 88888.00 2010-04-23 03:36:04.474 113 13260.23 495.17 57143.31 88888.00 2010-04-23 03:36:05.474 113 13260.10 494.67 57143.07 88888.00 2010-04-23 03:36:06.474 113 13260.36 495.17 57142.94 88888.00 2010-04-23 03:36:07.474 113 13260.88 495.17 57142.70 88888.00 2010-04-23 03:36:08.474 113 13261.01 495.42 57142.70 88888.00 2010-04-23 03:36:09.474 113 13260.23 495.29 57142.70 88888.00 2010-04-23 03:36:10.474 113 13260.23 496.16 57142.82 88888.00 2010-04-23 03:36:11.474 113 13260.75 495.04 57143.43 88888.00 2010-04-23 03:36:12.474 113 13260.36 495.42 57142.21 88888.00 2010-04-23 03:36:13.474 113 13260.10 496.28 57142.57 88888.00 2010-04-23 03:36:14.474 113 13259.71 495.29 57142.94 88888.00 2010-04-23 03:36:15.474 113 13259.45 495.79 57142.45 88888.00 2010-04-23 03:36:16.474 113 13259.45 495.54 57142.21 88888.00 2010-04-23 03:36:17.474 113 13259.32 495.79 57142.33 88888.00 2010-04-23 03:36:18.474 113 13259.32 495.54 57142.21 88888.00 2010-04-23 03:36:19.474 113 13259.97 495.29 57142.09 88888.00 2010-04-23 03:36:20.474 113 13259.19 495.54 57141.84 88888.00 2010-04-23 03:36:21.474 113 13258.54 495.54 57141.72 88888.00 2010-04-23 03:36:22.474 113 13258.41 495.66 57141.96 88888.00 2010-04-23 03:36:23.474 113 13259.06 496.03 57141.60 88888.00 2010-04-23 03:36:24.474 113 13258.15 495.54 57141.84 88888.00 2010-04-23 03:36:25.474 113 13258.41 496.28 57141.60 88888.00 2010-04-23 03:36:26.474 113 13257.50 496.28 57141.84 88888.00 2010-04-23 03:36:27.474 113 13257.63 496.28 57141.60 88888.00 2010-04-23 03:36:28.474 113 13257.50 496.53 57140.98 88888.00 2010-04-23 03:36:29.474 113 13257.24 496.16 57140.86 88888.00 2010-04-23 03:36:30.474 113 13257.63 495.79 57140.74 88888.00 2010-04-23 03:36:31.474 113 13257.63 495.54 57140.62 88888.00 2010-04-23 03:36:32.474 113 13257.63 495.79 57140.50 88888.00 2010-04-23 03:36:33.474 113 13256.85 495.91 57140.25 88888.00 2010-04-23 03:36:34.474 113 13256.72 495.66 57140.86 88888.00 2010-04-23 03:36:35.474 113 13257.11 495.54 57140.25 88888.00 2010-04-23 03:36:36.474 113 13256.46 496.41 57140.13 88888.00 2010-04-23 03:36:37.474 113 13256.72 495.29 57140.86 88888.00 2010-04-23 03:36:38.474 113 13256.85 495.91 57139.76 88888.00 2010-04-23 03:36:39.474 113 13257.37 495.17 57139.64 88888.00 2010-04-23 03:36:40.474 113 13257.11 495.66 57140.50 88888.00 2010-04-23 03:36:41.474 113 13257.50 495.66 57139.76 88888.00 2010-04-23 03:36:42.474 113 13257.37 495.54 57139.64 88888.00 2010-04-23 03:36:43.474 113 13258.15 495.17 57139.40 88888.00 2010-04-23 03:36:44.474 113 13257.63 494.67 57139.89 88888.00 2010-04-23 03:36:45.474 113 13257.50 495.54 57139.40 88888.00 2010-04-23 03:36:46.474 113 13256.98 495.04 57139.15 88888.00 2010-04-23 03:36:47.474 113 13257.76 495.29 57139.27 88888.00 2010-04-23 03:36:48.474 113 13256.72 494.92 57139.40 88888.00 2010-04-23 03:36:49.474 113 13257.76 495.17 57138.91 88888.00 2010-04-23 03:36:50.474 113 13257.50 494.30 57138.66 88888.00 2010-04-23 03:36:51.474 113 13257.37 494.18 57139.03 88888.00 2010-04-23 03:36:52.474 113 13257.24 494.55 57137.93 88888.00 2010-04-23 03:36:53.474 113 13256.72 494.67 57138.91 88888.00 2010-04-23 03:36:54.474 113 13256.46 494.67 57137.81 88888.00 2010-04-23 03:36:55.474 113 13257.24 494.55 57138.79 88888.00 2010-04-23 03:36:56.474 113 13257.50 494.67 57138.42 88888.00 2010-04-23 03:36:57.474 113 13256.98 494.05 57138.30 88888.00 2010-04-23 03:36:58.474 113 13256.98 493.81 57137.56 88888.00 2010-04-23 03:36:59.474 113 13256.46 493.81 57138.42 88888.00 2010-04-23 03:37:00.474 113 13257.63 493.81 57137.93 88888.00 2010-04-23 03:37:01.474 113 13256.85 493.19 57137.81 88888.00 2010-04-23 03:37:02.474 113 13256.85 493.56 57137.44 88888.00 2010-04-23 03:37:03.474 113 13255.94 493.19 57137.20 88888.00 2010-04-23 03:37:04.474 113 13256.46 493.06 57136.83 88888.00 2010-04-23 03:37:05.474 113 13256.59 493.56 57136.83 88888.00 2010-04-23 03:37:06.474 113 13256.07 493.43 57136.71 88888.00 2010-04-23 03:37:07.474 113 13256.59 493.06 57136.59 88888.00 2010-04-23 03:37:08.474 113 13255.68 492.94 57136.95 88888.00 2010-04-23 03:37:09.474 113 13256.46 493.68 57136.34 88888.00 2010-04-23 03:37:10.474 113 13256.59 492.57 57136.09 88888.00 2010-04-23 03:37:11.474 113 13256.20 493.19 57136.34 88888.00 2010-04-23 03:37:12.474 113 13256.72 493.06 57136.46 88888.00 2010-04-23 03:37:13.474 113 13256.33 493.43 57136.46 88888.00 2010-04-23 03:37:14.474 113 13256.20 492.69 57136.22 88888.00 2010-04-23 03:37:15.474 113 13256.46 493.19 57136.46 88888.00 2010-04-23 03:37:16.474 113 13256.07 493.31 57136.09 88888.00 2010-04-23 03:37:17.474 113 13257.11 492.57 57135.36 88888.00 2010-04-23 03:37:18.474 113 13256.98 492.44 57135.36 88888.00 2010-04-23 03:37:19.474 113 13256.98 493.19 57136.34 88888.00 2010-04-23 03:37:20.474 113 13256.72 492.69 57135.61 88888.00 2010-04-23 03:37:21.474 113 13256.33 493.06 57135.73 88888.00 2010-04-23 03:37:22.474 113 13256.20 492.81 57136.09 88888.00 2010-04-23 03:37:23.474 113 13255.16 493.06 57135.36 88888.00 2010-04-23 03:37:24.474 113 13256.46 493.19 57135.00 88888.00 2010-04-23 03:37:25.474 113 13256.33 493.06 57135.12 88888.00 2010-04-23 03:37:26.474 113 13255.81 492.69 57135.61 88888.00 2010-04-23 03:37:27.474 113 13254.90 493.06 57135.36 88888.00 2010-04-23 03:37:28.474 113 13255.94 492.94 57134.63 88888.00 2010-04-23 03:37:29.474 113 13255.42 493.06 57135.12 88888.00 2010-04-23 03:37:30.474 113 13254.90 492.57 57134.51 88888.00 2010-04-23 03:37:31.474 113 13254.64 492.32 57134.38 88888.00 2010-04-23 03:37:32.474 113 13254.38 492.32 57133.89 88888.00 2010-04-23 03:37:33.474 113 13254.25 492.81 57133.89 88888.00 2010-04-23 03:37:34.474 113 13255.16 492.81 57134.51 88888.00 2010-04-23 03:37:35.474 113 13254.12 492.07 57134.14 88888.00 2010-04-23 03:37:36.474 113 13254.64 492.20 57133.89 88888.00 2010-04-23 03:37:37.474 113 13254.38 492.57 57133.77 88888.00 2010-04-23 03:37:38.474 113 13254.51 491.82 57134.51 88888.00 2010-04-23 03:37:39.474 113 13253.34 491.82 57133.77 88888.00 2010-04-23 03:37:40.474 113 13253.47 491.82 57133.77 88888.00 2010-04-23 03:37:41.474 113 13253.60 491.58 57133.77 88888.00 2010-04-23 03:37:42.474 113 13253.08 491.95 57133.41 88888.00 2010-04-23 03:37:43.474 113 13252.43 491.70 57134.26 88888.00 2010-04-23 03:37:44.474 113 13252.96 491.70 57134.26 88888.00 2010-04-23 03:37:45.474 113 13252.70 491.82 57133.29 88888.00 2010-04-23 03:37:46.474 113 13252.04 491.45 57133.16 88888.00 2010-04-23 03:37:47.474 113 13252.70 491.82 57132.55 88888.00 2010-04-23 03:37:48.474 113 13251.79 491.58 57132.79 88888.00 2010-04-23 03:37:49.474 113 13251.66 491.33 57132.79 88888.00 2010-04-23 03:37:50.474 113 13251.40 491.20 57132.79 88888.00 2010-04-23 03:37:51.474 113 13250.88 490.96 57132.92 88888.00 2010-04-23 03:37:52.474 113 13251.01 491.33 57132.79 88888.00 2010-04-23 03:37:53.474 113 13250.10 491.58 57132.18 88888.00 2010-04-23 03:37:54.474 113 13250.36 491.33 57131.82 88888.00 2010-04-23 03:37:55.474 113 13250.62 491.08 57131.70 88888.00 2010-04-23 03:37:56.474 113 13249.97 491.08 57132.92 88888.00 2010-04-23 03:37:57.474 113 13249.58 491.70 57133.29 88888.00 2010-04-23 03:37:58.474 113 13249.45 491.45 57132.30 88888.00 2010-04-23 03:37:59.474 113 13249.32 492.32 57131.45 88888.00 2010-04-23 03:38:00.474 113 13249.71 491.20 57131.20 88888.00 2010-04-23 03:38:01.474 113 13249.19 491.33 57131.33 88888.00 2010-04-23 03:38:02.474 113 13248.93 491.70 57131.45 88888.00 2010-04-23 03:38:03.474 113 13249.19 491.20 57130.84 88888.00 2010-04-23 03:38:04.474 113 13248.28 490.96 57130.84 88888.00 2010-04-23 03:38:05.474 113 13248.28 491.08 57130.59 88888.00 2010-04-23 03:38:06.474 113 13248.02 490.71 57130.47 88888.00 2010-04-23 03:38:07.474 113 13248.15 491.70 57130.96 88888.00 2010-04-23 03:38:08.474 113 13247.76 491.33 57130.71 88888.00 2010-04-23 03:38:09.474 113 13247.24 491.45 57130.47 88888.00 2010-04-23 03:38:10.474 113 13247.50 491.70 57130.47 88888.00 2010-04-23 03:38:11.474 113 13247.63 490.83 57130.35 88888.00 2010-04-23 03:38:12.474 113 13248.15 491.33 57130.11 88888.00 2010-04-23 03:38:13.474 113 13247.63 491.08 57129.25 88888.00 2010-04-23 03:38:14.474 113 13247.76 491.58 57129.49 88888.00 2010-04-23 03:38:15.474 113 13247.24 490.96 57129.00 88888.00 2010-04-23 03:38:16.474 113 13246.59 490.83 57129.74 88888.00 2010-04-23 03:38:17.474 113 13247.24 490.83 57129.00 88888.00 2010-04-23 03:38:18.474 113 13246.07 491.20 57129.37 88888.00 2010-04-23 03:38:19.474 113 13246.46 491.20 57128.76 88888.00 2010-04-23 03:38:20.474 113 13246.46 491.33 57128.88 88888.00 2010-04-23 03:38:21.474 113 13246.33 490.34 57129.12 88888.00 2010-04-23 03:38:22.474 113 13245.68 490.09 57128.39 88888.00 2010-04-23 03:38:23.474 113 13246.72 490.46 57128.27 88888.00 2010-04-23 03:38:24.474 113 13245.81 490.34 57128.15 88888.00 2010-04-23 03:38:25.474 113 13246.20 489.84 57127.41 88888.00 2010-04-23 03:38:26.474 113 13245.29 490.09 57128.03 88888.00 2010-04-23 03:38:27.474 113 13245.68 490.34 57127.78 88888.00 2010-04-23 03:38:28.474 113 13245.03 489.97 57127.90 88888.00 2010-04-23 03:38:29.474 113 13245.81 490.34 57128.27 88888.00 2010-04-23 03:38:30.474 113 13244.90 490.09 57127.54 88888.00 2010-04-23 03:38:31.474 113 13244.12 489.47 57127.54 88888.00 2010-04-23 03:38:32.474 113 13244.64 489.22 57127.66 88888.00 2010-04-23 03:38:33.474 113 13244.90 489.84 57126.68 88888.00 2010-04-23 03:38:34.474 113 13245.29 489.72 57126.68 88888.00 2010-04-23 03:38:35.474 113 13244.90 489.72 57127.05 88888.00 2010-04-23 03:38:36.474 113 13244.25 489.59 57125.95 88888.00 2010-04-23 03:38:37.474 113 13244.12 488.85 57126.31 88888.00 2010-04-23 03:38:38.474 113 13243.47 489.35 57125.58 88888.00 2010-04-23 03:38:39.474 113 13243.99 489.10 57126.44 88888.00 2010-04-23 03:38:40.474 113 13243.99 489.59 57126.07 88888.00 2010-04-23 03:38:41.474 113 13243.86 489.59 57125.82 88888.00 2010-04-23 03:38:42.474 113 13242.69 488.85 57126.31 88888.00 2010-04-23 03:38:43.474 113 13243.60 488.85 57125.21 88888.00 2010-04-23 03:38:44.474 113 13243.86 488.97 57126.07 88888.00 2010-04-23 03:38:45.474 113 13242.82 488.85 57125.09 88888.00 2010-04-23 03:38:46.474 113 13242.82 488.73 57125.70 88888.00 2010-04-23 03:38:47.474 113 13242.69 488.60 57125.95 88888.00 2010-04-23 03:38:48.474 113 13243.08 488.60 57124.60 88888.00 2010-04-23 03:38:49.474 113 13242.56 488.36 57124.97 88888.00 2010-04-23 03:38:50.474 113 13242.30 487.98 57124.36 88888.00 2010-04-23 03:38:51.474 113 13242.43 487.86 57124.73 88888.00 2010-04-23 03:38:52.474 113 13243.08 488.11 57124.60 88888.00 2010-04-23 03:38:53.474 113 13242.69 487.86 57125.09 88888.00 2010-04-23 03:38:54.474 113 13242.43 487.61 57124.73 88888.00 2010-04-23 03:38:55.474 113 13242.17 487.86 57125.34 88888.00 2010-04-23 03:38:56.474 113 13242.17 487.12 57124.73 88888.00 2010-04-23 03:38:57.474 113 13241.65 486.50 57124.48 88888.00 2010-04-23 03:38:58.474 113 13241.52 487.74 57123.75 88888.00 2010-04-23 03:38:59.474 113 13242.82 486.87 57123.99 88888.00 2010-04-23 03:39:00.474 113 13241.26 487.98 57123.75 88888.00 2010-04-23 03:39:01.474 113 13241.39 487.36 57123.62 88888.00 2010-04-23 03:39:02.474 113 13241.52 487.12 57123.62 88888.00 2010-04-23 03:39:03.474 113 13241.52 486.87 57122.89 88888.00 2010-04-23 03:39:04.474 113 13241.52 486.87 57123.26 88888.00 2010-04-23 03:39:05.474 113 13241.39 486.75 57123.26 88888.00 2010-04-23 03:39:06.474 113 13241.91 486.37 57123.62 88888.00 2010-04-23 03:39:07.474 113 13240.61 486.25 57123.87 88888.00 2010-04-23 03:39:08.474 113 13241.91 486.00 57123.26 88888.00 2010-04-23 03:39:09.474 113 13240.87 486.37 57122.64 88888.00 2010-04-23 03:39:10.474 113 13240.87 485.88 57122.40 88888.00 2010-04-23 03:39:11.474 113 13241.00 486.50 57122.64 88888.00 2010-04-23 03:39:12.474 113 13241.26 485.75 57123.01 88888.00 2010-04-23 03:39:13.474 113 13240.09 486.13 57122.28 88888.00 2010-04-23 03:39:14.474 113 13240.61 485.63 57122.64 88888.00 2010-04-23 03:39:15.474 113 13240.22 486.00 57123.14 88888.00 2010-04-23 03:39:16.474 113 13240.35 486.00 57122.40 88888.00 2010-04-23 03:39:17.474 113 13240.61 486.00 57121.91 88888.00 2010-04-23 03:39:18.474 113 13240.61 485.26 57122.40 88888.00 2010-04-23 03:39:19.474 113 13240.22 485.14 57121.79 88888.00 2010-04-23 03:39:20.474 113 13240.09 484.76 57122.16 88888.00 2010-04-23 03:39:21.474 113 13239.44 484.89 57121.55 88888.00 2010-04-23 03:39:22.474 113 13239.57 485.14 57122.52 88888.00 2010-04-23 03:39:23.474 113 13239.18 484.64 57121.91 88888.00 2010-04-23 03:39:24.474 113 13239.83 484.76 57121.55 88888.00 2010-04-23 03:39:25.474 113 13238.92 484.64 57120.69 88888.00 2010-04-23 03:39:26.474 113 13238.92 484.76 57121.67 88888.00 2010-04-23 03:39:27.474 113 13238.66 484.39 57120.93 88888.00 2010-04-23 03:39:28.474 113 13239.57 484.27 57121.06 88888.00 2010-04-23 03:39:29.474 113 13238.92 484.39 57121.30 88888.00 2010-04-23 03:39:30.474 113 13238.92 484.14 57121.42 88888.00 2010-04-23 03:39:31.474 113 13238.66 484.02 57120.45 88888.00 2010-04-23 03:39:32.474 113 13237.62 483.77 57121.18 88888.00 2010-04-23 03:39:33.474 113 13238.01 483.77 57121.06 88888.00 2010-04-23 03:39:34.474 113 13236.97 483.28 57120.69 88888.00 2010-04-23 03:39:35.474 113 13237.62 483.40 57120.69 88888.00 2010-04-23 03:39:36.474 113 13236.97 483.40 57120.57 88888.00 2010-04-23 03:39:37.474 113 13236.97 483.28 57121.30 88888.00 2010-04-23 03:39:38.474 113 13236.32 482.91 57120.08 88888.00 2010-04-23 03:39:39.474 113 13236.97 483.90 57120.20 88888.00 2010-04-23 03:39:40.474 113 13236.32 483.77 57119.71 88888.00 2010-04-23 03:39:41.474 113 13236.45 482.29 57120.20 88888.00 2010-04-23 03:39:42.474 113 13235.54 483.03 57119.47 88888.00 2010-04-23 03:39:43.474 113 13235.93 482.66 57119.10 88888.00 2010-04-23 03:39:44.474 113 13235.54 483.15 57119.96 88888.00 2010-04-23 03:39:45.474 113 13235.41 482.16 57119.59 88888.00 2010-04-23 03:39:46.474 113 13235.67 482.91 57118.98 88888.00 2010-04-23 03:39:47.474 113 13235.41 482.53 57118.86 88888.00 2010-04-23 03:39:48.474 113 13235.02 482.66 57119.34 88888.00 2010-04-23 03:39:49.474 113 13234.63 481.92 57119.47 88888.00 2010-04-23 03:39:50.474 113 13234.76 482.53 57119.22 88888.00 2010-04-23 03:39:51.474 113 13233.73 482.53 57119.22 88888.00 2010-04-23 03:39:52.474 113 13234.50 481.92 57118.61 88888.00 2010-04-23 03:39:53.474 113 13234.38 482.66 57119.10 88888.00 2010-04-23 03:39:54.474 113 13234.63 482.16 57119.10 88888.00 2010-04-23 03:39:55.474 113 13233.60 481.92 57119.34 88888.00 2010-04-23 03:39:56.474 113 13233.86 481.92 57118.37 88888.00 2010-04-23 03:39:57.474 113 13233.86 482.29 57117.88 88888.00 2010-04-23 03:39:58.474 113 13233.21 482.04 57118.61 88888.00 2010-04-23 03:39:59.474 113 13233.47 481.92 57118.49 88888.00 2010-04-23 03:40:00.474 113 13233.08 481.92 57118.12 88888.00 2010-04-23 03:40:01.474 113 13232.43 481.79 57118.37 88888.00 2010-04-23 03:40:02.474 113 13233.08 482.29 57117.88 88888.00 2010-04-23 03:40:03.474 113 13232.04 481.05 57117.27 88888.00 2010-04-23 03:40:04.474 113 13233.08 481.30 57117.27 88888.00 2010-04-23 03:40:05.474 113 13232.17 481.79 57117.14 88888.00 2010-04-23 03:40:06.474 113 13232.17 481.54 57118.25 88888.00 2010-04-23 03:40:07.474 113 13232.04 480.80 57117.63 88888.00 2010-04-23 03:40:08.474 113 13232.82 480.92 57117.75 88888.00 2010-04-23 03:40:09.474 113 13232.17 482.16 57117.27 88888.00 2010-04-23 03:40:10.474 113 13231.65 481.54 57117.27 88888.00 2010-04-23 03:40:11.474 113 13231.00 481.54 57116.53 88888.00 2010-04-23 03:40:12.474 113 13230.87 481.67 57117.02 88888.00 2010-04-23 03:40:13.474 113 13231.13 481.42 57116.90 88888.00 2010-04-23 03:40:14.474 113 13231.52 481.79 57116.78 88888.00 2010-04-23 03:40:15.474 113 13230.74 481.67 57116.66 88888.00 2010-04-23 03:40:16.474 113 13231.00 481.42 57117.02 88888.00 2010-04-23 03:40:17.474 113 13230.35 481.79 57117.39 88888.00 2010-04-23 03:40:18.474 113 13230.61 481.17 57117.39 88888.00 2010-04-23 03:40:19.474 113 13230.48 481.05 57116.29 88888.00 2010-04-23 03:40:20.474 113 13229.96 481.05 57115.92 88888.00 2010-04-23 03:40:21.474 113 13230.35 480.92 57116.41 88888.00 2010-04-23 03:40:22.474 113 13230.61 481.30 57117.14 88888.00 2010-04-23 03:40:23.474 113 13230.22 482.16 57116.04 88888.00 2010-04-23 03:40:24.474 113 13229.96 481.92 57116.66 88888.00 2010-04-23 03:40:25.474 113 13230.35 481.17 57115.80 88888.00 2010-04-23 03:40:26.474 113 13230.48 480.55 57116.29 88888.00 2010-04-23 03:40:27.474 113 13230.09 481.67 57115.68 88888.00 2010-04-23 03:40:28.474 113 13229.83 481.42 57115.80 88888.00 2010-04-23 03:40:29.474 113 13230.09 481.79 57116.41 88888.00 2010-04-23 03:40:30.474 113 13229.44 482.16 57115.92 88888.00 2010-04-23 03:40:31.474 113 13229.83 481.17 57115.55 88888.00 2010-04-23 03:40:32.474 113 13229.83 481.67 57116.17 88888.00 2010-04-23 03:40:33.474 113 13229.05 482.16 57115.92 88888.00 2010-04-23 03:40:34.474 113 13228.66 481.79 57115.55 88888.00 2010-04-23 03:40:35.474 113 13228.79 481.05 57115.31 88888.00 2010-04-23 03:40:36.474 113 13229.05 481.30 57115.43 88888.00 2010-04-23 03:40:37.474 113 13229.18 481.92 57115.19 88888.00 2010-04-23 03:40:38.474 113 13228.66 481.17 57115.80 88888.00 2010-04-23 03:40:39.474 113 13229.18 481.92 57115.31 88888.00 2010-04-23 03:40:40.474 113 13229.18 480.92 57115.31 88888.00 2010-04-23 03:40:41.474 113 13228.92 481.92 57115.43 88888.00 2010-04-23 03:40:42.474 113 13228.66 481.79 57115.31 88888.00 2010-04-23 03:40:43.474 113 13228.66 480.80 57115.07 88888.00 2010-04-23 03:40:44.474 113 13228.66 481.79 57116.17 88888.00 2010-04-23 03:40:45.474 113 13227.49 481.67 57116.17 88888.00 2010-04-23 03:40:46.474 113 13227.88 481.30 57116.04 88888.00 2010-04-23 03:40:47.474 113 13228.53 481.30 57115.55 88888.00 2010-04-23 03:40:48.474 113 13227.88 481.54 57114.95 88888.00 2010-04-23 03:40:49.474 113 13228.53 481.17 57115.92 88888.00 2010-04-23 03:40:50.474 113 13228.40 480.92 57115.31 88888.00 2010-04-23 03:40:51.474 113 13229.31 481.67 57114.82 88888.00 2010-04-23 03:40:52.474 113 13228.40 481.67 57113.84 88888.00 2010-04-23 03:40:53.474 113 13228.01 481.54 57114.58 88888.00 2010-04-23 03:40:54.474 113 13227.88 481.42 57115.07 88888.00 2010-04-23 03:40:55.474 113 13228.79 480.68 57115.55 88888.00 2010-04-23 03:40:56.474 113 13227.75 481.42 57114.95 88888.00 2010-04-23 03:40:57.474 113 13227.75 481.05 57114.70 88888.00 2010-04-23 03:40:58.474 113 13227.36 481.92 57115.07 88888.00 2010-04-23 03:40:59.474 113 13228.27 480.92 57114.82 88888.00 2010-04-23 03:41:00.474 113 13227.36 481.67 57114.33 88888.00 2010-04-23 03:41:01.474 113 13227.75 480.55 57114.09 88888.00 2010-04-23 03:41:02.474 113 13227.36 480.80 57114.70 88888.00 2010-04-23 03:41:03.474 113 13227.36 480.80 57113.84 88888.00 2010-04-23 03:41:04.474 113 13227.10 480.68 57114.21 88888.00 2010-04-23 03:41:05.474 113 13226.71 479.93 57114.58 88888.00 2010-04-23 03:41:06.474 113 13226.19 480.55 57114.58 88888.00 2010-04-23 03:41:07.474 113 13226.84 480.68 57114.82 88888.00 2010-04-23 03:41:08.474 113 13226.45 480.06 57113.60 88888.00 2010-04-23 03:41:09.474 113 13226.45 480.06 57114.21 88888.00 2010-04-23 03:41:10.474 113 13225.54 480.80 57114.33 88888.00 2010-04-23 03:41:11.474 113 13226.06 480.43 57114.21 88888.00 2010-04-23 03:41:12.474 113 13226.06 479.56 57113.72 88888.00 2010-04-23 03:41:13.474 113 13225.41 480.43 57114.45 88888.00 2010-04-23 03:41:14.474 113 13224.89 479.31 57113.84 88888.00 2010-04-23 03:41:15.474 113 13225.15 480.68 57113.48 88888.00 2010-04-23 03:41:16.474 113 13224.76 479.44 57113.60 88888.00 2010-04-23 03:41:17.474 113 13224.89 479.81 57113.23 88888.00 2010-04-23 03:41:18.474 113 13224.89 479.44 57112.38 88888.00 2010-04-23 03:41:19.474 113 13223.72 479.44 57113.23 88888.00 2010-04-23 03:41:20.474 113 13223.98 479.31 57113.23 88888.00 2010-04-23 03:41:21.474 113 13223.98 479.07 57112.38 88888.00 2010-04-23 03:41:22.474 113 13223.85 479.07 57113.11 88888.00 2010-04-23 03:41:23.474 113 13223.07 478.32 57112.50 88888.00 2010-04-23 03:41:24.474 113 13223.07 478.69 57112.86 88888.00 2010-04-23 03:41:25.474 113 13222.81 479.19 57112.50 88888.00 2010-04-23 03:41:26.474 113 13222.81 478.94 57112.13 88888.00 2010-04-23 03:41:27.474 113 13222.42 478.57 57111.40 88888.00 2010-04-23 03:41:28.474 113 13222.03 478.45 57111.52 88888.00 2010-04-23 03:41:29.474 113 13222.55 478.45 57112.25 88888.00 2010-04-23 03:41:30.474 113 13221.51 478.08 57111.64 88888.00 2010-04-23 03:41:31.474 113 13221.25 477.83 57111.52 88888.00 2010-04-23 03:41:32.474 113 13220.60 478.08 57111.28 88888.00 2010-04-23 03:41:33.474 113 13221.25 478.08 57110.91 88888.00 2010-04-23 03:41:34.474 113 13220.60 478.20 57110.91 88888.00 2010-04-23 03:41:35.474 113 13220.21 477.95 57110.91 88888.00 2010-04-23 03:41:36.474 113 13220.47 477.46 57110.42 88888.00 2010-04-23 03:41:37.474 113 13220.34 477.83 57111.03 88888.00 2010-04-23 03:41:38.474 113 13220.47 478.32 57110.54 88888.00 2010-04-23 03:41:39.474 113 13220.47 478.20 57110.66 88888.00 2010-04-23 03:41:40.474 113 13219.95 476.96 57110.42 88888.00 2010-04-23 03:41:41.474 113 13219.30 476.84 57110.18 88888.00 2010-04-23 03:41:42.474 113 13219.04 478.57 57110.18 88888.00 2010-04-23 03:41:43.474 113 13218.78 477.08 57109.32 88888.00 2010-04-23 03:41:44.474 113 13218.13 477.08 57109.56 88888.00 2010-04-23 03:41:45.474 113 13218.13 477.08 57108.46 88888.00 2010-04-23 03:41:46.474 113 13218.39 477.21 57109.69 88888.00 2010-04-23 03:41:47.474 113 13216.96 477.95 57110.54 88888.00 2010-04-23 03:41:48.474 113 13217.87 477.58 57109.07 88888.00 2010-04-23 03:41:49.474 113 13217.35 476.47 57108.59 88888.00 2010-04-23 03:41:50.474 113 13217.22 476.47 57108.83 88888.00 2010-04-23 03:41:51.474 113 13217.61 476.71 57108.10 88888.00 2010-04-23 03:41:52.474 113 13217.35 476.96 57108.10 88888.00 2010-04-23 03:41:53.474 113 13216.31 476.34 57108.10 88888.00 2010-04-23 03:41:54.474 113 13216.05 476.59 57107.48 88888.00 2010-04-23 03:41:55.474 113 13215.79 476.47 57106.88 88888.00 2010-04-23 03:41:56.474 113 13215.79 476.34 57107.00 88888.00 2010-04-23 03:41:57.474 113 13215.41 475.72 57106.88 88888.00 2010-04-23 03:41:58.474 113 13215.28 476.34 57106.63 88888.00 2010-04-23 03:41:59.474 113 13214.76 475.72 57106.51 88888.00 2010-04-23 03:42:00.474 113 13214.76 475.85 57106.02 88888.00 2010-04-23 03:42:01.474 113 13214.50 476.22 57105.89 88888.00 2010-04-23 03:42:02.474 113 13214.50 475.72 57105.53 88888.00 2010-04-23 03:42:03.474 113 13214.50 475.35 57105.77 88888.00 2010-04-23 03:42:04.474 113 13214.24 475.85 57106.39 88888.00 2010-04-23 03:42:05.474 113 13214.11 475.60 57105.53 88888.00 2010-04-23 03:42:06.474 113 13214.63 475.85 57105.53 88888.00 2010-04-23 03:42:07.474 113 13214.24 475.97 57105.29 88888.00 2010-04-23 03:42:08.474 113 13213.72 475.35 57104.55 88888.00 2010-04-23 03:42:09.474 113 13213.59 475.35 57104.80 88888.00 2010-04-23 03:42:10.474 113 13213.59 475.60 57104.55 88888.00 2010-04-23 03:42:11.474 113 13212.81 475.10 57103.94 88888.00 2010-04-23 03:42:12.474 113 13213.33 475.60 57104.30 88888.00 2010-04-23 03:42:13.474 113 13213.33 474.86 57103.94 88888.00 2010-04-23 03:42:14.474 113 13213.72 475.35 57103.94 88888.00 2010-04-23 03:42:15.474 113 13212.94 475.35 57103.08 88888.00 2010-04-23 03:42:16.474 113 13212.81 475.35 57103.08 88888.00 2010-04-23 03:42:17.474 113 13212.68 475.97 57102.72 88888.00 2010-04-23 03:42:18.474 113 13212.94 475.72 57102.23 88888.00 2010-04-23 03:42:19.474 113 13212.81 475.47 57102.59 88888.00 2010-04-23 03:42:20.474 113 13211.90 475.60 57102.59 88888.00 2010-04-23 03:42:21.474 113 13212.42 475.60 57103.21 88888.00 2010-04-23 03:42:22.474 113 13212.16 475.23 57102.59 88888.00 2010-04-23 03:42:23.474 113 13211.77 475.60 57103.21 88888.00 2010-04-23 03:42:24.474 113 13211.90 475.35 57103.21 88888.00 2010-04-23 03:42:25.474 113 13212.16 475.35 57102.11 88888.00 2010-04-23 03:42:26.474 113 13211.77 474.61 57101.86 88888.00 2010-04-23 03:42:27.474 113 13211.38 474.61 57101.74 88888.00 2010-04-23 03:42:28.474 113 13212.03 474.36 57101.74 88888.00 2010-04-23 03:42:29.474 113 13211.90 473.86 57101.00 88888.00 2010-04-23 03:42:30.474 113 13212.16 473.49 57101.00 88888.00 2010-04-23 03:42:31.474 113 13212.55 473.86 57101.50 88888.00 2010-04-23 03:42:32.474 113 13211.38 473.49 57100.64 88888.00 2010-04-23 03:42:33.474 113 13211.38 474.11 57100.64 88888.00 2010-04-23 03:42:34.474 113 13211.25 473.12 57101.13 88888.00 2010-04-23 03:42:35.474 113 13211.64 473.37 57100.27 88888.00 2010-04-23 03:42:36.474 113 13210.99 473.74 57099.29 88888.00 2010-04-23 03:42:37.474 113 13211.12 473.49 57100.03 88888.00 2010-04-23 03:42:38.474 113 13210.99 473.62 57100.27 88888.00 2010-04-23 03:42:39.474 113 13210.21 473.25 57100.15 88888.00 2010-04-23 03:42:40.474 113 13210.60 473.49 57099.91 88888.00 2010-04-23 03:42:41.474 113 13210.60 472.87 57099.41 88888.00 2010-04-23 03:42:42.474 113 13210.34 473.49 57098.80 88888.00 2010-04-23 03:42:43.474 113 13210.47 473.49 57098.93 88888.00 2010-04-23 03:42:44.474 113 13209.56 472.38 57099.41 88888.00 2010-04-23 03:42:45.474 113 13209.56 473.62 57098.93 88888.00 2010-04-23 03:42:46.474 113 13209.82 472.50 57099.41 88888.00 2010-04-23 03:42:47.474 113 13209.17 472.50 57098.32 88888.00 2010-04-23 03:42:48.474 113 13209.43 473.12 57098.07 88888.00 2010-04-23 03:42:49.474 113 13208.91 473.49 57097.95 88888.00 2010-04-23 03:42:50.474 113 13209.17 472.75 57097.83 88888.00 2010-04-23 03:42:51.474 113 13208.65 472.87 57097.83 88888.00 2010-04-23 03:42:52.474 113 13208.52 472.75 57097.34 88888.00 2010-04-23 03:42:53.474 113 13208.91 472.63 57097.21 88888.00 2010-04-23 03:42:54.474 113 13208.52 472.63 57097.46 88888.00 2010-04-23 03:42:55.474 113 13207.35 472.75 57097.34 88888.00 2010-04-23 03:42:56.474 113 13208.52 471.64 57097.34 88888.00 2010-04-23 03:42:57.474 113 13208.13 472.38 57097.21 88888.00 2010-04-23 03:42:58.474 113 13208.39 472.25 57096.24 88888.00 2010-04-23 03:42:59.474 113 13207.09 472.38 57096.61 88888.00 2010-04-23 03:43:00.474 113 13207.61 472.01 57096.24 88888.00 2010-04-23 03:43:01.474 113 13206.57 472.13 57096.48 88888.00 2010-04-23 03:43:02.474 113 13207.48 471.76 57095.87 88888.00 2010-04-23 03:43:03.474 113 13206.57 472.25 57096.73 88888.00 2010-04-23 03:43:04.474 113 13206.44 472.01 57095.99 88888.00 2010-04-23 03:43:05.474 113 13206.70 472.13 57095.50 88888.00 2010-04-23 03:43:06.474 113 13206.05 471.51 57095.75 88888.00 2010-04-23 03:43:07.474 113 13206.31 471.64 57094.65 88888.00 2010-04-23 03:43:08.474 113 13205.79 472.13 57095.14 88888.00 2010-04-23 03:43:09.474 113 13206.05 470.77 57094.52 88888.00 2010-04-23 03:43:10.474 113 13206.70 471.39 57094.28 88888.00 2010-04-23 03:43:11.474 113 13205.66 471.76 57094.65 88888.00 2010-04-23 03:43:12.474 113 13205.27 471.02 57093.91 88888.00 2010-04-23 03:43:13.474 113 13205.66 471.76 57094.28 88888.00 2010-04-23 03:43:14.474 113 13205.14 471.02 57094.40 88888.00 2010-04-23 03:43:15.474 113 13205.14 471.26 57093.67 88888.00 2010-04-23 03:43:16.474 113 13205.53 471.02 57094.16 88888.00 2010-04-23 03:43:17.474 113 13204.49 471.64 57093.43 88888.00 2010-04-23 03:43:18.474 113 13205.40 470.40 57093.30 88888.00 2010-04-23 03:43:19.474 113 13205.01 470.89 57092.69 88888.00 2010-04-23 03:43:20.474 113 13204.36 471.02 57093.30 88888.00 2010-04-23 03:43:21.474 113 13205.01 471.02 57092.81 88888.00 2010-04-23 03:43:22.474 113 13204.23 470.89 57092.32 88888.00 2010-04-23 03:43:23.474 113 13205.01 471.39 57092.94 88888.00 2010-04-23 03:43:24.474 113 13204.23 471.26 57092.45 88888.00 2010-04-23 03:43:25.474 113 13203.71 470.89 57092.08 88888.00 2010-04-23 03:43:26.474 113 13203.71 471.26 57092.81 88888.00 2010-04-23 03:43:27.474 113 13203.32 470.89 57092.32 88888.00 2010-04-23 03:43:28.474 113 13202.80 470.52 57091.59 88888.00 2010-04-23 03:43:29.474 113 13202.80 470.27 57091.71 88888.00 2010-04-23 03:43:30.474 113 13202.67 470.77 57091.35 88888.00 2010-04-23 03:43:31.474 113 13203.32 471.02 57091.35 88888.00 2010-04-23 03:43:32.474 113 13202.54 470.64 57091.59 88888.00 2010-04-23 03:43:33.474 113 13202.28 470.52 57090.73 88888.00 2010-04-23 03:43:34.474 113 13202.54 471.14 57090.86 88888.00 2010-04-23 03:43:35.474 113 13202.15 469.90 57091.10 88888.00 2010-04-23 03:43:36.474 113 13202.15 470.89 57090.37 88888.00 2010-04-23 03:43:37.474 113 13201.76 470.03 57090.00 88888.00 2010-04-23 03:43:38.474 113 13202.15 470.27 57089.76 88888.00 2010-04-23 03:43:39.474 113 13202.15 470.15 57090.25 88888.00 2010-04-23 03:43:40.474 113 13201.76 469.90 57090.00 88888.00 2010-04-23 03:43:41.474 113 13201.89 469.78 57090.12 88888.00 2010-04-23 03:43:42.474 113 13201.89 469.78 57089.76 88888.00 2010-04-23 03:43:43.474 113 13201.76 469.53 57090.25 88888.00 2010-04-23 03:43:44.474 113 13201.89 469.41 57089.88 88888.00 2010-04-23 03:43:45.474 113 13201.63 470.03 57089.39 88888.00 2010-04-23 03:43:46.474 113 13201.24 469.78 57089.63 88888.00 2010-04-23 03:43:47.474 113 13201.24 469.41 57089.14 88888.00 2010-04-23 03:43:48.474 113 13200.72 469.41 57089.39 88888.00 2010-04-23 03:43:49.474 113 13201.24 468.66 57089.88 88888.00 2010-04-23 03:43:50.474 113 13201.50 468.66 57090.12 88888.00 2010-04-23 03:43:51.474 113 13200.46 469.16 57089.14 88888.00 2010-04-23 03:43:52.474 113 13200.72 469.03 57089.27 88888.00 2010-04-23 03:43:53.474 113 13201.11 469.03 57088.54 88888.00 2010-04-23 03:43:54.474 113 13200.72 469.28 57089.02 88888.00 2010-04-23 03:43:55.474 113 13200.20 469.28 57087.92 88888.00 2010-04-23 03:43:56.474 113 13200.85 468.79 57088.66 88888.00 2010-04-23 03:43:57.474 113 13200.98 468.91 57088.78 88888.00 2010-04-23 03:43:58.474 113 13200.85 468.17 57088.78 88888.00 2010-04-23 03:43:59.474 113 13200.46 469.03 57088.78 88888.00 2010-04-23 03:44:00.474 113 13199.55 468.79 57088.78 88888.00 2010-04-23 03:44:01.474 113 13200.07 468.91 57088.66 88888.00 2010-04-23 03:44:02.474 113 13199.68 467.92 57087.68 88888.00 2010-04-23 03:44:03.474 113 13199.55 468.29 57088.17 88888.00 2010-04-23 03:44:04.474 113 13199.55 468.79 57087.43 88888.00 2010-04-23 03:44:05.474 113 13200.20 468.17 57087.43 88888.00 2010-04-23 03:44:06.474 113 13199.16 467.92 57087.07 88888.00 2010-04-23 03:44:07.474 113 13199.29 468.17 57087.31 88888.00 2010-04-23 03:44:08.474 113 13198.64 467.92 57087.31 88888.00 2010-04-23 03:44:09.474 113 13198.77 468.17 57086.82 88888.00 2010-04-23 03:44:10.474 113 13198.00 468.04 57086.70 88888.00 2010-04-23 03:44:11.474 113 13198.00 467.80 57086.95 88888.00 2010-04-23 03:44:12.474 113 13197.87 467.55 57086.09 88888.00 2010-04-23 03:44:13.474 113 13197.35 467.55 57086.09 88888.00 2010-04-23 03:44:14.474 113 13197.22 467.05 57086.33 88888.00 2010-04-23 03:44:15.474 113 13197.22 467.18 57085.96 88888.00 2010-04-23 03:44:16.474 113 13196.96 467.55 57085.11 88888.00 2010-04-23 03:44:17.474 113 13196.83 467.18 57085.60 88888.00 2010-04-23 03:44:18.474 113 13196.70 467.05 57085.60 88888.00 2010-04-23 03:44:19.474 113 13195.92 466.93 57085.48 88888.00 2010-04-23 03:44:20.474 113 13195.92 466.80 57084.99 88888.00 2010-04-23 03:44:21.474 113 13196.44 466.56 57084.87 88888.00 2010-04-23 03:44:22.474 113 13195.01 466.68 57084.99 88888.00 2010-04-23 03:44:23.474 113 13195.79 466.56 57083.77 88888.00 2010-04-23 03:44:24.474 113 13194.75 466.68 57084.62 88888.00 2010-04-23 03:44:25.474 113 13195.01 466.80 57084.25 88888.00 2010-04-23 03:44:26.474 113 13194.88 466.43 57083.89 88888.00 2010-04-23 03:44:27.474 113 13194.62 466.80 57083.28 88888.00 2010-04-23 03:44:28.474 113 13194.62 466.19 57083.64 88888.00 2010-04-23 03:44:29.474 113 13194.75 466.93 57083.64 88888.00 2010-04-23 03:44:30.474 113 13195.14 466.68 57083.03 88888.00 2010-04-23 03:44:31.474 113 13194.75 466.80 57083.28 88888.00 2010-04-23 03:44:32.474 113 13194.62 466.93 57083.03 88888.00 2010-04-23 03:44:33.474 113 13194.23 466.43 57083.16 88888.00 2010-04-23 03:44:34.474 113 13193.71 466.43 57083.16 88888.00 2010-04-23 03:44:35.474 113 13194.23 466.93 57082.79 88888.00 2010-04-23 03:44:36.474 113 13194.36 466.31 57082.18 88888.00 2010-04-23 03:44:37.474 113 13193.45 466.19 57082.54 88888.00 2010-04-23 03:44:38.474 113 13193.71 465.57 57082.66 88888.00 2010-04-23 03:44:39.474 113 13193.71 465.94 57081.81 88888.00 2010-04-23 03:44:40.474 113 13193.97 466.43 57082.05 88888.00 2010-04-23 03:44:41.474 113 13194.36 466.56 57082.05 88888.00 2010-04-23 03:44:42.474 113 13194.10 466.31 57081.32 88888.00 2010-04-23 03:44:43.474 113 13194.36 466.43 57081.69 88888.00 2010-04-23 03:44:44.474 113 13195.01 466.19 57082.05 88888.00 2010-04-23 03:44:45.474 113 13194.88 465.69 57081.57 88888.00 2010-04-23 03:44:46.474 113 13194.62 466.43 57081.32 88888.00 2010-04-23 03:44:47.474 113 13194.23 466.56 57081.20 88888.00 2010-04-23 03:44:48.474 113 13194.49 466.80 57082.05 88888.00 2010-04-23 03:44:49.474 113 13194.36 466.43 57081.93 88888.00 2010-04-23 03:44:50.474 113 13195.14 466.31 57081.57 88888.00 2010-04-23 03:44:51.474 113 13194.88 466.31 57082.05 88888.00 2010-04-23 03:44:52.474 113 13195.14 466.06 57081.20 88888.00 2010-04-23 03:44:53.474 113 13194.75 466.06 57083.03 88888.00 2010-04-23 03:44:54.474 113 13195.01 467.05 57082.54 88888.00 2010-04-23 03:44:55.474 113 13194.75 466.80 57082.18 88888.00 2010-04-23 03:44:56.474 113 13194.62 466.56 57081.93 88888.00 2010-04-23 03:44:57.474 113 13195.40 466.31 57082.30 88888.00 2010-04-23 03:44:58.474 113 13195.27 466.19 57081.32 88888.00 2010-04-23 03:44:59.474 113 13195.40 466.06 57082.30 88888.00 2010-04-23 03:45:00.474 113 13195.14 466.31 57081.44 88888.00 2010-04-23 03:45:01.474 113 13196.18 466.56 57081.20 88888.00 2010-04-23 03:45:02.474 113 13194.75 466.43 57081.20 88888.00 2010-04-23 03:45:03.474 113 13195.14 466.80 57081.44 88888.00 2010-04-23 03:45:04.474 113 13195.27 466.93 57080.95 88888.00 2010-04-23 03:45:05.474 113 13195.40 466.68 57081.20 88888.00 2010-04-23 03:45:06.474 113 13195.66 467.05 57081.44 88888.00 2010-04-23 03:45:07.474 113 13196.05 466.93 57081.57 88888.00 2010-04-23 03:45:08.474 113 13195.92 466.80 57081.07 88888.00 2010-04-23 03:45:09.474 113 13196.05 466.93 57080.95 88888.00 2010-04-23 03:45:10.474 113 13195.66 467.42 57080.95 88888.00 2010-04-23 03:45:11.474 113 13195.14 466.56 57080.95 88888.00 2010-04-23 03:45:12.474 113 13195.40 466.93 57081.69 88888.00 2010-04-23 03:45:13.474 113 13196.18 466.43 57081.57 88888.00 2010-04-23 03:45:14.474 113 13196.31 466.93 57080.83 88888.00 2010-04-23 03:45:15.474 113 13195.92 466.56 57081.69 88888.00 2010-04-23 03:45:16.474 113 13195.40 466.56 57080.83 88888.00 2010-04-23 03:45:17.474 113 13195.66 466.43 57081.32 88888.00 2010-04-23 03:45:18.474 113 13196.05 466.93 57081.32 88888.00 2010-04-23 03:45:19.474 113 13195.92 467.30 57081.93 88888.00 2010-04-23 03:45:20.474 113 13195.92 466.93 57081.07 88888.00 2010-04-23 03:45:21.474 113 13195.53 467.18 57081.20 88888.00 2010-04-23 03:45:22.474 113 13195.79 467.30 57080.71 88888.00 2010-04-23 03:45:23.474 113 13196.05 467.67 57081.07 88888.00 2010-04-23 03:45:24.474 113 13196.31 466.93 57080.95 88888.00 2010-04-23 03:45:25.474 113 13196.05 467.42 57081.07 88888.00 2010-04-23 03:45:26.474 113 13195.66 467.42 57080.71 88888.00 2010-04-23 03:45:27.474 113 13196.05 467.80 57081.44 88888.00 2010-04-23 03:45:28.474 113 13196.18 466.80 57080.83 88888.00 2010-04-23 03:45:29.474 113 13196.05 466.80 57080.71 88888.00 2010-04-23 03:45:30.474 113 13195.53 467.92 57081.44 88888.00 2010-04-23 03:45:31.474 113 13196.18 467.92 57081.44 88888.00 2010-04-23 03:45:32.474 113 13196.18 467.67 57080.71 88888.00 2010-04-23 03:45:33.474 113 13196.83 467.42 57080.71 88888.00 2010-04-23 03:45:34.474 113 13196.70 466.68 57080.83 88888.00 2010-04-23 03:45:35.474 113 13196.83 467.30 57081.07 88888.00 2010-04-23 03:45:36.474 113 13196.96 467.55 57080.59 88888.00 2010-04-23 03:45:37.474 113 13196.44 467.18 57081.20 88888.00 2010-04-23 03:45:38.474 113 13197.61 467.42 57080.71 88888.00 2010-04-23 03:45:39.474 113 13197.35 467.55 57081.07 88888.00 2010-04-23 03:45:40.474 113 13197.35 468.04 57080.95 88888.00 2010-04-23 03:45:41.474 113 13198.12 468.17 57081.44 88888.00 2010-04-23 03:45:42.474 113 13197.22 467.92 57080.95 88888.00 2010-04-23 03:45:43.474 113 13198.12 468.29 57081.20 88888.00 2010-04-23 03:45:44.474 113 13197.87 468.29 57081.81 88888.00 2010-04-23 03:45:45.474 113 13198.25 468.04 57080.59 88888.00 2010-04-23 03:45:46.474 113 13198.38 467.80 57081.93 88888.00 2010-04-23 03:45:47.474 113 13197.74 468.79 57081.44 88888.00 2010-04-23 03:45:48.474 113 13198.51 468.29 57081.44 88888.00 2010-04-23 03:45:49.474 113 13198.38 468.42 57081.93 88888.00 2010-04-23 03:45:50.474 113 13198.77 468.54 57081.69 88888.00 2010-04-23 03:45:51.474 113 13199.16 468.66 57081.57 88888.00 2010-04-23 03:45:52.474 113 13199.29 469.41 57082.18 88888.00 2010-04-23 03:45:53.474 113 13199.55 468.79 57082.42 88888.00 2010-04-23 03:45:54.474 113 13199.42 468.66 57081.57 88888.00 2010-04-23 03:45:55.474 113 13199.68 468.79 57082.30 88888.00 2010-04-23 03:45:56.474 113 13199.42 469.53 57081.81 88888.00 2010-04-23 03:45:57.474 113 13200.20 469.41 57082.66 88888.00 2010-04-23 03:45:58.474 113 13199.94 469.28 57082.05 88888.00 2010-04-23 03:45:59.474 113 13200.46 469.90 57082.05 88888.00 2010-04-23 03:46:00.474 113 13200.33 469.28 57082.18 88888.00 2010-04-23 03:46:01.474 113 13200.85 469.65 57082.18 88888.00 2010-04-23 03:46:02.474 113 13201.11 469.28 57082.30 88888.00 2010-04-23 03:46:03.474 113 13200.85 469.28 57082.54 88888.00 2010-04-23 03:46:04.474 113 13201.50 469.16 57081.81 88888.00 2010-04-23 03:46:05.474 113 13201.11 469.65 57082.91 88888.00 2010-04-23 03:46:06.474 113 13201.50 469.78 57082.66 88888.00 2010-04-23 03:46:07.474 113 13201.63 470.03 57082.79 88888.00 2010-04-23 03:46:08.474 113 13202.02 469.28 57082.30 88888.00 2010-04-23 03:46:09.474 113 13201.63 470.15 57082.66 88888.00 2010-04-23 03:46:10.474 113 13202.15 470.27 57082.79 88888.00 2010-04-23 03:46:11.474 113 13202.41 470.15 57082.54 88888.00 2010-04-23 03:46:12.474 113 13202.67 470.52 57083.28 88888.00 2010-04-23 03:46:13.474 113 13203.19 470.27 57083.16 88888.00 2010-04-23 03:46:14.474 113 13203.19 470.52 57082.54 88888.00 2010-04-23 03:46:15.474 113 13203.19 470.52 57083.52 88888.00 2010-04-23 03:46:16.474 113 13203.19 470.27 57083.52 88888.00 2010-04-23 03:46:17.474 113 13203.19 469.90 57083.28 88888.00 2010-04-23 03:46:18.474 113 13202.54 470.15 57083.52 88888.00 2010-04-23 03:46:19.474 113 13203.71 470.52 57083.52 88888.00 2010-04-23 03:46:20.474 113 13204.49 471.39 57084.01 88888.00 2010-04-23 03:46:21.474 113 13204.23 470.77 57084.50 88888.00 2010-04-23 03:46:22.474 113 13204.23 470.15 57083.52 88888.00 2010-04-23 03:46:23.474 113 13204.23 470.27 57084.38 88888.00 2010-04-23 03:46:24.474 113 13204.88 470.03 57083.64 88888.00 2010-04-23 03:46:25.474 113 13204.75 470.27 57084.87 88888.00 2010-04-23 03:46:26.474 113 13204.62 470.52 57084.13 88888.00 2010-04-23 03:46:27.474 113 13205.79 469.78 57084.13 88888.00 2010-04-23 03:46:28.474 113 13205.14 470.27 57084.01 88888.00 2010-04-23 03:46:29.474 113 13206.05 470.52 57084.50 88888.00 2010-04-23 03:46:30.474 113 13205.92 470.03 57084.25 88888.00 2010-04-23 03:46:31.474 113 13205.66 470.03 57084.38 88888.00 2010-04-23 03:46:32.474 113 13206.05 470.40 57084.50 88888.00 2010-04-23 03:46:33.474 113 13206.44 470.15 57084.38 88888.00 2010-04-23 03:46:34.474 113 13206.18 470.03 57085.23 88888.00 2010-04-23 03:46:35.474 113 13207.35 470.27 57084.62 88888.00 2010-04-23 03:46:36.474 113 13206.44 469.90 57085.23 88888.00 2010-04-23 03:46:37.474 113 13206.18 471.02 57085.11 88888.00 2010-04-23 03:46:38.474 113 13206.83 470.15 57084.50 88888.00 2010-04-23 03:46:39.474 113 13206.70 469.65 57084.74 88888.00 2010-04-23 03:46:40.474 113 13206.05 469.78 57085.11 88888.00 2010-04-23 03:46:41.474 113 13206.83 470.15 57084.74 88888.00 2010-04-23 03:46:42.474 113 13206.70 470.27 57085.23 88888.00 2010-04-23 03:46:43.474 113 13207.61 470.03 57085.84 88888.00 2010-04-23 03:46:44.474 113 13206.83 470.52 57084.99 88888.00 2010-04-23 03:46:45.474 113 13206.57 470.40 57084.87 88888.00 2010-04-23 03:46:46.474 113 13207.09 470.40 57085.36 88888.00 2010-04-23 03:46:47.474 113 13206.31 470.15 57085.36 88888.00 2010-04-23 03:46:48.474 113 13206.18 469.53 57084.87 88888.00 2010-04-23 03:46:49.474 113 13207.22 469.90 57085.60 88888.00 2010-04-23 03:46:50.474 113 13206.96 470.15 57085.72 88888.00 2010-04-23 03:46:51.474 113 13206.83 469.53 57085.36 88888.00 2010-04-23 03:46:52.474 113 13207.48 470.27 57085.72 88888.00 2010-04-23 03:46:53.474 113 13207.22 469.65 57084.99 88888.00 2010-04-23 03:46:54.474 113 13207.22 469.78 57085.84 88888.00 2010-04-23 03:46:55.474 113 13206.83 470.40 57086.09 88888.00 2010-04-23 03:46:56.474 113 13207.09 470.15 57085.96 88888.00 2010-04-23 03:46:57.474 113 13207.09 470.03 57086.09 88888.00 2010-04-23 03:46:58.474 113 13206.96 469.65 57086.09 88888.00 2010-04-23 03:46:59.474 113 13206.70 469.90 57086.33 88888.00 2010-04-23 03:47:00.474 113 13206.70 470.15 57086.46 88888.00 2010-04-23 03:47:01.474 113 13206.31 469.53 57086.09 88888.00 2010-04-23 03:47:02.474 113 13206.31 469.90 57086.70 88888.00 2010-04-23 03:47:03.474 113 13206.70 469.65 57086.33 88888.00 2010-04-23 03:47:04.474 113 13206.96 469.78 57086.21 88888.00 2010-04-23 03:47:05.474 113 13206.96 469.90 57086.58 88888.00 2010-04-23 03:47:06.474 113 13206.70 469.41 57086.33 88888.00 2010-04-23 03:47:07.474 113 13205.92 469.41 57085.72 88888.00 2010-04-23 03:47:08.474 113 13206.57 469.65 57085.96 88888.00 2010-04-23 03:47:09.474 113 13206.70 469.41 57085.48 88888.00 2010-04-23 03:47:10.474 113 13206.44 468.54 57086.21 88888.00 2010-04-23 03:47:11.474 113 13206.31 468.91 57085.96 88888.00 2010-04-23 03:47:12.474 113 13206.18 468.79 57086.33 88888.00 2010-04-23 03:47:13.474 113 13205.79 468.91 57086.46 88888.00 2010-04-23 03:47:14.474 113 13206.18 468.79 57086.21 88888.00 2010-04-23 03:47:15.474 113 13205.79 468.54 57086.70 88888.00 2010-04-23 03:47:16.474 113 13205.27 468.17 57086.58 88888.00 2010-04-23 03:47:17.474 113 13205.14 468.29 57085.96 88888.00 2010-04-23 03:47:18.474 113 13205.53 468.17 57086.09 88888.00 2010-04-23 03:47:19.474 113 13205.14 468.79 57086.09 88888.00 2010-04-23 03:47:20.474 113 13205.27 468.04 57086.21 88888.00 2010-04-23 03:47:21.474 113 13205.27 467.92 57086.33 88888.00 2010-04-23 03:47:22.474 113 13205.01 467.55 57085.96 88888.00 2010-04-23 03:47:23.474 113 13204.36 468.04 57085.60 88888.00 2010-04-23 03:47:24.474 113 13204.62 467.80 57085.60 88888.00 2010-04-23 03:47:25.474 113 13204.75 468.04 57085.48 88888.00 2010-04-23 03:47:26.474 113 13204.88 468.17 57085.60 88888.00 2010-04-23 03:47:27.474 113 13204.36 467.55 57085.84 88888.00 2010-04-23 03:47:28.474 113 13204.23 467.67 57085.11 88888.00 2010-04-23 03:47:29.474 113 13204.75 467.42 57085.36 88888.00 2010-04-23 03:47:30.474 113 13204.49 467.42 57085.48 88888.00 2010-04-23 03:47:31.474 113 13203.58 467.42 57085.11 88888.00 2010-04-23 03:47:32.474 113 13204.36 467.42 57086.21 88888.00 2010-04-23 03:47:33.474 113 13204.23 467.67 57085.11 88888.00 2010-04-23 03:47:34.474 113 13203.84 467.67 57085.23 88888.00 2010-04-23 03:47:35.474 113 13203.97 467.42 57084.74 88888.00 2010-04-23 03:47:36.474 113 13204.10 466.93 57085.48 88888.00 2010-04-23 03:47:37.474 113 13204.10 467.18 57084.50 88888.00 2010-04-23 03:47:38.474 113 13204.10 467.30 57085.72 88888.00 2010-04-23 03:47:39.474 113 13203.97 467.55 57084.87 88888.00 2010-04-23 03:47:40.474 113 13203.45 467.18 57084.99 88888.00 2010-04-23 03:47:41.474 113 13204.10 467.30 57084.62 88888.00 2010-04-23 03:47:42.474 113 13203.97 466.93 57084.99 88888.00 2010-04-23 03:47:43.474 113 13204.10 466.93 57084.25 88888.00 2010-04-23 03:47:44.474 113 13204.23 466.19 57084.50 88888.00 2010-04-23 03:47:45.474 113 13204.36 467.05 57084.13 88888.00 2010-04-23 03:47:46.474 113 13203.84 467.30 57084.13 88888.00 2010-04-23 03:47:47.474 113 13204.10 467.42 57084.74 88888.00 2010-04-23 03:47:48.474 113 13204.62 466.68 57083.89 88888.00 2010-04-23 03:47:49.474 113 13205.01 467.42 57084.50 88888.00 2010-04-23 03:47:50.474 113 13204.49 467.55 57084.62 88888.00 2010-04-23 03:47:51.474 113 13204.36 466.56 57084.50 88888.00 2010-04-23 03:47:52.473 113 13205.40 466.56 57083.77 88888.00 2010-04-23 03:47:53.473 113 13205.14 467.30 57084.50 88888.00 2010-04-23 03:47:54.473 113 13204.75 467.55 57084.50 88888.00 2010-04-23 03:47:55.473 113 13204.88 467.18 57084.25 88888.00 2010-04-23 03:47:56.473 113 13205.40 466.43 57084.25 88888.00 2010-04-23 03:47:57.473 113 13204.10 467.30 57083.89 88888.00 2010-04-23 03:47:58.473 113 13205.27 467.42 57083.64 88888.00 2010-04-23 03:47:59.473 113 13205.79 467.18 57083.89 88888.00 2010-04-23 03:48:00.473 113 13206.05 466.80 57084.62 88888.00 2010-04-23 03:48:01.473 113 13205.53 467.30 57084.25 88888.00 2010-04-23 03:48:02.473 113 13205.01 466.43 57084.50 88888.00 2010-04-23 03:48:03.473 113 13206.18 466.80 57083.77 88888.00 2010-04-23 03:48:04.473 113 13205.92 466.68 57084.38 88888.00 2010-04-23 03:48:05.473 113 13206.96 467.05 57083.77 88888.00 2010-04-23 03:48:06.473 113 13206.57 466.93 57084.13 88888.00 2010-04-23 03:48:07.473 113 13206.57 467.42 57083.40 88888.00 2010-04-23 03:48:08.473 113 13207.22 466.80 57083.77 88888.00 2010-04-23 03:48:09.473 113 13206.70 467.18 57084.38 88888.00 2010-04-23 03:48:10.473 113 13207.09 467.55 57084.01 88888.00 2010-04-23 03:48:11.473 113 13207.22 466.93 57084.13 88888.00 2010-04-23 03:48:12.473 113 13206.57 466.68 57084.13 88888.00 2010-04-23 03:48:13.473 113 13207.48 466.80 57084.01 88888.00 2010-04-23 03:48:14.473 113 13208.26 466.68 57084.62 88888.00 2010-04-23 03:48:15.473 113 13207.35 466.68 57084.50 88888.00 2010-04-23 03:48:16.473 113 13207.61 466.68 57084.62 88888.00 2010-04-23 03:48:17.473 113 13208.13 467.05 57084.25 88888.00 2010-04-23 03:48:18.473 113 13208.52 467.30 57084.74 88888.00 2010-04-23 03:48:19.473 113 13208.65 467.05 57084.62 88888.00 2010-04-23 03:48:20.473 113 13208.52 466.93 57084.87 88888.00 2010-04-23 03:48:21.473 113 13208.78 466.93 57084.74 88888.00 2010-04-23 03:48:22.473 113 13208.26 467.80 57084.01 88888.00 2010-04-23 03:48:23.473 113 13208.78 466.56 57084.74 88888.00 2010-04-23 03:48:24.473 113 13208.65 467.05 57085.36 88888.00 2010-04-23 03:48:25.473 113 13209.04 466.80 57085.11 88888.00 2010-04-23 03:48:26.473 113 13208.78 467.30 57084.99 88888.00 2010-04-23 03:48:27.473 113 13209.30 466.19 57085.11 88888.00 2010-04-23 03:48:28.473 113 13209.30 466.06 57084.99 88888.00 2010-04-23 03:48:29.473 113 13209.43 466.31 57084.87 88888.00 2010-04-23 03:48:30.473 113 13209.30 467.05 57084.74 88888.00 2010-04-23 03:48:31.473 113 13209.30 466.06 57084.50 88888.00 2010-04-23 03:48:32.473 113 13209.82 466.43 57084.99 88888.00 2010-04-23 03:48:33.473 113 13209.82 466.06 57085.11 88888.00 2010-04-23 03:48:34.473 113 13210.34 466.56 57085.23 88888.00 2010-04-23 03:48:35.473 113 13209.43 465.94 57084.50 88888.00 2010-04-23 03:48:36.473 113 13210.21 465.94 57084.99 88888.00 2010-04-23 03:48:37.473 113 13210.60 466.19 57084.99 88888.00 2010-04-23 03:48:38.473 113 13210.08 465.19 57085.48 88888.00 2010-04-23 03:48:39.473 113 13209.95 465.57 57085.48 88888.00 2010-04-23 03:48:40.473 113 13210.60 465.07 57085.48 88888.00 2010-04-23 03:48:41.473 113 13210.73 465.69 57085.60 88888.00 2010-04-23 03:48:42.473 113 13210.86 465.32 57085.96 88888.00 2010-04-23 03:48:43.473 113 13211.25 464.95 57085.60 88888.00 2010-04-23 03:48:44.473 113 13210.60 464.95 57085.60 88888.00 2010-04-23 03:48:45.473 113 13211.38 464.95 57084.99 88888.00 2010-04-23 03:48:46.473 113 13210.60 465.07 57085.96 88888.00 2010-04-23 03:48:47.473 113 13211.77 465.32 57085.72 88888.00 2010-04-23 03:48:48.473 113 13211.51 464.95 57084.74 88888.00 2010-04-23 03:48:49.473 113 13210.86 464.20 57085.60 88888.00 2010-04-23 03:48:50.473 113 13212.03 464.20 57085.23 88888.00 2010-04-23 03:48:51.473 113 13211.90 464.58 57085.72 88888.00 2010-04-23 03:48:52.473 113 13211.90 464.45 57085.60 88888.00 2010-04-23 03:48:53.473 113 13211.77 464.20 57085.60 88888.00 2010-04-23 03:48:54.473 113 13211.90 464.58 57085.60 88888.00 2010-04-23 03:48:55.473 113 13212.29 464.33 57085.48 88888.00 2010-04-23 03:48:56.473 113 13212.16 463.96 57085.72 88888.00 2010-04-23 03:48:57.473 113 13212.55 463.58 57085.60 88888.00 2010-04-23 03:48:58.473 113 13212.16 463.46 57085.48 88888.00 2010-04-23 03:48:59.473 113 13212.29 463.58 57086.09 88888.00 2010-04-23 03:49:00.473 113 13212.16 463.83 57086.09 88888.00 2010-04-23 03:49:01.473 113 13212.68 463.58 57086.46 88888.00 2010-04-23 03:49:02.473 113 13213.33 463.09 57084.87 88888.00 2010-04-23 03:49:03.473 113 13212.94 462.97 57085.48 88888.00 2010-04-23 03:49:04.473 113 13212.03 462.97 57085.48 88888.00 2010-04-23 03:49:05.473 113 13212.94 463.71 57085.48 88888.00 2010-04-23 03:49:06.473 113 13212.68 463.46 57085.84 88888.00 2010-04-23 03:49:07.473 113 13212.81 463.46 57085.60 88888.00 2010-04-23 03:49:08.473 113 13212.68 463.09 57085.96 88888.00 2010-04-23 03:49:09.473 113 13213.07 462.72 57085.60 88888.00 2010-04-23 03:49:10.473 113 13213.07 462.59 57084.87 88888.00 2010-04-23 03:49:11.473 113 13213.46 462.22 57086.46 88888.00 2010-04-23 03:49:12.473 113 13213.72 462.97 57085.72 88888.00 2010-04-23 03:49:13.473 113 13213.98 463.09 57085.36 88888.00 2010-04-23 03:49:14.473 113 13213.20 462.72 57086.21 88888.00 2010-04-23 03:49:15.473 113 13214.11 462.35 57085.96 88888.00 2010-04-23 03:49:16.473 113 13213.46 462.22 57086.21 88888.00 2010-04-23 03:49:17.473 113 13213.20 462.35 57085.96 88888.00 2010-04-23 03:49:18.473 113 13213.20 462.22 57086.33 88888.00 2010-04-23 03:49:19.473 113 13213.33 461.60 57086.09 88888.00 2010-04-23 03:49:20.473 113 13213.07 461.60 57085.48 88888.00 2010-04-23 03:49:21.473 113 13213.20 461.73 57085.60 88888.00 2010-04-23 03:49:22.473 113 13213.33 461.36 57085.36 88888.00 2010-04-23 03:49:23.473 113 13212.94 461.36 57085.60 88888.00 2010-04-23 03:49:24.473 113 13213.20 460.86 57085.84 88888.00 2010-04-23 03:49:25.473 113 13212.94 460.98 57086.09 88888.00 2010-04-23 03:49:26.473 113 13213.46 461.23 57086.21 88888.00 2010-04-23 03:49:27.473 113 13213.33 461.36 57085.72 88888.00 2010-04-23 03:49:28.473 113 13213.59 461.11 57086.09 88888.00 2010-04-23 03:49:29.473 113 13213.59 461.97 57085.60 88888.00 2010-04-23 03:49:30.473 113 13213.72 460.61 57085.84 88888.00 2010-04-23 03:49:31.473 113 13213.33 460.61 57085.96 88888.00 2010-04-23 03:49:32.473 113 13212.68 460.86 57086.58 88888.00 2010-04-23 03:49:33.473 113 13213.72 461.11 57085.48 88888.00 2010-04-23 03:49:34.473 113 13213.33 460.49 57085.36 88888.00 2010-04-23 03:49:35.473 113 13213.07 460.61 57085.11 88888.00 2010-04-23 03:49:36.473 113 13213.33 460.24 57085.84 88888.00 2010-04-23 03:49:37.473 113 13212.55 459.87 57085.48 88888.00 2010-04-23 03:49:38.473 113 13213.20 459.37 57084.99 88888.00 2010-04-23 03:49:39.473 113 13212.68 460.49 57085.84 88888.00 2010-04-23 03:49:40.473 113 13213.59 460.12 57085.36 88888.00 2010-04-23 03:49:41.473 113 13213.46 459.87 57085.23 88888.00 2010-04-23 03:49:42.473 113 13213.59 459.62 57085.36 88888.00 2010-04-23 03:49:43.473 113 13212.42 460.36 57085.96 88888.00 2010-04-23 03:49:44.473 113 13213.46 459.62 57085.23 88888.00 2010-04-23 03:49:45.473 113 13212.81 459.50 57085.48 88888.00 2010-04-23 03:49:46.473 113 13213.20 459.50 57085.11 88888.00 2010-04-23 03:49:47.473 113 13212.29 459.62 57085.36 88888.00 2010-04-23 03:49:48.473 113 13212.81 459.13 57084.99 88888.00 2010-04-23 03:49:49.473 113 13212.94 459.75 57085.23 88888.00 2010-04-23 03:49:50.473 113 13212.94 459.13 57085.48 88888.00 2010-04-23 03:49:51.473 113 13212.42 459.00 57085.36 88888.00 2010-04-23 03:49:52.473 113 13213.20 459.50 57084.87 88888.00 2010-04-23 03:49:53.473 113 13211.90 458.63 57084.74 88888.00 2010-04-23 03:49:54.473 113 13212.42 459.62 57084.74 88888.00 2010-04-23 03:49:55.473 113 13212.55 459.13 57085.11 88888.00 2010-04-23 03:49:56.473 113 13212.55 458.75 57085.48 88888.00 2010-04-23 03:49:57.473 113 13211.90 458.88 57085.96 88888.00 2010-04-23 03:49:58.473 113 13212.03 458.63 57085.36 88888.00 2010-04-23 03:49:59.473 113 13211.90 458.75 57084.99 88888.00 2010-04-23 03:50:00.473 113 13212.81 458.51 57085.48 88888.00 2010-04-23 03:50:01.473 113 13212.16 459.00 57085.23 88888.00 2010-04-23 03:50:02.473 113 13210.99 458.38 57085.60 88888.00 2010-04-23 03:50:03.473 113 13212.03 458.75 57084.99 88888.00 2010-04-23 03:50:04.473 113 13211.64 458.75 57084.74 88888.00 2010-04-23 03:50:05.473 113 13211.38 458.38 57085.23 88888.00 2010-04-23 03:50:06.473 113 13211.77 458.75 57084.74 88888.00 2010-04-23 03:50:07.473 113 13211.64 458.51 57084.99 88888.00 2010-04-23 03:50:08.473 113 13212.03 459.25 57084.62 88888.00 2010-04-23 03:50:09.473 113 13211.77 458.63 57084.62 88888.00 2010-04-23 03:50:10.473 113 13211.12 458.38 57085.48 88888.00 2010-04-23 03:50:11.473 113 13211.77 458.38 57084.99 88888.00 2010-04-23 03:50:12.473 113 13211.12 458.38 57084.99 88888.00 2010-04-23 03:50:13.473 113 13211.25 458.38 57084.74 88888.00 2010-04-23 03:50:14.473 113 13211.38 458.01 57084.62 88888.00 2010-04-23 03:50:15.473 113 13211.77 458.01 57084.25 88888.00 2010-04-23 03:50:16.473 113 13211.38 458.51 57084.38 88888.00 2010-04-23 03:50:17.473 113 13211.12 457.89 57084.74 88888.00 2010-04-23 03:50:18.473 113 13211.12 458.51 57084.74 88888.00 2010-04-23 03:50:19.473 113 13211.12 458.88 57084.99 88888.00 2010-04-23 03:50:20.473 113 13211.64 458.51 57084.25 88888.00 2010-04-23 03:50:21.473 113 13210.99 458.88 57084.99 88888.00 2010-04-23 03:50:22.473 113 13210.60 458.14 57085.36 88888.00 2010-04-23 03:50:23.473 113 13210.60 457.27 57085.48 88888.00 2010-04-23 03:50:24.473 113 13211.12 457.64 57084.99 88888.00 2010-04-23 03:50:25.473 113 13211.12 457.76 57084.62 88888.00 2010-04-23 03:50:26.473 113 13211.12 458.26 57085.36 88888.00 2010-04-23 03:50:27.473 113 13210.73 457.64 57085.11 88888.00 2010-04-23 03:50:28.473 113 13210.73 457.39 57084.99 88888.00 2010-04-23 03:50:29.473 113 13210.86 457.02 57085.36 88888.00 2010-04-23 03:50:30.473 113 13210.47 457.27 57084.87 88888.00 2010-04-23 03:50:31.473 113 13210.60 457.64 57084.38 88888.00 2010-04-23 03:50:32.473 113 13210.34 458.01 57085.11 88888.00 2010-04-23 03:50:33.473 113 13210.34 457.52 57084.25 88888.00 2010-04-23 03:50:34.473 113 13209.95 457.64 57084.87 88888.00 2010-04-23 03:50:35.473 113 13209.56 457.27 57084.25 88888.00 2010-04-23 03:50:36.473 113 13209.82 456.77 57084.87 88888.00 2010-04-23 03:50:37.473 113 13209.17 457.02 57084.13 88888.00 2010-04-23 03:50:38.473 113 13209.82 456.65 57084.25 88888.00 2010-04-23 03:50:39.473 113 13209.69 456.40 57083.64 88888.00 2010-04-23 03:50:40.473 113 13209.04 456.77 57084.13 88888.00 2010-04-23 03:50:41.473 113 13209.04 456.53 57084.13 88888.00 2010-04-23 03:50:42.473 113 13208.91 456.28 57083.77 88888.00 2010-04-23 03:50:43.473 113 13208.78 456.65 57083.28 88888.00 2010-04-23 03:50:44.473 113 13209.04 455.91 57084.38 88888.00 2010-04-23 03:50:45.473 113 13208.65 456.90 57083.03 88888.00 2010-04-23 03:50:46.473 113 13208.13 455.66 57083.03 88888.00 2010-04-23 03:50:47.473 113 13207.74 455.53 57083.40 88888.00 2010-04-23 03:50:48.473 113 13207.48 455.66 57083.28 88888.00 2010-04-23 03:50:49.473 113 13207.87 456.03 57083.89 88888.00 2010-04-23 03:50:50.473 113 13207.09 456.40 57083.16 88888.00 2010-04-23 03:50:51.473 113 13208.00 455.66 57083.03 88888.00 2010-04-23 03:50:52.473 113 13207.35 455.41 57084.13 88888.00 2010-04-23 03:50:53.473 113 13207.22 455.41 57083.28 88888.00 2010-04-23 03:50:54.473 113 13206.96 455.16 57083.03 88888.00 2010-04-23 03:50:55.473 113 13206.05 455.29 57082.79 88888.00 2010-04-23 03:50:56.473 113 13206.44 455.16 57083.16 88888.00 2010-04-23 03:50:57.473 113 13206.31 455.29 57083.03 88888.00 2010-04-23 03:50:58.473 113 13206.31 455.29 57082.30 88888.00 2010-04-23 03:50:59.473 113 13205.92 454.54 57082.91 88888.00 2010-04-23 03:51:00.473 113 13205.66 455.29 57082.91 88888.00 2010-04-23 03:51:01.473 113 13205.66 455.04 57082.42 88888.00 2010-04-23 03:51:02.473 113 13204.75 454.67 57082.66 88888.00 2010-04-23 03:51:03.473 113 13205.27 454.79 57082.30 88888.00 2010-04-23 03:51:04.473 113 13205.79 454.79 57082.66 88888.00 2010-04-23 03:51:05.473 113 13204.23 454.92 57082.54 88888.00 2010-04-23 03:51:06.473 113 13204.49 454.30 57081.44 88888.00 2010-04-23 03:51:07.473 113 13204.62 453.68 57082.18 88888.00 2010-04-23 03:51:08.473 113 13204.75 453.92 57082.42 88888.00 2010-04-23 03:51:09.473 113 13203.71 453.68 57081.44 88888.00 2010-04-23 03:51:10.473 113 13203.71 454.17 57082.79 88888.00 2010-04-23 03:51:11.473 113 13203.58 454.67 57082.42 88888.00 2010-04-23 03:51:12.473 113 13203.58 454.30 57082.18 88888.00 2010-04-23 03:51:13.473 113 13202.93 453.92 57082.18 88888.00 2010-04-23 03:51:14.473 113 13203.19 454.42 57082.30 88888.00 2010-04-23 03:51:15.473 113 13203.19 453.92 57081.32 88888.00 2010-04-23 03:51:16.473 113 13202.93 453.92 57081.20 88888.00 2010-04-23 03:51:17.473 113 13203.58 453.68 57081.20 88888.00 2010-04-23 03:51:18.473 113 13202.67 453.68 57081.44 88888.00 2010-04-23 03:51:19.473 113 13202.28 453.80 57081.20 88888.00 2010-04-23 03:51:20.473 113 13201.89 452.93 57080.71 88888.00 2010-04-23 03:51:21.473 113 13202.41 453.55 57080.71 88888.00 2010-04-23 03:51:22.473 113 13201.50 453.43 57080.83 88888.00 2010-04-23 03:51:23.473 113 13202.41 453.06 57081.32 88888.00 2010-04-23 03:51:24.473 113 13200.85 452.69 57080.22 88888.00 2010-04-23 03:51:25.473 113 13201.24 453.06 57080.71 88888.00 2010-04-23 03:51:26.473 113 13200.72 453.68 57081.07 88888.00 2010-04-23 03:51:27.473 113 13200.85 452.56 57079.61 88888.00 2010-04-23 03:51:28.473 113 13200.20 453.06 57080.95 88888.00 2010-04-23 03:51:29.473 113 13200.72 453.43 57080.10 88888.00 2010-04-23 03:51:30.473 113 13199.81 452.93 57079.85 88888.00 2010-04-23 03:51:31.473 113 13200.46 452.56 57079.61 88888.00 2010-04-23 03:51:32.473 113 13199.03 452.81 57079.73 88888.00 2010-04-23 03:51:33.473 113 13200.46 453.18 57080.10 88888.00 2010-04-23 03:51:34.473 113 13199.81 452.93 57079.49 88888.00 2010-04-23 03:51:35.473 113 13199.03 452.69 57079.61 88888.00 2010-04-23 03:51:36.473 113 13198.90 452.31 57079.12 88888.00 2010-04-23 03:51:37.473 113 13199.16 452.81 57079.00 88888.00 2010-04-23 03:51:38.473 113 13198.64 451.94 57079.24 88888.00 2010-04-23 03:51:39.473 113 13198.25 452.07 57079.12 88888.00 2010-04-23 03:51:40.473 113 13198.25 451.94 57079.49 88888.00 2010-04-23 03:51:41.473 113 13198.00 452.19 57078.75 88888.00 2010-04-23 03:51:42.473 113 13198.25 452.19 57078.88 88888.00 2010-04-23 03:51:43.473 113 13198.25 452.31 57078.88 88888.00 2010-04-23 03:51:44.473 113 13197.09 451.69 57078.88 88888.00 2010-04-23 03:51:45.473 113 13197.48 452.44 57077.90 88888.00 2010-04-23 03:51:46.473 113 13197.74 452.44 57078.14 88888.00 2010-04-23 03:51:47.473 113 13197.35 452.69 57078.63 88888.00 2010-04-23 03:51:48.473 113 13197.48 452.44 57077.53 88888.00 2010-04-23 03:51:49.473 113 13197.22 452.31 57078.14 88888.00 2010-04-23 03:51:50.473 113 13196.96 452.31 57078.27 88888.00 2010-04-23 03:51:51.473 113 13196.70 451.69 57077.53 88888.00 2010-04-23 03:51:52.473 113 13196.57 452.56 57077.90 88888.00 2010-04-23 03:51:53.473 113 13196.83 451.82 57077.90 88888.00 2010-04-23 03:51:54.473 113 13195.92 452.07 57078.27 88888.00 2010-04-23 03:51:55.473 113 13196.44 452.44 57078.14 88888.00 2010-04-23 03:51:56.473 113 13196.44 452.19 57077.53 88888.00 2010-04-23 03:51:57.473 113 13196.18 451.69 57077.65 88888.00 2010-04-23 03:51:58.473 113 13196.44 451.94 57077.90 88888.00 2010-04-23 03:51:59.473 113 13195.92 452.69 57077.90 88888.00 2010-04-23 03:52:00.473 113 13196.57 452.31 57077.29 88888.00 2010-04-23 03:52:01.473 113 13195.92 451.94 57077.65 88888.00 2010-04-23 03:52:02.473 113 13195.92 451.94 57077.29 88888.00 2010-04-23 03:52:03.473 113 13196.05 451.94 57077.29 88888.00 2010-04-23 03:52:04.473 113 13196.44 452.69 57077.41 88888.00 2010-04-23 03:52:05.473 113 13195.79 452.56 57076.43 88888.00 2010-04-23 03:52:06.473 113 13195.79 451.57 57076.92 88888.00 2010-04-23 03:52:07.473 113 13196.18 452.44 57077.29 88888.00 2010-04-23 03:52:08.473 113 13195.92 452.31 57076.31 88888.00 2010-04-23 03:52:09.473 113 13196.18 451.82 57077.29 88888.00 2010-04-23 03:52:10.473 113 13195.66 452.19 57077.04 88888.00 2010-04-23 03:52:11.473 113 13195.92 452.56 57076.92 88888.00 2010-04-23 03:52:12.473 113 13196.18 452.07 57077.04 88888.00 2010-04-23 03:52:13.473 113 13196.18 452.56 57076.80 88888.00 2010-04-23 03:52:14.473 113 13195.92 452.81 57076.92 88888.00 2010-04-23 03:52:15.473 113 13195.27 452.44 57077.04 88888.00 2010-04-23 03:52:16.473 113 13196.18 452.56 57076.55 88888.00 2010-04-23 03:52:17.473 113 13195.40 452.81 57076.80 88888.00 2010-04-23 03:52:18.473 113 13195.66 452.93 57077.16 88888.00 2010-04-23 03:52:19.473 113 13196.05 452.19 57076.92 88888.00 2010-04-23 03:52:20.473 113 13196.18 452.69 57077.04 88888.00 2010-04-23 03:52:21.473 113 13196.05 453.30 57076.92 88888.00 2010-04-23 03:52:22.473 113 13196.31 452.69 57076.43 88888.00 2010-04-23 03:52:23.473 113 13196.05 452.93 57076.43 88888.00 2010-04-23 03:52:24.473 113 13196.44 453.55 57077.16 88888.00 2010-04-23 03:52:25.473 113 13196.57 452.69 57076.68 88888.00 2010-04-23 03:52:26.473 113 13196.31 453.43 57076.80 88888.00 2010-04-23 03:52:27.473 113 13196.05 452.81 57076.68 88888.00 2010-04-23 03:52:28.473 113 13197.09 452.44 57077.29 88888.00 2010-04-23 03:52:29.473 113 13196.83 453.06 57077.29 88888.00 2010-04-23 03:52:30.473 113 13197.48 452.56 57077.04 88888.00 2010-04-23 03:52:31.473 113 13196.96 453.68 57077.41 88888.00 2010-04-23 03:52:32.473 113 13196.44 453.43 57077.77 88888.00 2010-04-23 03:52:33.473 113 13195.79 453.55 57077.77 88888.00 2010-04-23 03:52:34.473 113 13196.44 454.17 57078.02 88888.00 2010-04-23 03:52:35.473 113 13196.44 453.06 57077.65 88888.00 2010-04-23 03:52:36.473 113 13196.96 453.80 57078.39 88888.00 2010-04-23 03:52:37.473 113 13197.09 453.68 57078.63 88888.00 2010-04-23 03:52:38.473 113 13196.96 453.80 57078.39 88888.00 2010-04-23 03:52:39.473 113 13197.09 453.80 57078.63 88888.00 2010-04-23 03:52:40.473 113 13195.79 453.55 57080.34 88888.00 2010-04-23 03:52:41.473 113 13196.70 453.30 57079.24 88888.00 2010-04-23 03:52:42.473 113 13197.09 453.30 57078.63 88888.00 2010-04-23 03:52:43.473 113 13196.70 453.30 57078.02 88888.00 2010-04-23 03:52:44.473 113 13196.31 452.81 57078.51 88888.00 2010-04-23 03:52:45.473 113 13196.44 453.68 57078.14 88888.00 2010-04-23 03:52:46.473 113 13197.09 453.18 57077.90 88888.00 2010-04-23 03:52:47.473 113 13196.96 453.68 57078.02 88888.00 2010-04-23 03:52:48.473 113 13196.44 452.56 57078.39 88888.00 2010-04-23 03:52:49.473 113 13196.96 453.06 57077.77 88888.00 2010-04-23 03:52:50.473 113 13196.31 453.80 57078.39 88888.00 2010-04-23 03:52:51.473 113 13197.35 453.18 57079.00 88888.00 2010-04-23 03:52:52.473 113 13197.09 452.81 57078.63 88888.00 2010-04-23 03:52:53.473 113 13195.79 453.06 57079.24 88888.00 2010-04-23 03:52:54.473 113 13197.09 452.81 57078.14 88888.00 2010-04-23 03:52:55.473 113 13196.57 452.56 57077.90 88888.00 2010-04-23 03:52:56.473 113 13197.09 452.69 57078.27 88888.00 2010-04-23 03:52:57.473 113 13196.31 453.18 57079.00 88888.00 2010-04-23 03:52:58.473 113 13196.44 452.56 57078.88 88888.00 2010-04-23 03:52:59.473 113 13196.96 452.93 57078.63 88888.00 2010-04-23 03:53:00.473 113 13196.31 452.56 57078.63 88888.00 2010-04-23 03:53:01.473 113 13196.83 452.56 57078.14 88888.00 2010-04-23 03:53:02.473 113 13196.31 452.93 57078.14 88888.00 2010-04-23 03:53:03.473 113 13196.44 453.18 57078.14 88888.00 2010-04-23 03:53:04.473 113 13197.09 452.44 57079.24 88888.00 2010-04-23 03:53:05.473 113 13196.83 452.44 57078.27 88888.00 2010-04-23 03:53:06.473 113 13196.70 451.94 57078.63 88888.00 2010-04-23 03:53:07.473 113 13196.18 452.69 57077.90 88888.00 2010-04-23 03:53:08.473 113 13197.35 452.81 57078.51 88888.00 2010-04-23 03:53:09.473 113 13196.96 452.19 57078.51 88888.00 2010-04-23 03:53:10.473 113 13196.70 453.18 57078.88 88888.00 2010-04-23 03:53:11.473 113 13196.70 451.45 57079.00 88888.00 2010-04-23 03:53:12.473 113 13196.83 451.82 57079.24 88888.00 2010-04-23 03:53:13.473 113 13196.70 452.56 57078.63 88888.00 2010-04-23 03:53:14.473 113 13197.35 452.07 57079.36 88888.00 2010-04-23 03:53:15.473 113 13196.70 451.69 57079.00 88888.00 2010-04-23 03:53:16.473 113 13196.96 451.45 57079.00 88888.00 2010-04-23 03:53:17.473 113 13196.83 452.19 57078.75 88888.00 2010-04-23 03:53:18.473 113 13197.61 451.94 57079.00 88888.00 2010-04-23 03:53:19.473 113 13196.83 451.20 57079.49 88888.00 2010-04-23 03:53:20.473 113 13197.74 451.57 57078.75 88888.00 2010-04-23 03:53:21.473 113 13197.35 451.57 57078.88 88888.00 2010-04-23 03:53:22.473 113 13197.35 451.94 57079.73 88888.00 2010-04-23 03:53:23.473 113 13197.22 451.69 57078.75 88888.00 2010-04-23 03:53:24.473 113 13197.09 451.57 57078.88 88888.00 2010-04-23 03:53:25.473 113 13197.22 451.82 57078.63 88888.00 2010-04-23 03:53:26.473 113 13197.22 451.69 57077.90 88888.00 2010-04-23 03:53:27.473 113 13196.83 451.57 57078.63 88888.00 2010-04-23 03:53:28.473 113 13197.09 451.32 57079.36 88888.00 2010-04-23 03:53:29.473 113 13197.74 451.32 57079.00 88888.00 2010-04-23 03:53:30.473 113 13196.31 450.83 57078.88 88888.00 2010-04-23 03:53:31.473 113 13197.09 450.70 57078.88 88888.00 2010-04-23 03:53:32.473 113 13197.61 450.58 57079.12 88888.00 2010-04-23 03:53:33.473 113 13197.87 450.83 57079.00 88888.00 2010-04-23 03:53:34.473 113 13197.61 451.57 57078.39 88888.00 2010-04-23 03:53:35.473 113 13196.57 450.58 57078.51 88888.00 2010-04-23 03:53:36.473 113 13197.22 451.32 57079.73 88888.00 2010-04-23 03:53:37.473 113 13196.70 450.33 57079.36 88888.00 2010-04-23 03:53:38.473 113 13196.31 450.33 57079.24 88888.00 2010-04-23 03:53:39.473 113 13197.35 449.59 57078.27 88888.00 2010-04-23 03:53:40.473 113 13196.18 449.96 57078.88 88888.00 2010-04-23 03:53:41.473 113 13196.70 450.46 57079.12 88888.00 2010-04-23 03:53:42.473 113 13195.66 450.21 57078.51 88888.00 2010-04-23 03:53:43.473 113 13196.44 449.84 57078.88 88888.00 2010-04-23 03:53:44.473 113 13196.05 449.71 57079.24 88888.00 2010-04-23 03:53:45.473 113 13196.18 449.59 57078.88 88888.00 2010-04-23 03:53:46.473 113 13195.79 449.09 57078.02 88888.00 2010-04-23 03:53:47.473 113 13196.18 449.09 57078.63 88888.00 2010-04-23 03:53:48.473 113 13195.40 448.35 57078.75 88888.00 2010-04-23 03:53:49.473 113 13195.40 448.97 57078.27 88888.00 2010-04-23 03:53:50.473 113 13195.14 449.22 57078.75 88888.00 2010-04-23 03:53:51.473 113 13195.01 448.72 57078.63 88888.00 2010-04-23 03:53:52.473 113 13195.01 448.85 57077.77 88888.00 2010-04-23 03:53:53.473 113 13194.49 447.98 57077.65 88888.00 2010-04-23 03:53:54.473 113 13194.36 448.10 57078.51 88888.00 2010-04-23 03:53:55.473 113 13194.62 448.35 57078.02 88888.00 2010-04-23 03:53:56.473 113 13194.62 447.86 57078.27 88888.00 2010-04-23 03:53:57.473 113 13194.36 447.98 57077.90 88888.00 2010-04-23 03:53:58.473 113 13194.62 448.23 57078.63 88888.00 2010-04-23 03:53:59.473 113 13194.36 447.11 57077.53 88888.00 2010-04-23 03:54:00.473 113 13194.10 447.86 57077.41 88888.00 2010-04-23 03:54:01.473 113 13193.32 448.10 57077.90 88888.00 2010-04-23 03:54:02.473 113 13193.45 447.36 57076.55 88888.00 2010-04-23 03:54:03.473 113 13192.80 446.99 57077.29 88888.00 2010-04-23 03:54:04.473 113 13193.32 446.86 57078.14 88888.00 2010-04-23 03:54:05.473 113 13193.19 447.73 57077.04 88888.00 2010-04-23 03:54:06.473 113 13193.19 446.62 57077.53 88888.00 2010-04-23 03:54:07.473 113 13192.67 447.11 57077.90 88888.00 2010-04-23 03:54:08.473 113 13192.67 446.37 57076.43 88888.00 2010-04-23 03:54:09.473 113 13192.15 446.49 57076.92 88888.00 2010-04-23 03:54:10.473 113 13192.28 446.25 57076.31 88888.00 2010-04-23 03:54:11.473 113 13191.50 445.63 57076.06 88888.00 2010-04-23 03:54:12.473 113 13191.89 445.50 57076.80 88888.00 2010-04-23 03:54:13.473 113 13191.63 445.75 57076.18 88888.00 2010-04-23 03:54:14.473 113 13191.50 445.75 57076.18 88888.00 2010-04-23 03:54:15.473 113 13190.98 445.50 57076.06 88888.00 2010-04-23 03:54:16.473 113 13191.11 445.38 57076.06 88888.00 2010-04-23 03:54:17.473 113 13191.50 445.38 57075.70 88888.00 2010-04-23 03:54:18.473 113 13190.46 444.64 57075.33 88888.00 2010-04-23 03:54:19.473 113 13190.85 445.01 57075.09 88888.00 2010-04-23 03:54:20.473 113 13190.33 444.76 57075.33 88888.00 2010-04-23 03:54:21.473 113 13189.94 444.26 57075.70 88888.00 2010-04-23 03:54:22.473 113 13190.85 445.25 57075.21 88888.00 2010-04-23 03:54:23.473 113 13189.81 444.64 57075.21 88888.00 2010-04-23 03:54:24.473 113 13189.81 443.64 57075.57 88888.00 2010-04-23 03:54:25.473 113 13189.81 444.51 57074.96 88888.00 2010-04-23 03:54:26.473 113 13189.03 443.77 57074.96 88888.00 2010-04-23 03:54:27.473 113 13189.68 444.39 57074.84 88888.00 2010-04-23 03:54:28.473 113 13189.42 443.52 57075.33 88888.00 2010-04-23 03:54:29.473 113 13189.94 443.40 57075.33 88888.00 2010-04-23 03:54:30.473 113 13189.29 444.14 57074.35 88888.00 2010-04-23 03:54:31.473 113 13188.64 444.14 57075.21 88888.00 2010-04-23 03:54:32.473 113 13189.42 444.14 57074.47 88888.00 2010-04-23 03:54:33.473 113 13189.03 443.40 57074.60 88888.00 2010-04-23 03:54:34.473 113 13188.77 443.27 57074.47 88888.00 2010-04-23 03:54:35.473 113 13188.64 443.52 57074.35 88888.00 2010-04-23 03:54:36.473 113 13188.77 443.27 57074.11 88888.00 2010-04-23 03:54:37.473 113 13188.51 443.27 57074.47 88888.00 2010-04-23 03:54:38.473 113 13188.51 442.65 57074.84 88888.00 2010-04-23 03:54:39.473 113 13187.86 442.90 57074.11 88888.00 2010-04-23 03:54:40.473 113 13188.25 442.90 57074.23 88888.00 2010-04-23 03:54:41.473 113 13188.90 442.03 57073.98 88888.00 2010-04-23 03:54:42.473 113 13188.25 442.78 57074.72 88888.00 2010-04-23 03:54:43.473 113 13188.38 442.78 57074.23 88888.00 2010-04-23 03:54:44.473 113 13188.51 442.78 57073.74 88888.00 2010-04-23 03:54:45.473 113 13187.99 442.78 57074.23 88888.00 2010-04-23 03:54:46.473 113 13188.12 442.03 57074.47 88888.00 2010-04-23 03:54:47.473 113 13187.99 442.78 57073.62 88888.00 2010-04-23 03:54:48.473 113 13188.12 442.16 57074.60 88888.00 2010-04-23 03:54:49.473 113 13188.64 442.28 57073.86 88888.00 2010-04-23 03:54:50.473 113 13188.77 442.53 57073.62 88888.00 2010-04-23 03:54:51.473 113 13189.03 441.91 57073.74 88888.00 2010-04-23 03:54:52.473 113 13188.64 442.03 57073.38 88888.00 2010-04-23 03:54:53.473 113 13188.12 441.54 57073.50 88888.00 2010-04-23 03:54:54.473 113 13188.12 442.03 57073.38 88888.00 2010-04-23 03:54:55.473 113 13187.86 441.04 57073.50 88888.00 2010-04-23 03:54:56.473 113 13187.99 441.91 57073.38 88888.00 2010-04-23 03:54:57.473 113 13188.12 441.41 57073.62 88888.00 2010-04-23 03:54:58.473 113 13187.73 441.29 57073.38 88888.00 2010-04-23 03:54:59.473 113 13187.73 441.29 57073.01 88888.00 2010-04-23 03:55:00.473 113 13187.60 441.54 57073.25 88888.00 2010-04-23 03:55:01.473 113 13187.60 441.29 57072.88 88888.00 2010-04-23 03:55:02.473 113 13187.21 440.67 57073.25 88888.00 2010-04-23 03:55:03.473 113 13187.21 441.04 57072.64 88888.00 2010-04-23 03:55:04.473 113 13186.95 441.54 57073.13 88888.00 2010-04-23 03:55:05.473 113 13187.21 441.04 57072.64 88888.00 2010-04-23 03:55:06.473 113 13186.69 441.17 57073.50 88888.00 2010-04-23 03:55:07.473 113 13187.47 441.29 57073.50 88888.00 2010-04-23 03:55:08.473 113 13186.82 440.80 57073.01 88888.00 2010-04-23 03:55:09.473 113 13186.04 440.05 57072.88 88888.00 2010-04-23 03:55:10.473 113 13186.30 441.04 57072.88 88888.00 2010-04-23 03:55:11.473 113 13186.30 440.92 57073.01 88888.00 2010-04-23 03:55:12.473 113 13186.69 440.55 57072.64 88888.00 2010-04-23 03:55:13.473 113 13185.91 440.42 57072.88 88888.00 2010-04-23 03:55:14.473 113 13186.17 440.42 57072.27 88888.00 2010-04-23 03:55:15.473 113 13186.17 440.30 57072.88 88888.00 2010-04-23 03:55:16.473 113 13185.91 440.55 57072.64 88888.00 2010-04-23 03:55:17.473 113 13185.78 440.92 57072.39 88888.00 2010-04-23 03:55:18.473 113 13186.30 439.68 57072.52 88888.00 2010-04-23 03:55:19.473 113 13185.39 440.18 57072.88 88888.00 2010-04-23 03:55:20.473 113 13185.26 440.92 57072.76 88888.00 2010-04-23 03:55:21.473 113 13185.65 440.05 57072.27 88888.00 2010-04-23 03:55:22.473 113 13185.52 439.43 57073.13 88888.00 2010-04-23 03:55:23.473 113 13184.48 440.18 57072.27 88888.00 2010-04-23 03:55:24.473 113 13185.00 439.56 57072.52 88888.00 2010-04-23 03:55:25.473 113 13184.61 440.18 57072.64 88888.00 2010-04-23 03:55:26.473 113 13185.78 439.68 57072.52 88888.00 2010-04-23 03:55:27.473 113 13185.00 439.93 57072.03 88888.00 2010-04-23 03:55:28.473 113 13185.13 440.30 57072.27 88888.00 2010-04-23 03:55:29.473 113 13185.39 440.30 57071.91 88888.00 2010-04-23 03:55:30.473 113 13185.39 440.30 57072.15 88888.00 2010-04-23 03:55:31.473 113 13183.83 439.80 57072.39 88888.00 2010-04-23 03:55:32.473 113 13183.96 439.43 57071.79 88888.00 2010-04-23 03:55:33.473 113 13184.87 439.43 57071.66 88888.00 2010-04-23 03:55:34.473 113 13184.35 439.19 57072.15 88888.00 2010-04-23 03:55:35.473 113 13184.09 439.80 57072.15 88888.00 2010-04-23 03:55:36.473 113 13183.57 439.31 57071.91 88888.00 2010-04-23 03:55:37.473 113 13183.57 438.69 57072.64 88888.00 2010-04-23 03:55:38.473 113 13183.57 438.94 57071.91 88888.00 2010-04-23 03:55:39.473 113 13184.09 438.81 57072.15 88888.00 2010-04-23 03:55:40.473 113 13184.09 439.56 57072.15 88888.00 2010-04-23 03:55:41.473 113 13183.57 438.94 57071.79 88888.00 2010-04-23 03:55:42.473 113 13183.57 439.31 57071.79 88888.00 2010-04-23 03:55:43.473 113 13182.79 438.57 57071.54 88888.00 2010-04-23 03:55:44.473 113 13183.96 438.44 57071.54 88888.00 2010-04-23 03:55:45.473 113 13183.96 437.95 57071.54 88888.00 2010-04-23 03:55:46.473 113 13183.57 438.57 57072.27 88888.00 2010-04-23 03:55:47.473 113 13183.18 438.57 57072.27 88888.00 2010-04-23 03:55:48.473 113 13183.70 438.81 57071.42 88888.00 2010-04-23 03:55:49.473 113 13183.57 438.69 57071.91 88888.00 2010-04-23 03:55:50.473 113 13183.83 438.32 57072.15 88888.00 2010-04-23 03:55:51.473 113 13183.44 438.32 57072.03 88888.00 2010-04-23 03:55:52.473 113 13183.44 438.07 57072.15 88888.00 2010-04-23 03:55:53.473 113 13183.83 438.19 57071.91 88888.00 2010-04-23 03:55:54.473 113 13183.96 438.07 57072.03 88888.00 2010-04-23 03:55:55.473 113 13184.74 437.82 57072.39 88888.00 2010-04-23 03:55:56.473 113 13183.70 437.82 57071.79 88888.00 2010-04-23 03:55:57.473 113 13183.70 438.19 57071.91 88888.00 2010-04-23 03:55:58.473 113 13183.70 438.44 57072.88 88888.00 2010-04-23 03:55:59.473 113 13183.70 438.07 57073.01 88888.00 2010-04-23 03:56:00.473 113 13183.31 438.44 57072.27 88888.00 2010-04-23 03:56:01.473 113 13183.18 438.07 57072.27 88888.00 2010-04-23 03:56:02.473 113 13183.44 437.95 57071.91 88888.00 2010-04-23 03:56:03.473 113 13182.92 438.19 57072.39 88888.00 2010-04-23 03:56:04.473 113 13183.70 438.44 57072.39 88888.00 2010-04-23 03:56:05.473 113 13183.31 437.45 57072.88 88888.00 2010-04-23 03:56:06.473 113 13182.53 437.45 57072.76 88888.00 2010-04-23 03:56:07.473 113 13182.79 437.33 57072.76 88888.00 2010-04-23 03:56:08.473 113 13183.31 438.07 57072.64 88888.00 2010-04-23 03:56:09.473 113 13182.40 438.32 57073.62 88888.00 2010-04-23 03:56:10.473 113 13183.31 438.19 57073.13 88888.00 2010-04-23 03:56:11.473 113 13182.27 437.58 57073.01 88888.00 2010-04-23 03:56:12.473 113 13182.01 437.82 57073.01 88888.00 2010-04-23 03:56:13.473 113 13182.53 437.70 57072.15 88888.00 2010-04-23 03:56:14.473 113 13181.75 437.70 57073.25 88888.00 2010-04-23 03:56:15.473 113 13182.66 437.45 57073.01 88888.00 2010-04-23 03:56:16.473 113 13182.40 438.07 57072.76 88888.00 2010-04-23 03:56:17.473 113 13182.01 437.20 57072.64 88888.00 2010-04-23 03:56:18.473 113 13182.01 438.32 57073.01 88888.00 2010-04-23 03:56:19.473 113 13180.97 437.45 57072.64 88888.00 2010-04-23 03:56:20.473 113 13181.75 437.58 57073.25 88888.00 2010-04-23 03:56:21.473 113 13182.27 437.82 57072.52 88888.00 2010-04-23 03:56:22.473 113 13181.49 437.82 57073.25 88888.00 2010-04-23 03:56:23.473 113 13182.01 438.07 57073.38 88888.00 2010-04-23 03:56:24.473 113 13181.49 437.82 57073.01 88888.00 2010-04-23 03:56:25.473 113 13181.23 438.44 57073.01 88888.00 2010-04-23 03:56:26.473 113 13181.49 437.82 57073.25 88888.00 2010-04-23 03:56:27.473 113 13181.75 437.58 57073.50 88888.00 2010-04-23 03:56:28.473 113 13181.49 438.81 57073.25 88888.00 2010-04-23 03:56:29.473 113 13181.10 438.57 57073.13 88888.00 2010-04-23 03:56:30.473 113 13181.10 438.19 57073.86 88888.00 2010-04-23 03:56:31.473 113 13180.19 437.95 57073.74 88888.00 2010-04-23 03:56:32.473 113 13180.46 438.44 57073.98 88888.00 2010-04-23 03:56:33.473 113 13180.33 438.81 57074.23 88888.00 2010-04-23 03:56:34.473 113 13180.19 438.94 57073.25 88888.00 2010-04-23 03:56:35.473 113 13179.93 438.94 57074.11 88888.00 2010-04-23 03:56:36.473 113 13179.93 439.43 57074.47 88888.00 2010-04-23 03:56:37.473 113 13180.46 438.94 57073.62 88888.00 2010-04-23 03:56:38.473 113 13180.33 439.19 57073.74 88888.00 2010-04-23 03:56:39.473 113 13180.06 438.94 57073.74 88888.00 2010-04-23 03:56:40.473 113 13180.33 438.94 57073.86 88888.00 2010-04-23 03:56:41.473 113 13180.97 438.81 57074.47 88888.00 2010-04-23 03:56:42.473 113 13180.19 439.56 57073.98 88888.00 2010-04-23 03:56:43.473 113 13180.06 439.06 57074.72 88888.00 2010-04-23 03:56:44.473 113 13180.33 438.57 57074.47 88888.00 2010-04-23 03:56:45.473 113 13180.71 439.31 57073.86 88888.00 2010-04-23 03:56:46.473 113 13180.84 439.31 57075.33 88888.00 2010-04-23 03:56:47.473 113 13180.58 439.06 57075.09 88888.00 2010-04-23 03:56:48.473 113 13180.84 439.68 57074.72 88888.00 2010-04-23 03:56:49.473 113 13180.97 439.56 57074.60 88888.00 2010-04-23 03:56:50.473 113 13180.46 439.31 57074.60 88888.00 2010-04-23 03:56:51.473 113 13181.23 439.68 57074.96 88888.00 2010-04-23 03:56:52.473 113 13180.33 440.30 57075.33 88888.00 2010-04-23 03:56:53.473 113 13180.84 440.05 57075.21 88888.00 2010-04-23 03:56:54.473 113 13180.71 440.80 57075.09 88888.00 2010-04-23 03:56:55.473 113 13180.58 440.55 57075.45 88888.00 2010-04-23 03:56:56.473 113 13179.80 439.56 57075.70 88888.00 2010-04-23 03:56:57.473 113 13180.19 440.42 57075.09 88888.00 2010-04-23 03:56:58.473 113 13180.71 440.92 57075.57 88888.00 2010-04-23 03:56:59.473 113 13180.58 440.55 57075.70 88888.00 2010-04-23 03:57:00.473 113 13180.71 440.30 57075.45 88888.00 2010-04-23 03:57:01.473 113 13181.23 440.05 57075.21 88888.00 2010-04-23 03:57:02.473 113 13180.84 440.80 57075.45 88888.00 2010-04-23 03:57:03.473 113 13180.58 440.42 57076.31 88888.00 2010-04-23 03:57:04.473 113 13179.93 440.67 57075.57 88888.00 2010-04-23 03:57:05.473 113 13180.19 440.67 57075.94 88888.00 2010-04-23 03:57:06.473 113 13180.58 440.30 57075.94 88888.00 2010-04-23 03:57:07.473 113 13180.19 441.17 57076.18 88888.00 2010-04-23 03:57:08.473 113 13180.33 440.92 57076.43 88888.00 2010-04-23 03:57:09.473 113 13179.67 440.80 57075.57 88888.00 2010-04-23 03:57:10.473 113 13180.06 441.79 57076.06 88888.00 2010-04-23 03:57:11.473 113 13180.46 441.29 57076.06 88888.00 2010-04-23 03:57:12.473 113 13179.93 441.17 57076.80 88888.00 2010-04-23 03:57:13.473 113 13179.80 441.66 57075.82 88888.00 2010-04-23 03:57:14.473 113 13179.03 441.66 57075.82 88888.00 2010-04-23 03:57:15.473 113 13179.80 440.67 57076.06 88888.00 2010-04-23 03:57:16.473 113 13180.06 442.03 57076.68 88888.00 2010-04-23 03:57:17.473 113 13179.54 441.79 57076.43 88888.00 2010-04-23 03:57:18.473 113 13179.67 441.54 57076.43 88888.00 2010-04-23 03:57:19.473 113 13179.67 441.54 57076.80 88888.00 2010-04-23 03:57:20.473 113 13179.29 441.54 57075.94 88888.00 2010-04-23 03:57:21.473 113 13179.67 441.54 57076.43 88888.00 2010-04-23 03:57:22.473 113 13179.42 441.91 57076.43 88888.00 2010-04-23 03:57:23.473 113 13179.16 441.79 57077.16 88888.00 2010-04-23 03:57:24.473 113 13179.67 441.54 57076.68 88888.00 2010-04-23 03:57:25.473 113 13179.42 441.54 57076.68 88888.00 2010-04-23 03:57:26.473 113 13179.54 441.41 57076.92 88888.00 2010-04-23 03:57:27.473 113 13179.42 441.79 57076.80 88888.00 2010-04-23 03:57:28.473 113 13179.67 441.79 57077.41 88888.00 2010-04-23 03:57:29.473 113 13179.67 442.16 57077.16 88888.00 2010-04-23 03:57:30.473 113 13180.19 441.91 57077.65 88888.00 2010-04-23 03:57:31.473 113 13179.54 441.66 57077.53 88888.00 2010-04-23 03:57:32.473 113 13179.80 442.41 57077.04 88888.00 2010-04-23 03:57:33.473 113 13179.80 442.16 57076.80 88888.00 2010-04-23 03:57:34.473 113 13180.33 441.91 57077.41 88888.00 2010-04-23 03:57:35.473 113 13180.58 442.65 57077.77 88888.00 2010-04-23 03:57:36.473 113 13180.33 443.03 57077.90 88888.00 2010-04-23 03:57:37.473 113 13180.19 443.03 57077.65 88888.00 2010-04-23 03:57:38.473 113 13180.46 442.65 57077.65 88888.00 2010-04-23 03:57:39.473 113 13180.58 442.78 57078.39 88888.00 2010-04-23 03:57:40.473 113 13181.10 442.90 57077.90 88888.00 2010-04-23 03:57:41.473 113 13181.10 442.65 57078.27 88888.00 2010-04-23 03:57:42.473 113 13181.23 443.03 57077.77 88888.00 2010-04-23 03:57:43.473 113 13181.49 442.90 57078.39 88888.00 2010-04-23 03:57:44.473 113 13181.36 442.53 57077.90 88888.00 2010-04-23 03:57:45.473 113 13180.84 443.64 57078.27 88888.00 2010-04-23 03:57:46.473 113 13181.62 442.78 57078.88 88888.00 2010-04-23 03:57:47.473 113 13182.79 443.52 57078.63 88888.00 2010-04-23 03:57:48.473 113 13181.36 443.03 57078.63 88888.00 2010-04-23 03:57:49.473 113 13182.14 443.77 57079.73 88888.00 2010-04-23 03:57:50.473 113 13182.66 443.27 57079.49 88888.00 2010-04-23 03:57:51.473 113 13181.75 443.52 57078.88 88888.00 2010-04-23 03:57:52.473 113 13182.14 443.89 57078.88 88888.00 2010-04-23 03:57:53.473 113 13182.01 444.14 57079.12 88888.00 2010-04-23 03:57:54.473 113 13182.14 443.52 57078.88 88888.00 2010-04-23 03:57:55.473 113 13182.27 443.52 57079.61 88888.00 2010-04-23 03:57:56.473 113 13182.53 444.14 57079.36 88888.00 2010-04-23 03:57:57.473 113 13182.79 443.77 57079.49 88888.00 2010-04-23 03:57:58.473 113 13182.14 443.77 57079.36 88888.00 2010-04-23 03:57:59.473 113 13182.66 444.02 57079.49 88888.00 2010-04-23 03:58:00.473 113 13182.14 444.51 57079.36 88888.00 2010-04-23 03:58:01.473 113 13182.01 443.52 57080.10 88888.00 2010-04-23 03:58:02.473 113 13181.75 443.77 57079.36 88888.00 2010-04-23 03:58:03.473 113 13182.53 444.02 57079.36 88888.00 2010-04-23 03:58:04.473 113 13182.40 443.77 57079.73 88888.00 2010-04-23 03:58:05.473 113 13182.53 444.39 57080.59 88888.00 2010-04-23 03:58:06.473 113 13182.66 444.14 57079.73 88888.00 2010-04-23 03:58:07.473 113 13182.79 443.64 57079.98 88888.00 2010-04-23 03:58:08.473 113 13183.18 444.02 57079.85 88888.00 2010-04-23 03:58:09.473 113 13182.92 443.89 57080.71 88888.00 2010-04-23 03:58:10.473 113 13183.70 444.26 57080.59 88888.00 2010-04-23 03:58:11.473 113 13183.05 444.51 57079.73 88888.00 2010-04-23 03:58:12.473 113 13183.18 443.77 57080.83 88888.00 2010-04-23 03:58:13.473 113 13183.18 444.26 57080.10 88888.00 2010-04-23 03:58:14.473 113 13183.44 444.76 57081.07 88888.00 2010-04-23 03:58:15.473 113 13183.96 444.51 57080.83 88888.00 2010-04-23 03:58:16.473 113 13183.31 444.14 57080.34 88888.00 2010-04-23 03:58:17.473 113 13184.09 444.02 57079.98 88888.00 2010-04-23 03:58:18.473 113 13183.96 444.88 57080.71 88888.00 2010-04-23 03:58:19.473 113 13184.48 444.14 57081.20 88888.00 2010-04-23 03:58:20.473 113 13183.96 444.14 57081.32 88888.00 2010-04-23 03:58:21.473 113 13184.22 444.14 57080.83 88888.00 2010-04-23 03:58:22.473 113 13184.09 444.26 57081.44 88888.00 2010-04-23 03:58:23.473 113 13184.48 444.39 57080.59 88888.00 2010-04-23 03:58:24.473 113 13184.09 444.26 57081.69 88888.00 2010-04-23 03:58:25.473 113 13184.61 443.64 57081.44 88888.00 2010-04-23 03:58:26.473 113 13184.48 444.39 57081.81 88888.00 2010-04-23 03:58:27.473 113 13184.48 443.89 57081.32 88888.00 2010-04-23 03:58:28.473 113 13184.74 444.02 57081.44 88888.00 2010-04-23 03:58:29.473 113 13184.74 443.64 57081.69 88888.00 2010-04-23 03:58:30.473 113 13184.22 444.26 57081.69 88888.00 2010-04-23 03:58:31.473 113 13184.35 443.40 57081.81 88888.00 2010-04-23 03:58:32.473 113 13184.35 444.02 57081.44 88888.00 2010-04-23 03:58:33.473 113 13183.96 444.14 57081.69 88888.00 2010-04-23 03:58:34.473 113 13183.44 444.51 57081.57 88888.00 2010-04-23 03:58:35.473 113 13183.44 444.39 57081.81 88888.00 2010-04-23 03:58:36.473 113 13183.18 444.02 57082.42 88888.00 2010-04-23 03:58:37.473 113 13183.70 443.40 57082.42 88888.00 2010-04-23 03:58:38.473 113 13184.09 444.02 57082.05 88888.00 2010-04-23 03:58:39.473 113 13183.96 443.27 57081.81 88888.00 2010-04-23 03:58:40.473 113 13183.70 443.52 57082.05 88888.00 2010-04-23 03:58:41.473 113 13183.70 443.64 57081.20 88888.00 2010-04-23 03:58:42.473 113 13184.22 443.89 57081.93 88888.00 2010-04-23 03:58:43.473 113 13183.44 443.77 57082.18 88888.00 2010-04-23 03:58:44.473 113 13183.44 444.02 57081.69 88888.00 2010-04-23 03:58:45.473 113 13183.05 444.02 57081.81 88888.00 2010-04-23 03:58:46.473 113 13183.18 443.89 57081.81 88888.00 2010-04-23 03:58:47.473 113 13182.66 444.02 57081.93 88888.00 2010-04-23 03:58:48.473 113 13183.44 444.02 57082.42 88888.00 2010-04-23 03:58:49.473 113 13182.66 443.89 57081.44 88888.00 2010-04-23 03:58:50.473 113 13183.18 443.77 57081.44 88888.00 2010-04-23 03:58:51.473 113 13182.66 444.39 57082.18 88888.00 2010-04-23 03:58:52.473 113 13182.92 444.26 57082.05 88888.00 2010-04-23 03:58:53.473 113 13182.79 443.64 57081.93 88888.00 2010-04-23 03:58:54.473 113 13182.53 444.14 57082.18 88888.00 2010-04-23 03:58:55.473 113 13182.66 444.02 57082.05 88888.00 2010-04-23 03:58:56.473 113 13182.79 444.64 57083.03 88888.00 2010-04-23 03:58:57.473 113 13182.27 444.51 57081.69 88888.00 2010-04-23 03:58:58.473 113 13182.27 444.64 57081.57 88888.00 2010-04-23 03:58:59.473 113 13182.40 444.02 57081.81 88888.00 2010-04-23 03:59:00.473 113 13181.62 444.51 57081.57 88888.00 2010-04-23 03:59:01.473 113 13182.40 444.51 57081.69 88888.00 2010-04-23 03:59:02.473 113 13182.01 444.51 57081.32 88888.00 2010-04-23 03:59:03.473 113 13181.88 444.02 57082.18 88888.00 2010-04-23 03:59:04.473 113 13181.88 443.52 57081.93 88888.00 2010-04-23 03:59:05.473 113 13182.53 444.14 57081.81 88888.00 2010-04-23 03:59:06.473 113 13182.01 444.39 57082.66 88888.00 2010-04-23 03:59:07.473 113 13182.27 445.01 57082.42 88888.00 2010-04-23 03:59:08.473 113 13182.40 444.14 57081.57 88888.00 2010-04-23 03:59:09.473 113 13182.53 444.76 57082.05 88888.00 2010-04-23 03:59:10.473 113 13182.53 444.64 57081.93 88888.00 2010-04-23 03:59:11.473 113 13182.40 444.64 57082.42 88888.00 2010-04-23 03:59:12.473 113 13182.14 444.51 57081.93 88888.00 2010-04-23 03:59:13.473 113 13182.01 444.88 57082.66 88888.00 2010-04-23 03:59:14.473 113 13182.01 444.64 57082.18 88888.00 2010-04-23 03:59:15.473 113 13182.27 445.13 57082.18 88888.00 2010-04-23 03:59:16.473 113 13182.40 445.63 57082.54 88888.00 2010-04-23 03:59:17.473 113 13181.88 444.14 57082.54 88888.00 2010-04-23 03:59:18.473 113 13181.62 444.51 57082.42 88888.00 2010-04-23 03:59:19.473 113 13181.36 444.76 57081.81 88888.00 2010-04-23 03:59:20.473 113 13181.75 445.25 57081.93 88888.00 2010-04-23 03:59:21.473 113 13180.71 445.25 57082.42 88888.00 2010-04-23 03:59:22.473 113 13181.49 445.25 57081.81 88888.00 2010-04-23 03:59:23.473 113 13181.36 444.76 57081.93 88888.00 2010-04-23 03:59:24.473 113 13181.62 445.01 57082.30 88888.00 2010-04-23 03:59:25.473 113 13181.36 445.25 57082.54 88888.00 2010-04-23 03:59:26.473 113 13180.46 444.64 57082.54 88888.00 2010-04-23 03:59:27.473 113 13180.84 445.87 57081.81 88888.00 2010-04-23 03:59:28.473 113 13180.71 444.88 57081.57 88888.00 2010-04-23 03:59:29.473 113 13180.33 445.50 57081.69 88888.00 2010-04-23 03:59:30.473 113 13180.71 444.88 57081.93 88888.00 2010-04-23 03:59:31.473 113 13180.46 445.63 57081.57 88888.00 2010-04-23 03:59:32.473 113 13180.71 445.01 57082.18 88888.00 2010-04-23 03:59:33.473 113 13180.19 444.64 57081.93 88888.00 2010-04-23 03:59:34.473 113 13179.80 445.25 57082.18 88888.00 2010-04-23 03:59:35.473 113 13180.71 445.01 57082.05 88888.00 2010-04-23 03:59:36.473 113 13180.71 445.13 57081.69 88888.00 2010-04-23 03:59:37.473 113 13180.33 445.13 57081.69 88888.00 2010-04-23 03:59:38.473 113 13180.46 445.63 57081.93 88888.00 2010-04-23 03:59:39.473 113 13180.46 445.38 57081.20 88888.00 2010-04-23 03:59:40.473 113 13179.54 445.63 57081.32 88888.00 2010-04-23 03:59:41.473 113 13179.80 445.87 57082.30 88888.00 2010-04-23 03:59:42.473 113 13179.42 445.63 57081.69 88888.00 2010-04-23 03:59:43.473 113 13179.80 445.25 57081.81 88888.00 2010-04-23 03:59:44.473 113 13179.42 445.01 57081.93 88888.00 2010-04-23 03:59:45.473 113 13179.16 445.50 57081.44 88888.00 2010-04-23 03:59:46.473 113 13180.06 445.25 57081.69 88888.00 2010-04-23 03:59:47.473 113 13179.67 445.75 57082.18 88888.00 2010-04-23 03:59:48.473 113 13179.42 445.75 57081.93 88888.00 2010-04-23 03:59:49.473 113 13179.93 446.49 57082.30 88888.00 2010-04-23 03:59:50.473 113 13179.16 445.50 57081.81 88888.00 2010-04-23 03:59:51.473 113 13179.54 446.49 57081.69 88888.00 2010-04-23 03:59:52.473 113 13179.42 446.37 57081.81 88888.00 2010-04-23 03:59:53.473 113 13179.03 445.75 57081.57 88888.00 2010-04-23 03:59:54.473 113 13179.93 445.63 57081.32 88888.00 2010-04-23 03:59:55.473 113 13178.51 446.12 57081.44 88888.00 2010-04-23 04:00:00.473 113 13179.16 446.49 57081.57 88888.00 2010-04-23 04:00:01.473 113 13178.51 445.75 57081.57 88888.00 2010-04-23 04:00:02.473 113 13178.77 445.87 57080.95 88888.00 2010-04-23 04:00:03.473 113 13178.51 446.00 57081.32 88888.00 2010-04-23 04:00:04.473 113 13178.38 446.49 57081.81 88888.00 2010-04-23 04:00:05.473 113 13178.25 446.86 57081.44 88888.00 2010-04-23 04:00:06.473 113 13178.90 445.75 57082.18 88888.00 2010-04-23 04:00:07.473 113 13179.03 446.74 57081.81 88888.00 2010-04-23 04:00:08.473 113 13178.90 446.25 57080.95 88888.00 2010-04-23 04:00:09.473 113 13178.64 446.86 57082.05 88888.00 2010-04-23 04:00:10.473 113 13178.90 446.25 57081.57 88888.00 2010-04-23 04:00:11.473 113 13179.42 446.74 57082.18 88888.00 2010-04-23 04:00:12.473 113 13179.03 446.86 57081.93 88888.00 2010-04-23 04:00:13.473 113 13179.54 446.86 57081.20 88888.00 2010-04-23 04:00:14.473 113 13179.54 446.25 57082.30 88888.00 2010-04-23 04:00:15.473 113 13179.54 446.62 57081.81 88888.00 2010-04-23 04:00:16.473 113 13179.54 446.86 57081.32 88888.00 2010-04-23 04:00:17.473 113 13180.06 446.37 57082.54 88888.00 2010-04-23 04:00:18.473 113 13179.16 446.86 57081.81 88888.00 2010-04-23 04:00:19.473 113 13179.42 446.49 57082.42 88888.00 2010-04-23 04:00:20.473 113 13179.93 446.74 57082.30 88888.00 2010-04-23 04:00:21.472 113 13179.42 446.49 57082.30 88888.00 2010-04-23 04:00:22.472 113 13180.06 447.24 57081.93 88888.00 2010-04-23 04:00:23.472 113 13179.80 446.86 57083.03 88888.00 2010-04-23 04:00:24.472 113 13179.67 447.61 57082.18 88888.00 2010-04-23 04:00:25.472 113 13179.80 447.73 57082.66 88888.00 2010-04-23 04:00:26.472 113 13179.29 447.24 57082.54 88888.00 2010-04-23 04:00:27.472 113 13179.29 447.48 57082.91 88888.00 2010-04-23 04:00:28.472 113 13179.54 446.37 57083.03 88888.00 2010-04-23 04:00:29.472 113 13179.16 446.86 57082.54 88888.00 2010-04-23 04:00:30.472 113 13179.67 447.11 57083.64 88888.00 2010-04-23 04:00:31.472 113 13179.80 447.24 57082.54 88888.00 2010-04-23 04:00:32.472 113 13179.80 446.86 57081.93 88888.00 2010-04-23 04:00:33.472 113 13179.54 447.86 57082.79 88888.00 2010-04-23 04:00:34.472 113 13180.06 447.73 57082.91 88888.00 2010-04-23 04:00:35.472 113 13179.93 447.48 57082.79 88888.00 2010-04-23 04:00:36.472 113 13180.58 447.73 57083.28 88888.00 2010-04-23 04:00:37.472 113 13179.80 447.48 57083.03 88888.00 2010-04-23 04:00:38.472 113 13180.46 447.86 57083.03 88888.00 2010-04-23 04:00:39.472 113 13180.46 448.10 57083.16 88888.00 2010-04-23 04:00:40.472 113 13179.67 447.61 57083.03 88888.00 2010-04-23 04:00:41.472 113 13179.93 447.36 57083.40 88888.00 2010-04-23 04:00:42.472 113 13179.80 448.10 57083.77 88888.00 2010-04-23 04:00:43.472 113 13179.93 447.86 57083.28 88888.00 2010-04-23 04:00:44.472 113 13179.80 448.23 57083.03 88888.00 2010-04-23 04:00:45.472 113 13179.54 448.47 57083.16 88888.00 2010-04-23 04:00:46.472 113 13180.33 448.60 57083.28 88888.00 2010-04-23 04:00:47.472 113 13180.33 448.10 57083.40 88888.00 2010-04-23 04:00:48.472 113 13179.80 448.23 57083.77 88888.00 2010-04-23 04:00:49.472 113 13179.67 448.23 57083.64 88888.00 2010-04-23 04:00:50.472 113 13180.33 448.23 57083.52 88888.00 2010-04-23 04:00:51.472 113 13179.93 448.72 57083.89 88888.00 2010-04-23 04:00:52.472 113 13179.93 448.47 57083.64 88888.00 2010-04-23 04:00:53.472 113 13179.80 448.47 57083.77 88888.00 2010-04-23 04:00:54.472 113 13180.33 448.60 57083.03 88888.00 2010-04-23 04:00:55.472 113 13180.06 448.60 57083.77 88888.00 2010-04-23 04:00:56.472 113 13179.54 449.09 57083.52 88888.00 2010-04-23 04:00:57.472 113 13180.19 448.35 57083.77 88888.00 2010-04-23 04:00:58.472 113 13179.93 448.23 57083.89 88888.00 2010-04-23 04:00:59.472 113 13180.06 448.97 57083.64 88888.00 2010-04-23 04:01:00.472 113 13180.06 448.72 57083.77 88888.00 2010-04-23 04:01:01.472 113 13179.42 449.09 57083.89 88888.00 2010-04-23 04:01:02.472 113 13180.06 449.34 57084.01 88888.00 2010-04-23 04:01:03.472 113 13180.33 448.47 57083.89 88888.00 2010-04-23 04:01:04.472 113 13180.33 448.97 57083.89 88888.00 2010-04-23 04:01:05.472 113 13179.67 448.47 57083.40 88888.00 2010-04-23 04:01:06.472 113 13179.80 448.23 57084.38 88888.00 2010-04-23 04:01:07.472 113 13179.67 448.97 57083.52 88888.00 2010-04-23 04:01:08.472 113 13179.29 448.72 57083.64 88888.00 2010-04-23 04:01:09.472 113 13178.90 449.09 57084.13 88888.00 2010-04-23 04:01:10.472 113 13179.54 448.23 57083.16 88888.00 2010-04-23 04:01:11.472 113 13179.80 448.23 57084.01 88888.00 2010-04-23 04:01:12.472 113 13178.64 448.72 57084.25 88888.00 2010-04-23 04:01:13.472 113 13179.42 448.47 57083.64 88888.00 2010-04-23 04:01:14.472 113 13178.77 448.60 57083.52 88888.00 2010-04-23 04:01:15.472 113 13179.16 448.85 57084.13 88888.00 2010-04-23 04:01:16.472 113 13178.77 448.97 57084.01 88888.00 2010-04-23 04:01:17.472 113 13178.38 448.97 57083.89 88888.00 2010-04-23 04:01:18.472 113 13178.38 448.47 57083.40 88888.00 2010-04-23 04:01:19.472 113 13178.38 449.22 57083.77 88888.00 2010-04-23 04:01:20.472 113 13178.38 449.34 57084.38 88888.00 2010-04-23 04:01:21.472 113 13178.25 449.09 57084.50 88888.00 2010-04-23 04:01:22.472 113 13179.03 449.47 57083.77 88888.00 2010-04-23 04:01:23.472 113 13177.73 449.71 57084.01 88888.00 2010-04-23 04:01:24.472 113 13177.86 450.08 57083.64 88888.00 2010-04-23 04:01:25.472 113 13178.38 449.96 57084.38 88888.00 2010-04-23 04:01:26.472 113 13177.60 449.47 57083.64 88888.00 2010-04-23 04:01:27.472 113 13178.25 449.84 57083.52 88888.00 2010-04-23 04:01:28.472 113 13177.60 449.47 57084.01 88888.00 2010-04-23 04:01:29.472 113 13178.38 449.34 57084.38 88888.00 2010-04-23 04:01:30.472 113 13178.38 449.47 57083.40 88888.00 2010-04-23 04:01:31.472 113 13177.86 449.84 57083.77 88888.00 2010-04-23 04:01:32.472 113 13177.08 450.21 57084.13 88888.00 2010-04-23 04:01:33.472 113 13177.60 450.46 57083.77 88888.00 2010-04-23 04:01:34.472 113 13176.95 449.71 57083.28 88888.00 2010-04-23 04:01:35.472 113 13176.69 449.96 57084.13 88888.00 2010-04-23 04:01:36.472 113 13176.43 450.08 57083.64 88888.00 2010-04-23 04:01:37.472 113 13176.17 450.46 57084.01 88888.00 2010-04-23 04:01:38.472 113 13176.69 450.46 57083.28 88888.00 2010-04-23 04:01:39.472 113 13176.30 450.21 57083.64 88888.00 2010-04-23 04:01:40.472 113 13176.56 450.21 57083.64 88888.00 2010-04-23 04:01:41.472 113 13175.78 450.58 57083.64 88888.00 2010-04-23 04:01:42.472 113 13175.91 450.83 57083.52 88888.00 2010-04-23 04:01:43.472 113 13176.82 450.08 57084.01 88888.00 2010-04-23 04:01:44.472 113 13176.56 450.70 57083.64 88888.00 2010-04-23 04:01:45.472 113 13176.30 450.58 57084.01 88888.00 2010-04-23 04:01:46.472 113 13176.17 450.21 57083.28 88888.00 2010-04-23 04:01:47.472 113 13175.65 450.83 57083.28 88888.00 2010-04-23 04:01:48.472 113 13176.17 450.58 57083.64 88888.00 2010-04-23 04:01:49.472 113 13175.65 450.33 57083.89 88888.00 2010-04-23 04:01:50.472 113 13175.91 450.95 57083.28 88888.00 2010-04-23 04:01:51.472 113 13176.30 450.95 57082.79 88888.00 2010-04-23 04:01:52.472 113 13175.52 451.20 57083.77 88888.00 2010-04-23 04:01:53.472 113 13175.91 450.95 57084.62 88888.00 2010-04-23 04:01:54.472 113 13175.26 450.58 57084.13 88888.00 2010-04-23 04:01:55.472 113 13176.04 451.32 57084.01 88888.00 2010-04-23 04:01:56.472 113 13175.00 451.20 57084.25 88888.00 2010-04-23 04:01:57.472 113 13175.52 450.70 57084.01 88888.00 2010-04-23 04:01:58.472 113 13175.52 451.45 57084.87 88888.00 2010-04-23 04:01:59.472 113 13175.65 450.95 57083.52 88888.00 2010-04-23 04:02:00.472 113 13175.26 451.45 57084.01 88888.00 2010-04-23 04:02:01.472 113 13174.74 451.57 57083.77 88888.00 2010-04-23 04:02:02.472 113 13175.26 451.45 57083.89 88888.00 2010-04-23 04:02:03.472 113 13175.39 451.94 57083.40 88888.00 2010-04-23 04:02:04.472 113 13175.26 451.57 57084.01 88888.00 2010-04-23 04:02:05.472 113 13175.26 451.32 57083.28 88888.00 2010-04-23 04:02:06.472 113 13174.74 450.83 57083.03 88888.00 2010-04-23 04:02:07.472 113 13175.13 451.94 57083.89 88888.00 2010-04-23 04:02:08.472 113 13175.00 451.20 57082.79 88888.00 2010-04-23 04:02:09.472 113 13175.00 452.07 57083.28 88888.00 2010-04-23 04:02:10.472 113 13174.74 451.69 57082.79 88888.00 2010-04-23 04:02:11.472 113 13175.65 451.94 57084.01 88888.00 2010-04-23 04:02:12.472 113 13175.00 451.69 57083.77 88888.00 2010-04-23 04:02:13.472 113 13174.74 451.94 57083.52 88888.00 2010-04-23 04:02:14.472 113 13175.00 452.19 57083.64 88888.00 2010-04-23 04:02:15.472 113 13174.74 451.57 57083.52 88888.00 2010-04-23 04:02:16.472 113 13174.22 451.94 57082.91 88888.00 2010-04-23 04:02:17.472 113 13174.74 452.44 57083.16 88888.00 2010-04-23 04:02:18.472 113 13174.74 451.45 57083.16 88888.00 2010-04-23 04:02:19.472 113 13174.35 451.69 57083.77 88888.00 2010-04-23 04:02:20.472 113 13174.22 451.69 57083.64 88888.00 2010-04-23 04:02:21.472 113 13173.96 451.32 57083.03 88888.00 2010-04-23 04:02:22.472 113 13174.87 451.82 57083.64 88888.00 2010-04-23 04:02:23.472 113 13174.09 452.07 57082.91 88888.00 2010-04-23 04:02:24.472 113 13174.74 451.45 57083.77 88888.00 2010-04-23 04:02:25.472 113 13174.61 451.94 57083.28 88888.00 2010-04-23 04:02:26.472 113 13174.22 452.44 57083.64 88888.00 2010-04-23 04:02:27.472 113 13174.22 451.57 57082.54 88888.00 2010-04-23 04:02:28.472 113 13174.09 452.07 57083.16 88888.00 2010-04-23 04:02:29.472 113 13174.35 451.82 57083.03 88888.00 2010-04-23 04:02:30.472 113 13173.57 452.07 57083.52 88888.00 2010-04-23 04:02:31.472 113 13173.96 451.94 57083.28 88888.00 2010-04-23 04:02:32.472 113 13173.44 452.19 57083.28 88888.00 2010-04-23 04:02:33.472 113 13173.83 452.81 57083.77 88888.00 2010-04-23 04:02:34.472 113 13174.09 452.31 57083.64 88888.00 2010-04-23 04:02:35.472 113 13174.22 452.07 57083.16 88888.00 2010-04-23 04:02:36.472 113 13173.83 452.56 57083.64 88888.00 2010-04-23 04:02:37.472 113 13174.35 452.56 57083.16 88888.00 2010-04-23 04:02:38.472 113 13174.09 452.31 57083.16 88888.00 2010-04-23 04:02:39.472 113 13173.70 451.69 57083.40 88888.00 2010-04-23 04:02:40.472 113 13173.96 452.19 57083.89 88888.00 2010-04-23 04:02:41.472 113 13173.57 452.07 57083.52 88888.00 2010-04-23 04:02:42.472 113 13173.83 451.82 57083.52 88888.00 2010-04-23 04:02:43.472 113 13174.09 452.07 57083.28 88888.00 2010-04-23 04:02:44.472 113 13173.44 452.56 57083.40 88888.00 2010-04-23 04:02:45.472 113 13174.09 452.07 57083.89 88888.00 2010-04-23 04:02:46.472 113 13173.44 452.81 57084.01 88888.00 2010-04-23 04:02:47.472 113 13173.96 452.56 57083.28 88888.00 2010-04-23 04:02:48.472 113 13174.35 452.31 57083.16 88888.00 2010-04-23 04:02:49.472 113 13173.31 452.56 57083.40 88888.00 2010-04-23 04:02:50.472 113 13174.35 452.31 57083.03 88888.00 2010-04-23 04:02:51.472 113 13174.35 452.93 57083.16 88888.00 2010-04-23 04:02:52.472 113 13174.48 452.56 57083.28 88888.00 2010-04-23 04:02:53.472 113 13174.09 452.93 57082.91 88888.00 2010-04-23 04:02:54.472 113 13173.70 452.56 57083.89 88888.00 2010-04-23 04:02:55.472 113 13173.44 453.30 57083.16 88888.00 2010-04-23 04:02:56.472 113 13173.18 452.93 57083.77 88888.00 2010-04-23 04:02:57.472 113 13173.57 453.55 57083.77 88888.00 2010-04-23 04:02:58.472 113 13173.96 452.81 57082.91 88888.00 2010-04-23 04:02:59.472 113 13173.18 452.93 57084.13 88888.00 2010-04-23 04:03:00.472 113 13173.83 452.81 57083.77 88888.00 2010-04-23 04:03:01.472 113 13173.18 453.92 57083.28 88888.00 2010-04-23 04:03:02.472 113 13174.22 453.43 57083.52 88888.00 2010-04-23 04:03:03.472 113 13173.44 453.18 57083.77 88888.00 2010-04-23 04:03:04.472 113 13173.18 453.18 57083.77 88888.00 2010-04-23 04:03:05.472 113 13173.31 453.06 57083.52 88888.00 2010-04-23 04:03:06.472 113 13173.44 453.92 57083.89 88888.00 2010-04-23 04:03:07.472 113 13173.96 453.30 57083.52 88888.00 2010-04-23 04:03:08.472 113 13173.44 453.92 57083.77 88888.00 2010-04-23 04:03:09.472 113 13173.31 453.06 57083.77 88888.00 2010-04-23 04:03:10.472 113 13173.18 453.06 57083.40 88888.00 2010-04-23 04:03:11.472 113 13173.57 453.43 57084.38 88888.00 2010-04-23 04:03:12.472 113 13173.18 453.43 57083.52 88888.00 2010-04-23 04:03:13.472 113 13173.31 453.43 57083.28 88888.00 2010-04-23 04:03:14.472 113 13173.70 453.68 57082.66 88888.00 2010-04-23 04:03:15.472 113 13173.70 453.55 57083.40 88888.00 2010-04-23 04:03:16.472 113 13173.18 453.30 57083.40 88888.00 2010-04-23 04:03:17.472 113 13173.44 453.43 57083.40 88888.00 2010-04-23 04:03:18.472 113 13173.57 453.43 57083.89 88888.00 2010-04-23 04:03:19.472 113 13173.44 453.68 57083.64 88888.00 2010-04-23 04:03:20.472 113 13172.53 453.92 57083.03 88888.00 2010-04-23 04:03:21.472 113 13173.05 453.18 57083.40 88888.00 2010-04-23 04:03:22.472 113 13173.31 454.30 57083.03 88888.00 2010-04-23 04:03:23.472 113 13172.79 453.92 57082.54 88888.00 2010-04-23 04:03:24.472 113 13173.44 453.55 57083.28 88888.00 2010-04-23 04:03:25.472 113 13173.05 453.92 57082.79 88888.00 2010-04-23 04:03:26.472 113 13172.27 454.17 57082.91 88888.00 2010-04-23 04:03:27.472 113 13173.44 453.30 57082.54 88888.00 2010-04-23 04:03:28.472 113 13172.53 454.17 57082.66 88888.00 2010-04-23 04:03:29.472 113 13172.92 453.80 57082.79 88888.00 2010-04-23 04:03:30.472 113 13172.79 454.30 57083.28 88888.00 2010-04-23 04:03:31.472 113 13172.27 454.05 57082.66 88888.00 2010-04-23 04:03:32.472 113 13172.53 453.80 57083.77 88888.00 2010-04-23 04:03:33.472 113 13172.92 454.30 57082.79 88888.00 2010-04-23 04:03:34.472 113 13172.92 454.17 57082.79 88888.00 2010-04-23 04:03:35.472 113 13172.14 454.05 57082.66 88888.00 2010-04-23 04:03:36.472 113 13173.18 454.17 57083.28 88888.00 2010-04-23 04:03:37.472 113 13172.66 454.05 57082.66 88888.00 2010-04-23 04:03:38.472 113 13172.92 454.05 57083.03 88888.00 2010-04-23 04:03:39.472 113 13172.79 453.80 57082.30 88888.00 2010-04-23 04:03:40.472 113 13173.31 453.80 57082.42 88888.00 2010-04-23 04:03:41.472 113 13172.79 453.68 57082.79 88888.00 2010-04-23 04:03:42.472 113 13172.53 453.92 57082.66 88888.00 2010-04-23 04:03:43.472 113 13172.66 454.05 57082.30 88888.00 2010-04-23 04:03:44.472 113 13173.44 453.55 57083.16 88888.00 2010-04-23 04:03:45.472 113 13173.44 454.30 57082.66 88888.00 2010-04-23 04:03:46.472 113 13173.70 453.80 57083.03 88888.00 2010-04-23 04:03:47.472 113 13173.18 453.80 57082.54 88888.00 2010-04-23 04:03:48.472 113 13173.18 454.17 57082.18 88888.00 2010-04-23 04:03:49.472 113 13173.57 453.92 57082.66 88888.00 2010-04-23 04:03:50.472 113 13172.53 453.55 57082.91 88888.00 2010-04-23 04:03:51.472 113 13172.66 453.92 57082.42 88888.00 2010-04-23 04:03:52.472 113 13173.18 454.42 57081.81 88888.00 2010-04-23 04:03:53.472 113 13173.18 453.68 57082.54 88888.00 2010-04-23 04:03:54.472 113 13172.79 454.17 57082.30 88888.00 2010-04-23 04:03:55.472 113 13173.31 454.30 57082.79 88888.00 2010-04-23 04:03:56.472 113 13173.57 454.30 57082.91 88888.00 2010-04-23 04:03:57.472 113 13172.92 453.80 57082.66 88888.00 2010-04-23 04:03:58.472 113 13172.66 453.80 57082.79 88888.00 2010-04-23 04:03:59.472 113 13173.31 454.42 57082.18 88888.00 2010-04-23 04:04:00.472 113 13173.31 454.05 57082.30 88888.00 2010-04-23 04:04:01.472 113 13172.66 454.17 57082.79 88888.00 2010-04-23 04:04:02.472 113 13172.79 454.42 57082.54 88888.00 2010-04-23 04:04:03.472 113 13173.18 454.42 57082.30 88888.00 2010-04-23 04:04:04.472 113 13172.66 453.92 57082.42 88888.00 2010-04-23 04:04:05.472 113 13172.40 454.17 57082.66 88888.00 2010-04-23 04:04:06.472 113 13173.05 454.42 57082.91 88888.00 2010-04-23 04:04:07.472 113 13173.05 454.42 57082.91 88888.00 2010-04-23 04:04:08.472 113 13172.79 453.92 57082.91 88888.00 2010-04-23 04:04:09.472 113 13172.66 454.05 57083.28 88888.00 2010-04-23 04:04:10.472 113 13172.01 454.30 57083.03 88888.00 2010-04-23 04:04:11.472 113 13172.66 453.80 57082.66 88888.00 2010-04-23 04:04:12.472 113 13172.53 454.67 57082.42 88888.00 2010-04-23 04:04:13.472 113 13172.53 454.67 57082.91 88888.00 2010-04-23 04:04:14.472 113 13171.62 454.67 57082.79 88888.00 2010-04-23 04:04:15.472 113 13171.88 454.30 57082.91 88888.00 2010-04-23 04:04:16.472 113 13172.01 455.29 57082.79 88888.00 2010-04-23 04:04:17.472 113 13171.88 454.92 57082.42 88888.00 2010-04-23 04:04:18.472 113 13172.14 454.92 57082.05 88888.00 2010-04-23 04:04:19.472 113 13171.36 454.79 57082.42 88888.00 2010-04-23 04:04:20.472 113 13170.84 455.53 57082.54 88888.00 2010-04-23 04:04:21.472 113 13170.97 454.92 57082.30 88888.00 2010-04-23 04:04:22.472 113 13170.97 455.53 57082.05 88888.00 2010-04-23 04:04:23.472 113 13171.49 455.41 57082.30 88888.00 2010-04-23 04:04:24.472 113 13170.58 454.67 57082.42 88888.00 2010-04-23 04:04:25.472 113 13170.84 455.53 57082.42 88888.00 2010-04-23 04:04:26.472 113 13171.10 455.29 57081.81 88888.00 2010-04-23 04:04:27.472 113 13170.32 454.79 57082.18 88888.00 2010-04-23 04:04:28.472 113 13170.45 455.41 57082.79 88888.00 2010-04-23 04:04:29.472 113 13171.36 455.66 57082.18 88888.00 2010-04-23 04:04:30.472 113 13170.71 455.78 57081.93 88888.00 2010-04-23 04:04:31.472 113 13170.84 455.66 57082.42 88888.00 2010-04-23 04:04:32.472 113 13170.58 456.03 57081.81 88888.00 2010-04-23 04:04:33.472 113 13171.23 455.16 57081.20 88888.00 2010-04-23 04:04:34.472 113 13170.32 455.29 57082.42 88888.00 2010-04-23 04:04:35.472 113 13169.54 456.15 57082.91 88888.00 2010-04-23 04:04:36.472 113 13170.58 456.28 57082.30 88888.00 2010-04-23 04:04:37.472 113 13170.32 456.40 57082.05 88888.00 2010-04-23 04:04:38.472 113 13170.97 456.03 57081.57 88888.00 2010-04-23 04:04:39.472 113 13170.58 455.41 57082.30 88888.00 2010-04-23 04:04:40.472 113 13170.97 456.15 57082.66 88888.00 2010-04-23 04:04:41.472 113 13170.58 457.14 57082.42 88888.00 2010-04-23 04:04:42.472 113 13171.10 456.03 57082.30 88888.00 2010-04-23 04:04:43.472 113 13171.10 457.02 57082.18 88888.00 2010-04-23 04:04:44.472 113 13169.93 456.53 57081.81 88888.00 2010-04-23 04:04:45.472 113 13170.45 456.90 57082.66 88888.00 2010-04-23 04:04:46.472 113 13170.45 457.39 57081.69 88888.00 2010-04-23 04:04:47.472 113 13170.71 457.27 57081.93 88888.00 2010-04-23 04:04:48.472 113 13169.54 456.65 57082.30 88888.00 2010-04-23 04:04:49.472 113 13170.19 457.27 57081.93 88888.00 2010-04-23 04:04:50.472 113 13171.23 457.89 57082.30 88888.00 2010-04-23 04:04:51.472 113 13170.19 457.27 57082.54 88888.00 2010-04-23 04:04:52.472 113 13170.45 457.27 57082.05 88888.00 2010-04-23 04:04:53.472 113 13169.93 457.14 57081.81 88888.00 2010-04-23 04:04:54.472 113 13170.06 457.89 57082.42 88888.00 2010-04-23 04:04:55.472 113 13170.19 458.01 57081.93 88888.00 2010-04-23 04:04:56.472 113 13170.32 458.01 57082.05 88888.00 2010-04-23 04:04:57.472 113 13170.06 458.01 57081.93 88888.00 2010-04-23 04:04:58.472 113 13170.32 458.01 57081.69 88888.00 2010-04-23 04:04:59.472 113 13169.41 457.64 57082.05 88888.00 2010-04-23 04:05:00.472 113 13169.28 457.64 57082.05 88888.00 2010-04-23 04:05:01.472 113 13169.54 457.76 57082.05 88888.00 2010-04-23 04:05:02.472 113 13169.67 458.38 57082.30 88888.00 2010-04-23 04:05:03.472 113 13169.93 458.01 57081.81 88888.00 2010-04-23 04:05:04.472 113 13169.54 457.89 57082.54 88888.00 2010-04-23 04:05:05.472 113 13169.67 458.26 57081.81 88888.00 2010-04-23 04:05:06.472 113 13168.89 457.64 57081.93 88888.00 2010-04-23 04:05:07.472 113 13169.67 457.76 57082.30 88888.00 2010-04-23 04:05:08.472 113 13169.15 457.76 57081.81 88888.00 2010-04-23 04:05:09.472 113 13169.67 458.01 57081.93 88888.00 2010-04-23 04:05:10.472 113 13168.76 458.51 57081.81 88888.00 2010-04-23 04:05:11.472 113 13169.67 458.75 57081.69 88888.00 2010-04-23 04:05:12.472 113 13169.02 457.89 57081.81 88888.00 2010-04-23 04:05:13.472 113 13168.37 458.26 57082.18 88888.00 2010-04-23 04:05:14.472 113 13168.89 458.75 57081.69 88888.00 2010-04-23 04:05:15.472 113 13167.46 458.01 57082.30 88888.00 2010-04-23 04:05:16.472 113 13168.89 457.64 57081.81 88888.00 2010-04-23 04:05:17.472 113 13168.37 458.38 57081.69 88888.00 2010-04-23 04:05:18.472 113 13168.24 458.14 57081.81 88888.00 2010-04-23 04:05:19.472 113 13168.11 458.75 57082.18 88888.00 2010-04-23 04:05:20.472 113 13168.50 458.75 57082.05 88888.00 2010-04-23 04:05:21.472 113 13167.72 458.38 57081.81 88888.00 2010-04-23 04:05:22.472 113 13167.72 459.13 57081.57 88888.00 2010-04-23 04:05:23.472 113 13167.20 458.26 57081.57 88888.00 2010-04-23 04:05:24.472 113 13167.33 458.51 57081.69 88888.00 2010-04-23 04:05:25.472 113 13167.59 458.75 57081.69 88888.00 2010-04-23 04:05:26.472 113 13167.98 458.51 57081.32 88888.00 2010-04-23 04:05:27.472 113 13167.20 458.38 57081.32 88888.00 2010-04-23 04:05:28.472 113 13167.59 458.75 57080.95 88888.00 2010-04-23 04:05:29.472 113 13168.11 458.63 57080.83 88888.00 2010-04-23 04:05:30.472 113 13167.20 458.88 57081.07 88888.00 2010-04-23 04:05:31.472 113 13168.11 459.00 57081.44 88888.00 2010-04-23 04:05:32.472 113 13166.94 459.00 57081.20 88888.00 2010-04-23 04:05:33.472 113 13167.07 458.63 57081.32 88888.00 2010-04-23 04:05:34.472 113 13167.46 458.75 57080.59 88888.00 2010-04-23 04:05:35.472 113 13167.33 458.51 57080.83 88888.00 2010-04-23 04:05:36.472 113 13167.46 458.26 57080.71 88888.00 2010-04-23 04:05:37.472 113 13167.20 458.51 57081.20 88888.00 2010-04-23 04:05:38.472 113 13167.46 458.75 57080.34 88888.00 2010-04-23 04:05:39.472 113 13168.24 458.88 57080.46 88888.00 2010-04-23 04:05:40.472 113 13167.33 458.51 57081.44 88888.00 2010-04-23 04:05:41.472 113 13167.07 458.26 57080.22 88888.00 2010-04-23 04:05:42.472 113 13167.07 458.88 57080.71 88888.00 2010-04-23 04:05:43.472 113 13166.55 458.51 57080.83 88888.00 2010-04-23 04:05:44.472 113 13166.94 458.75 57080.46 88888.00 2010-04-23 04:05:45.472 113 13167.20 458.88 57080.83 88888.00 2010-04-23 04:05:46.472 113 13167.46 458.75 57080.71 88888.00 2010-04-23 04:05:47.472 113 13166.68 459.13 57080.95 88888.00 2010-04-23 04:05:48.472 113 13167.33 459.13 57080.95 88888.00 2010-04-23 04:05:49.472 113 13167.20 458.75 57081.07 88888.00 2010-04-23 04:05:50.472 113 13167.07 459.25 57080.46 88888.00 2010-04-23 04:05:51.472 113 13166.94 459.37 57080.46 88888.00 2010-04-23 04:05:52.472 113 13167.59 459.13 57080.46 88888.00 2010-04-23 04:05:53.472 113 13167.59 458.88 57080.22 88888.00 2010-04-23 04:05:54.472 113 13167.59 459.00 57079.73 88888.00 2010-04-23 04:05:55.472 113 13167.20 459.75 57080.10 88888.00 2010-04-23 04:05:56.472 113 13167.59 459.50 57080.59 88888.00 2010-04-23 04:05:57.472 113 13167.59 459.00 57080.59 88888.00 2010-04-23 04:05:58.472 113 13167.07 459.75 57079.85 88888.00 2010-04-23 04:05:59.472 113 13167.59 458.63 57080.46 88888.00 2010-04-23 04:06:00.472 113 13167.07 459.37 57080.10 88888.00 2010-04-23 04:06:01.472 113 13167.46 459.62 57079.98 88888.00 2010-04-23 04:06:02.472 113 13167.07 459.50 57079.49 88888.00 2010-04-23 04:06:03.472 113 13166.68 458.88 57079.49 88888.00 2010-04-23 04:06:04.472 113 13167.46 459.37 57079.36 88888.00 2010-04-23 04:06:05.472 113 13167.07 459.25 57079.24 88888.00 2010-04-23 04:06:06.472 113 13165.77 460.36 57079.85 88888.00 2010-04-23 04:06:07.472 113 13166.81 459.87 57080.22 88888.00 2010-04-23 04:06:08.472 113 13167.20 459.99 57079.49 88888.00 2010-04-23 04:06:09.472 113 13166.29 460.12 57079.49 88888.00 2010-04-23 04:06:10.472 113 13166.03 459.25 57080.10 88888.00 2010-04-23 04:06:11.472 113 13166.55 459.87 57079.85 88888.00 2010-04-23 04:06:12.472 113 13166.55 460.12 57079.36 88888.00 2010-04-23 04:06:13.472 113 13166.29 459.99 57079.00 88888.00 2010-04-23 04:06:14.472 113 13166.03 460.49 57079.85 88888.00 2010-04-23 04:06:15.472 113 13165.90 460.86 57079.85 88888.00 2010-04-23 04:06:16.472 113 13166.81 460.74 57079.85 88888.00 2010-04-23 04:06:17.472 113 13165.77 460.12 57079.85 88888.00 2010-04-23 04:06:18.472 113 13166.16 460.98 57079.73 88888.00 2010-04-23 04:06:19.472 113 13166.29 459.99 57079.73 88888.00 2010-04-23 04:06:20.472 113 13166.03 460.36 57079.00 88888.00 2010-04-23 04:06:21.472 113 13166.03 460.61 57079.61 88888.00 2010-04-23 04:06:22.472 113 13166.03 460.12 57078.63 88888.00 2010-04-23 04:06:23.472 113 13166.03 460.49 57079.36 88888.00 2010-04-23 04:06:24.472 113 13166.68 460.24 57078.88 88888.00 2010-04-23 04:06:25.472 113 13166.03 460.24 57078.51 88888.00 2010-04-23 04:06:26.472 113 13166.42 460.61 57079.12 88888.00 2010-04-23 04:06:27.472 113 13165.77 460.36 57079.00 88888.00 2010-04-23 04:06:28.472 113 13164.99 461.23 57078.39 88888.00 2010-04-23 04:06:29.472 113 13165.64 460.74 57079.36 88888.00 2010-04-23 04:06:30.472 113 13166.55 460.36 57078.75 88888.00 2010-04-23 04:06:31.472 113 13165.38 461.23 57078.88 88888.00 2010-04-23 04:06:32.472 113 13166.16 460.49 57079.00 88888.00 2010-04-23 04:06:33.472 113 13166.29 460.61 57079.12 88888.00 2010-04-23 04:06:34.472 113 13165.51 461.36 57078.51 88888.00 2010-04-23 04:06:35.472 113 13166.16 460.61 57079.00 88888.00 2010-04-23 04:06:36.472 113 13166.16 460.12 57078.88 88888.00 2010-04-23 04:06:37.472 113 13166.16 460.74 57078.51 88888.00 2010-04-23 04:06:38.472 113 13165.64 460.98 57078.88 88888.00 2010-04-23 04:06:39.472 113 13166.03 460.86 57078.63 88888.00 2010-04-23 04:06:40.472 113 13166.16 460.74 57078.27 88888.00 2010-04-23 04:06:41.472 113 13166.42 460.86 57078.63 88888.00 2010-04-23 04:06:42.472 113 13165.64 460.49 57078.63 88888.00 2010-04-23 04:06:43.472 113 13166.42 460.86 57077.90 88888.00 2010-04-23 04:06:44.472 113 13166.81 460.98 57078.75 88888.00 2010-04-23 04:06:45.472 113 13165.64 461.73 57078.39 88888.00 2010-04-23 04:06:46.472 113 13166.03 460.86 57078.27 88888.00 2010-04-23 04:06:47.472 113 13165.90 461.11 57078.02 88888.00 2010-04-23 04:06:48.472 113 13166.81 460.74 57078.39 88888.00 2010-04-23 04:06:49.472 113 13166.42 461.36 57078.39 88888.00 2010-04-23 04:06:50.472 113 13166.94 461.23 57078.63 88888.00 2010-04-23 04:06:51.472 113 13166.94 461.11 57078.14 88888.00 2010-04-23 04:06:52.472 113 13167.46 461.11 57078.14 88888.00 2010-04-23 04:06:53.472 113 13167.46 461.11 57078.88 88888.00 2010-04-23 04:06:54.472 113 13166.94 460.24 57077.90 88888.00 2010-04-23 04:06:55.472 113 13167.20 460.36 57077.90 88888.00 2010-04-23 04:06:56.472 113 13167.72 461.11 57078.14 88888.00 2010-04-23 04:06:57.472 113 13167.20 460.86 57077.77 88888.00 2010-04-23 04:06:58.472 113 13167.33 460.74 57077.77 88888.00 2010-04-23 04:06:59.472 113 13167.46 460.36 57077.90 88888.00 2010-04-23 04:07:00.472 113 13167.59 460.74 57077.90 88888.00 2010-04-23 04:07:01.472 113 13166.81 461.11 57078.27 88888.00 2010-04-23 04:07:02.472 113 13168.11 461.60 57078.51 88888.00 2010-04-23 04:07:03.472 113 13167.07 461.23 57078.27 88888.00 2010-04-23 04:07:04.472 113 13168.11 460.86 57078.02 88888.00 2010-04-23 04:07:05.472 113 13167.59 460.74 57077.41 88888.00 2010-04-23 04:07:06.472 113 13167.98 461.36 57078.27 88888.00 2010-04-23 04:07:07.472 113 13167.33 460.86 57077.90 88888.00 2010-04-23 04:07:08.472 113 13167.85 461.48 57077.65 88888.00 2010-04-23 04:07:09.472 113 13167.85 461.97 57078.02 88888.00 2010-04-23 04:07:10.472 113 13167.59 461.85 57077.90 88888.00 2010-04-23 04:07:11.472 113 13167.20 462.10 57077.53 88888.00 2010-04-23 04:07:12.472 113 13167.46 461.73 57078.14 88888.00 2010-04-23 04:07:13.472 113 13167.59 461.48 57078.14 88888.00 2010-04-23 04:07:14.472 113 13168.37 461.60 57077.90 88888.00 2010-04-23 04:07:15.472 113 13167.59 461.85 57077.90 88888.00 2010-04-23 04:07:16.472 113 13168.24 461.60 57078.14 88888.00 2010-04-23 04:07:17.472 113 13167.33 461.48 57078.02 88888.00 2010-04-23 04:07:18.472 113 13168.24 461.60 57077.53 88888.00 2010-04-23 04:07:19.472 113 13167.85 461.97 57078.63 88888.00 2010-04-23 04:07:20.472 113 13168.11 461.97 57077.41 88888.00 2010-04-23 04:07:21.472 113 13167.46 461.97 57077.53 88888.00 2010-04-23 04:07:22.472 113 13167.85 462.22 57078.14 88888.00 2010-04-23 04:07:23.472 113 13168.11 462.22 57077.53 88888.00 2010-04-23 04:07:24.472 113 13168.11 462.22 57078.02 88888.00 2010-04-23 04:07:25.472 113 13167.85 462.10 57077.90 88888.00 2010-04-23 04:07:26.472 113 13166.94 461.85 57078.27 88888.00 2010-04-23 04:07:27.472 113 13167.46 461.23 57078.02 88888.00 2010-04-23 04:07:28.472 113 13167.72 462.72 57077.41 88888.00 2010-04-23 04:07:29.472 113 13167.59 462.47 57078.14 88888.00 2010-04-23 04:07:30.472 113 13167.46 461.97 57077.77 88888.00 2010-04-23 04:07:31.472 113 13167.85 461.97 57077.53 88888.00 2010-04-23 04:07:32.472 113 13167.46 462.59 57077.29 88888.00 2010-04-23 04:07:33.472 113 13168.11 462.59 57077.29 88888.00 2010-04-23 04:07:34.472 113 13167.72 461.73 57077.16 88888.00 2010-04-23 04:07:35.472 113 13167.72 462.10 57077.53 88888.00 2010-04-23 04:07:36.472 113 13167.98 462.84 57077.16 88888.00 2010-04-23 04:07:37.472 113 13167.59 462.47 57077.29 88888.00 2010-04-23 04:07:38.472 113 13168.11 462.47 57077.53 88888.00 2010-04-23 04:07:39.472 113 13168.11 462.35 57077.77 88888.00 2010-04-23 04:07:40.472 113 13167.85 462.10 57077.65 88888.00 2010-04-23 04:07:41.472 113 13167.20 462.47 57078.02 88888.00 2010-04-23 04:07:42.472 113 13167.98 463.09 57077.65 88888.00 2010-04-23 04:07:43.472 113 13168.11 462.10 57078.02 88888.00 2010-04-23 04:07:44.472 113 13167.33 462.59 57077.77 88888.00 2010-04-23 04:07:45.472 113 13168.24 462.84 57078.14 88888.00 2010-04-23 04:07:46.472 113 13167.46 462.84 57077.77 88888.00 2010-04-23 04:07:47.472 113 13168.24 463.34 57077.90 88888.00 2010-04-23 04:07:48.472 113 13167.72 462.84 57078.02 88888.00 2010-04-23 04:07:49.472 113 13168.11 462.72 57077.53 88888.00 2010-04-23 04:07:50.472 113 13167.98 462.59 57077.90 88888.00 2010-04-23 04:07:51.472 113 13168.24 462.59 57077.04 88888.00 2010-04-23 04:07:52.472 113 13168.63 463.58 57077.16 88888.00 2010-04-23 04:07:53.472 113 13168.37 462.97 57076.80 88888.00 2010-04-23 04:07:54.472 113 13168.11 462.22 57077.04 88888.00 2010-04-23 04:07:55.472 113 13168.11 462.59 57076.92 88888.00 2010-04-23 04:07:56.472 113 13168.89 462.35 57077.77 88888.00 2010-04-23 04:07:57.472 113 13168.24 462.97 57077.53 88888.00 2010-04-23 04:07:58.472 113 13169.28 462.59 57077.41 88888.00 2010-04-23 04:07:59.472 113 13168.24 463.21 57077.16 88888.00 2010-04-23 04:08:00.472 113 13168.63 462.84 57076.68 88888.00 2010-04-23 04:08:01.472 113 13168.11 462.84 57076.31 88888.00 2010-04-23 04:08:02.472 113 13168.63 462.47 57076.68 88888.00 2010-04-23 04:08:03.472 113 13169.15 462.84 57077.04 88888.00 2010-04-23 04:08:04.472 113 13169.02 462.84 57076.43 88888.00 2010-04-23 04:08:05.472 113 13169.41 462.97 57076.80 88888.00 2010-04-23 04:08:06.472 113 13168.50 462.97 57076.55 88888.00 2010-04-23 04:08:07.472 113 13169.15 463.09 57077.41 88888.00 2010-04-23 04:08:08.472 113 13168.63 463.21 57077.53 88888.00 2010-04-23 04:08:09.472 113 13169.41 462.35 57076.43 88888.00 2010-04-23 04:08:10.472 113 13168.50 462.84 57076.92 88888.00 2010-04-23 04:08:11.472 113 13169.28 462.10 57077.04 88888.00 2010-04-23 04:08:12.472 113 13168.89 463.34 57076.31 88888.00 2010-04-23 04:08:13.472 113 13168.76 463.09 57077.04 88888.00 2010-04-23 04:08:14.472 113 13169.02 462.84 57077.04 88888.00 2010-04-23 04:08:15.472 113 13168.50 462.97 57076.80 88888.00 2010-04-23 04:08:16.472 113 13168.89 463.83 57076.55 88888.00 2010-04-23 04:08:17.472 113 13169.28 463.46 57077.29 88888.00 2010-04-23 04:08:18.472 113 13169.02 463.71 57077.53 88888.00 2010-04-23 04:08:19.472 113 13169.28 463.71 57077.41 88888.00 2010-04-23 04:08:20.472 113 13169.02 463.34 57076.68 88888.00 2010-04-23 04:08:21.472 113 13169.28 463.96 57077.65 88888.00 2010-04-23 04:08:22.472 113 13169.02 463.83 57077.41 88888.00 2010-04-23 04:08:23.472 113 13169.67 463.71 57076.80 88888.00 2010-04-23 04:08:24.472 113 13169.67 463.58 57076.92 88888.00 2010-04-23 04:08:25.472 113 13169.15 463.58 57076.18 88888.00 2010-04-23 04:08:26.472 113 13169.28 463.71 57077.41 88888.00 2010-04-23 04:08:27.472 113 13170.06 464.33 57077.29 88888.00 2010-04-23 04:08:28.472 113 13168.89 464.08 57077.04 88888.00 2010-04-23 04:08:29.472 113 13169.15 464.20 57076.68 88888.00 2010-04-23 04:08:30.472 113 13169.67 464.20 57076.68 88888.00 2010-04-23 04:08:31.472 113 13169.54 463.83 57077.04 88888.00 2010-04-23 04:08:32.472 113 13169.41 464.08 57076.55 88888.00 2010-04-23 04:08:33.472 113 13169.41 463.96 57075.82 88888.00 2010-04-23 04:08:34.472 113 13169.28 464.45 57076.55 88888.00 2010-04-23 04:08:35.472 113 13169.02 464.33 57076.43 88888.00 2010-04-23 04:08:36.472 113 13169.93 464.33 57076.92 88888.00 2010-04-23 04:08:37.472 113 13170.32 463.96 57077.04 88888.00 2010-04-23 04:08:38.472 113 13170.19 464.33 57077.04 88888.00 2010-04-23 04:08:39.472 113 13170.19 463.71 57076.43 88888.00 2010-04-23 04:08:40.472 113 13169.80 463.83 57076.92 88888.00 2010-04-23 04:08:41.472 113 13170.06 464.33 57076.31 88888.00 2010-04-23 04:08:42.472 113 13169.80 463.96 57076.43 88888.00 2010-04-23 04:08:43.472 113 13170.19 463.46 57077.04 88888.00 2010-04-23 04:08:44.472 113 13169.67 463.46 57076.18 88888.00 2010-04-23 04:08:45.472 113 13170.19 464.45 57076.31 88888.00 2010-04-23 04:08:46.472 113 13170.06 464.58 57076.68 88888.00 2010-04-23 04:08:47.472 113 13169.80 463.58 57076.92 88888.00 2010-04-23 04:08:48.472 113 13169.67 463.96 57076.80 88888.00 2010-04-23 04:08:49.472 113 13168.50 464.58 57076.31 88888.00 2010-04-23 04:08:50.472 113 13169.67 464.58 57077.53 88888.00 2010-04-23 04:08:51.472 113 13169.93 464.20 57076.68 88888.00 2010-04-23 04:08:52.472 113 13170.19 464.08 57076.92 88888.00 2010-04-23 04:08:53.472 113 13170.06 464.70 57076.80 88888.00 2010-04-23 04:08:54.472 113 13169.80 464.58 57077.16 88888.00 2010-04-23 04:08:55.472 113 13170.19 464.58 57076.92 88888.00 2010-04-23 04:08:56.472 113 13169.80 464.95 57077.29 88888.00 2010-04-23 04:08:57.472 113 13170.32 464.70 57077.16 88888.00 2010-04-23 04:08:58.472 113 13169.93 464.58 57076.43 88888.00 2010-04-23 04:08:59.472 113 13170.32 464.70 57076.55 88888.00 2010-04-23 04:09:00.472 113 13169.54 464.20 57077.53 88888.00 2010-04-23 04:09:01.472 113 13169.67 464.58 57076.80 88888.00 2010-04-23 04:09:02.472 113 13168.63 464.58 57076.31 88888.00 2010-04-23 04:09:03.472 113 13169.67 464.58 57076.80 88888.00 2010-04-23 04:09:04.472 113 13169.54 464.95 57076.31 88888.00 2010-04-23 04:09:05.472 113 13169.41 463.83 57075.94 88888.00 2010-04-23 04:09:06.472 113 13168.37 464.33 57076.06 88888.00 2010-04-23 04:09:07.472 113 13169.15 464.33 57076.68 88888.00 2010-04-23 04:09:08.472 113 13169.28 464.08 57076.43 88888.00 2010-04-23 04:09:09.472 113 13169.02 465.19 57076.92 88888.00 2010-04-23 04:09:10.472 113 13169.15 464.70 57075.82 88888.00 2010-04-23 04:09:11.472 113 13169.28 465.32 57075.45 88888.00 2010-04-23 04:09:12.472 113 13168.76 464.45 57076.43 88888.00 2010-04-23 04:09:13.472 113 13168.50 464.70 57075.94 88888.00 2010-04-23 04:09:14.472 113 13169.15 464.58 57075.70 88888.00 2010-04-23 04:09:15.472 113 13169.28 464.58 57075.45 88888.00 2010-04-23 04:09:16.472 113 13168.76 465.07 57075.70 88888.00 2010-04-23 04:09:17.472 113 13168.24 464.45 57075.57 88888.00 2010-04-23 04:09:18.472 113 13169.02 463.46 57075.45 88888.00 2010-04-23 04:09:19.472 113 13168.37 464.70 57074.84 88888.00 2010-04-23 04:09:20.472 113 13168.50 463.96 57075.21 88888.00 2010-04-23 04:09:21.472 113 13168.50 464.58 57074.72 88888.00 2010-04-23 04:09:22.472 113 13169.15 464.08 57074.96 88888.00 2010-04-23 04:09:23.472 113 13167.85 464.08 57074.35 88888.00 2010-04-23 04:09:24.472 113 13167.85 463.71 57074.96 88888.00 2010-04-23 04:09:25.472 113 13167.85 463.71 57075.33 88888.00 2010-04-23 04:09:26.472 113 13167.59 464.08 57075.70 88888.00 2010-04-23 04:09:27.472 113 13167.72 463.96 57074.96 88888.00 2010-04-23 04:09:28.472 113 13168.50 464.20 57074.47 88888.00 2010-04-23 04:09:29.472 113 13167.59 463.71 57074.72 88888.00 2010-04-23 04:09:30.472 113 13166.81 465.07 57074.72 88888.00 2010-04-23 04:09:31.472 113 13167.07 464.33 57074.47 88888.00 2010-04-23 04:09:32.472 113 13167.07 464.08 57074.60 88888.00 2010-04-23 04:09:33.472 113 13166.55 463.83 57073.62 88888.00 2010-04-23 04:09:34.472 113 13167.07 463.58 57073.74 88888.00 2010-04-23 04:09:35.472 113 13166.29 464.20 57073.86 88888.00 2010-04-23 04:09:36.472 113 13166.94 463.96 57073.86 88888.00 2010-04-23 04:09:37.472 113 13166.29 463.71 57073.38 88888.00 2010-04-23 04:09:38.472 113 13165.77 463.71 57073.62 88888.00 2010-04-23 04:09:39.472 113 13166.16 464.08 57073.38 88888.00 2010-04-23 04:09:40.472 113 13166.16 463.83 57073.25 88888.00 2010-04-23 04:09:41.472 113 13166.03 463.96 57073.25 88888.00 2010-04-23 04:09:42.472 113 13165.38 464.08 57073.38 88888.00 2010-04-23 04:09:43.472 113 13165.12 463.46 57072.64 88888.00 2010-04-23 04:09:44.472 113 13165.12 463.71 57073.38 88888.00 2010-04-23 04:09:45.472 113 13165.25 463.46 57072.15 88888.00 2010-04-23 04:09:46.472 113 13165.12 463.58 57073.25 88888.00 2010-04-23 04:09:47.472 113 13164.08 463.71 57072.27 88888.00 2010-04-23 04:09:48.472 113 13164.73 463.58 57071.79 88888.00 2010-04-23 04:09:49.472 113 13165.12 463.96 57072.03 88888.00 2010-04-23 04:09:50.472 113 13164.08 463.21 57072.52 88888.00 2010-04-23 04:09:51.472 113 13164.60 463.46 57071.42 88888.00 2010-04-23 04:09:52.472 113 13163.95 463.34 57071.66 88888.00 2010-04-23 04:09:53.472 113 13164.21 462.97 57071.54 88888.00 2010-04-23 04:09:54.472 113 13164.21 463.21 57071.79 88888.00 2010-04-23 04:09:55.472 113 13164.08 462.47 57071.29 88888.00 2010-04-23 04:09:56.472 113 13164.60 463.34 57071.42 88888.00 2010-04-23 04:09:57.472 113 13163.82 462.59 57071.17 88888.00 2010-04-23 04:09:58.472 113 13164.21 462.47 57071.17 88888.00 2010-04-23 04:09:59.472 113 13164.21 463.21 57070.93 88888.00 2010-04-23 04:10:00.472 113 13163.95 462.97 57070.80 88888.00 2010-04-23 04:10:01.472 113 13163.69 462.72 57070.44 88888.00 2010-04-23 04:10:02.472 113 13163.95 463.34 57071.17 88888.00 2010-04-23 04:10:03.472 113 13164.60 463.34 57070.44 88888.00 2010-04-23 04:10:04.472 113 13164.34 463.09 57070.68 88888.00 2010-04-23 04:10:05.472 113 13164.08 463.58 57070.07 88888.00 2010-04-23 04:10:06.472 113 13164.21 463.58 57071.05 88888.00 2010-04-23 04:10:07.472 113 13162.91 464.33 57069.71 88888.00 2010-04-23 04:10:08.472 113 13163.69 463.34 57070.56 88888.00 2010-04-23 04:10:09.472 113 13164.08 463.58 57069.95 88888.00 2010-04-23 04:10:10.472 113 13163.04 463.58 57070.20 88888.00 2010-04-23 04:10:11.472 113 13163.69 463.21 57069.46 88888.00 2010-04-23 04:10:12.472 113 13163.17 463.71 57070.56 88888.00 2010-04-23 04:10:13.472 113 13163.43 463.46 57069.95 88888.00 2010-04-23 04:10:14.472 113 13162.78 463.71 57069.95 88888.00 2010-04-23 04:10:15.472 113 13163.04 463.96 57070.56 88888.00 2010-04-23 04:10:16.472 113 13162.78 463.71 57070.68 88888.00 2010-04-23 04:10:17.472 113 13162.65 464.95 57070.80 88888.00 2010-04-23 04:10:18.472 113 13163.30 464.33 57070.80 88888.00 2010-04-23 04:10:19.472 113 13162.52 463.96 57070.32 88888.00 2010-04-23 04:10:20.472 113 13163.04 464.20 57071.42 88888.00 2010-04-23 04:10:21.472 113 13162.39 464.20 57070.56 88888.00 2010-04-23 04:10:22.472 113 13163.30 465.07 57070.20 88888.00 2010-04-23 04:10:23.472 113 13162.78 464.08 57069.83 88888.00 2010-04-23 04:10:24.472 113 13163.04 464.33 57069.95 88888.00 2010-04-23 04:10:25.472 113 13162.52 464.45 57069.21 88888.00 2010-04-23 04:10:26.472 113 13162.78 463.83 57068.85 88888.00 2010-04-23 04:10:27.472 113 13162.91 464.33 57069.46 88888.00 2010-04-23 04:10:28.472 113 13163.30 464.82 57069.34 88888.00 2010-04-23 04:10:29.472 113 13162.78 464.33 57070.32 88888.00 2010-04-23 04:10:30.472 113 13162.65 464.82 57069.71 88888.00 2010-04-23 04:10:31.472 113 13162.52 464.70 57069.83 88888.00 2010-04-23 04:10:32.472 113 13162.65 464.45 57069.83 88888.00 2010-04-23 04:10:33.472 113 13163.17 464.58 57069.58 88888.00 2010-04-23 04:10:34.472 113 13162.26 464.20 57069.21 88888.00 2010-04-23 04:10:35.472 113 13161.88 464.70 57069.34 88888.00 2010-04-23 04:10:36.472 113 13162.52 464.45 57069.83 88888.00 2010-04-23 04:10:37.472 113 13162.00 464.33 57069.09 88888.00 2010-04-23 04:10:38.472 113 13162.26 464.82 57068.85 88888.00 2010-04-23 04:10:39.472 113 13162.00 464.70 57068.61 88888.00 2010-04-23 04:10:40.472 113 13162.39 464.45 57068.61 88888.00 2010-04-23 04:10:41.472 113 13163.17 464.95 57068.97 88888.00 2010-04-23 04:10:42.472 113 13161.36 464.58 57068.61 88888.00 2010-04-23 04:10:43.472 113 13161.88 465.57 57069.09 88888.00 2010-04-23 04:10:44.472 113 13162.39 464.20 57069.21 88888.00 2010-04-23 04:10:45.472 113 13161.88 465.94 57068.61 88888.00 2010-04-23 04:10:46.472 113 13161.88 464.82 57068.97 88888.00 2010-04-23 04:10:47.472 113 13161.49 464.45 57068.24 88888.00 2010-04-23 04:10:48.472 113 13161.88 465.32 57068.12 88888.00 2010-04-23 04:10:49.472 113 13161.49 464.58 57068.61 88888.00 2010-04-23 04:10:50.472 113 13161.75 465.19 57068.97 88888.00 2010-04-23 04:10:51.472 113 13162.26 464.33 57068.12 88888.00 2010-04-23 04:10:52.472 113 13161.10 464.58 57067.50 88888.00 2010-04-23 04:10:53.472 113 13161.88 464.95 57067.87 88888.00 2010-04-23 04:10:54.472 113 13162.26 464.95 57068.24 88888.00 2010-04-23 04:10:55.472 113 13161.62 465.69 57067.99 88888.00 2010-04-23 04:10:56.472 113 13162.26 465.07 57067.02 88888.00 2010-04-23 04:10:57.472 113 13162.00 464.95 57067.14 88888.00 2010-04-23 04:10:58.472 113 13161.62 464.95 57067.62 88888.00 2010-04-23 04:10:59.472 113 13161.49 465.07 57067.14 88888.00 2010-04-23 04:11:00.472 113 13162.00 465.07 57067.26 88888.00 2010-04-23 04:11:01.472 113 13160.84 465.07 57067.14 88888.00 2010-04-23 04:11:02.472 113 13161.62 465.19 57067.38 88888.00 2010-04-23 04:11:03.472 113 13162.00 465.44 57067.75 88888.00 2010-04-23 04:11:04.472 113 13161.49 465.81 57066.89 88888.00 2010-04-23 04:11:05.472 113 13161.23 465.32 57067.02 88888.00 2010-04-23 04:11:06.472 113 13160.84 465.32 57066.28 88888.00 2010-04-23 04:11:07.472 113 13160.97 464.95 57067.26 88888.00 2010-04-23 04:11:08.472 113 13161.36 465.44 57066.77 88888.00 2010-04-23 04:11:09.472 113 13161.36 465.94 57066.65 88888.00 2010-04-23 04:11:10.472 113 13160.97 465.94 57067.14 88888.00 2010-04-23 04:11:11.472 113 13161.23 465.19 57067.14 88888.00 2010-04-23 04:11:12.472 113 13161.88 466.06 57067.38 88888.00 2010-04-23 04:11:13.472 113 13161.23 465.32 57066.65 88888.00 2010-04-23 04:11:14.472 113 13161.10 466.56 57067.14 88888.00 2010-04-23 04:11:15.472 113 13161.49 466.43 57067.02 88888.00 2010-04-23 04:11:16.472 113 13160.97 466.19 57067.02 88888.00 2010-04-23 04:11:17.472 113 13161.36 466.56 57066.40 88888.00 2010-04-23 04:11:18.472 113 13160.58 466.31 57066.28 88888.00 2010-04-23 04:11:19.472 113 13161.49 465.69 57066.65 88888.00 2010-04-23 04:11:20.472 113 13160.84 466.06 57066.77 88888.00 2010-04-23 04:11:21.472 113 13161.10 466.43 57066.28 88888.00 2010-04-23 04:11:22.472 113 13161.23 465.57 57066.53 88888.00 2010-04-23 04:11:23.472 113 13161.10 465.94 57066.16 88888.00 2010-04-23 04:11:24.472 113 13160.71 466.06 57066.28 88888.00 2010-04-23 04:11:25.472 113 13161.23 466.19 57066.16 88888.00 2010-04-23 04:11:26.472 113 13160.84 465.57 57065.79 88888.00 2010-04-23 04:11:27.472 113 13161.10 466.56 57065.91 88888.00 2010-04-23 04:11:28.472 113 13162.13 466.31 57066.53 88888.00 2010-04-23 04:11:29.472 113 13161.62 466.31 57065.91 88888.00 2010-04-23 04:11:30.472 113 13161.75 467.05 57066.28 88888.00 2010-04-23 04:11:31.472 113 13161.88 466.06 57065.91 88888.00 2010-04-23 04:11:32.472 113 13161.49 466.06 57065.67 88888.00 2010-04-23 04:11:33.472 113 13162.13 466.31 57065.18 88888.00 2010-04-23 04:11:34.472 113 13161.49 466.43 57065.67 88888.00 2010-04-23 04:11:35.472 113 13161.62 466.43 57065.79 88888.00 2010-04-23 04:11:36.472 113 13161.88 466.68 57065.55 88888.00 2010-04-23 04:11:37.472 113 13161.62 466.31 57066.16 88888.00 2010-04-23 04:11:38.472 113 13161.36 467.30 57066.04 88888.00 2010-04-23 04:11:39.472 113 13162.13 467.18 57066.04 88888.00 2010-04-23 04:11:40.472 113 13162.65 467.55 57065.18 88888.00 2010-04-23 04:11:41.472 113 13162.00 466.93 57065.43 88888.00 2010-04-23 04:11:42.472 113 13162.13 466.43 57065.18 88888.00 2010-04-23 04:11:43.472 113 13162.78 466.56 57065.67 88888.00 2010-04-23 04:11:44.472 113 13162.26 466.43 57066.28 88888.00 2010-04-23 04:11:45.472 113 13162.13 467.42 57066.28 88888.00 2010-04-23 04:11:46.472 113 13162.13 467.30 57066.28 88888.00 2010-04-23 04:11:47.472 113 13162.91 466.80 57065.67 88888.00 2010-04-23 04:11:48.472 113 13162.52 467.30 57066.28 88888.00 2010-04-23 04:11:49.472 113 13162.65 466.93 57066.53 88888.00 2010-04-23 04:11:50.472 113 13163.30 466.93 57065.79 88888.00 2010-04-23 04:11:51.472 113 13163.43 466.68 57066.04 88888.00 2010-04-23 04:11:52.472 113 13163.04 467.05 57066.28 88888.00 2010-04-23 04:11:53.472 113 13163.04 466.56 57066.40 88888.00 2010-04-23 04:11:54.472 113 13163.17 467.18 57065.67 88888.00 2010-04-23 04:11:55.472 113 13164.21 467.42 57065.91 88888.00 2010-04-23 04:11:56.472 113 13163.69 467.42 57065.43 88888.00 2010-04-23 04:11:57.472 113 13163.43 466.56 57066.16 88888.00 2010-04-23 04:11:58.472 113 13164.21 467.05 57065.91 88888.00 2010-04-23 04:11:59.472 113 13164.08 467.42 57065.43 88888.00 2010-04-23 04:12:00.472 113 13164.34 466.31 57065.55 88888.00 2010-04-23 04:12:01.472 113 13164.21 466.56 57065.67 88888.00 2010-04-23 04:12:02.472 113 13163.95 467.05 57066.16 88888.00 2010-04-23 04:12:03.472 113 13163.95 466.56 57065.30 88888.00 2010-04-23 04:12:04.472 113 13163.30 466.68 57065.55 88888.00 2010-04-23 04:12:05.472 113 13163.56 467.05 57065.55 88888.00 2010-04-23 04:12:06.472 113 13163.95 467.30 57065.30 88888.00 2010-04-23 04:12:07.472 113 13163.69 466.68 57065.67 88888.00 2010-04-23 04:12:08.472 113 13163.82 467.42 57065.18 88888.00 2010-04-23 04:12:09.472 113 13163.95 467.05 57066.16 88888.00 2010-04-23 04:12:10.472 113 13163.95 466.56 57065.43 88888.00 2010-04-23 04:12:11.472 113 13163.82 467.18 57065.79 88888.00 2010-04-23 04:12:12.472 113 13164.21 467.05 57065.06 88888.00 2010-04-23 04:12:13.472 113 13164.60 467.30 57065.43 88888.00 2010-04-23 04:12:14.472 113 13164.21 467.92 57065.67 88888.00 2010-04-23 04:12:15.472 113 13164.08 466.80 57065.79 88888.00 2010-04-23 04:12:16.472 113 13163.95 466.93 57066.40 88888.00 2010-04-23 04:12:17.472 113 13164.34 467.30 57065.55 88888.00 2010-04-23 04:12:18.472 113 13164.60 467.18 57065.06 88888.00 2010-04-23 04:12:19.472 113 13163.69 466.68 57065.43 88888.00 2010-04-23 04:12:20.472 113 13163.82 466.68 57065.67 88888.00 2010-04-23 04:12:21.472 113 13163.56 466.93 57065.43 88888.00 2010-04-23 04:12:22.472 113 13164.21 467.30 57065.79 88888.00 2010-04-23 04:12:23.472 113 13163.82 467.18 57065.55 88888.00 2010-04-23 04:12:24.472 113 13163.95 467.05 57065.30 88888.00 2010-04-23 04:12:25.472 113 13163.82 466.43 57064.94 88888.00 2010-04-23 04:12:26.472 113 13163.17 466.80 57065.30 88888.00 2010-04-23 04:12:27.472 113 13163.43 466.93 57065.18 88888.00 2010-04-23 04:12:28.472 113 13163.95 467.18 57065.30 88888.00 2010-04-23 04:12:29.472 113 13163.43 466.43 57066.04 88888.00 2010-04-23 04:12:30.472 113 13163.69 467.05 57065.67 88888.00 2010-04-23 04:12:31.472 113 13163.69 467.05 57065.06 88888.00 2010-04-23 04:12:32.472 113 13163.17 466.80 57065.06 88888.00 2010-04-23 04:12:33.472 113 13163.04 467.18 57065.43 88888.00 2010-04-23 04:12:34.472 113 13163.69 466.93 57065.55 88888.00 2010-04-23 04:12:35.472 113 13164.21 465.81 57064.94 88888.00 2010-04-23 04:12:36.472 113 13163.82 467.05 57064.08 88888.00 2010-04-23 04:12:37.472 113 13163.56 467.30 57064.94 88888.00 2010-04-23 04:12:38.472 113 13163.43 466.93 57064.81 88888.00 2010-04-23 04:12:39.472 113 13163.56 466.19 57064.32 88888.00 2010-04-23 04:12:40.472 113 13163.95 467.05 57063.96 88888.00 2010-04-23 04:12:41.472 113 13163.04 466.31 57064.94 88888.00 2010-04-23 04:12:42.472 113 13163.82 466.56 57064.32 88888.00 2010-04-23 04:12:43.472 113 13163.82 466.56 57064.45 88888.00 2010-04-23 04:12:44.472 113 13164.08 466.43 57064.45 88888.00 2010-04-23 04:12:45.472 113 13164.08 465.81 57064.32 88888.00 2010-04-23 04:12:46.472 113 13164.34 466.68 57064.20 88888.00 2010-04-23 04:12:47.472 113 13163.43 466.19 57064.45 88888.00 2010-04-23 04:12:48.472 113 13163.30 466.31 57064.45 88888.00 2010-04-23 04:12:49.471 113 13162.65 466.80 57064.94 88888.00 2010-04-23 04:12:50.471 113 13162.65 466.68 57065.43 88888.00 2010-04-23 04:12:51.471 113 13163.30 466.19 57063.84 88888.00 2010-04-23 04:12:52.471 113 13163.69 466.06 57063.96 88888.00 2010-04-23 04:12:53.471 113 13163.17 466.56 57063.10 88888.00 2010-04-23 04:12:54.471 113 13164.47 466.43 57063.59 88888.00 2010-04-23 04:12:55.471 113 13163.04 466.56 57063.84 88888.00 2010-04-23 04:12:56.471 113 13162.78 466.80 57063.35 88888.00 2010-04-23 04:12:57.471 113 13163.30 466.68 57064.20 88888.00 2010-04-23 04:12:58.471 113 13163.04 466.93 57064.20 88888.00 2010-04-23 04:12:59.471 113 13162.65 466.68 57063.96 88888.00 2010-04-23 04:13:00.471 113 13162.65 466.19 57063.23 88888.00 2010-04-23 04:13:01.471 113 13162.65 467.05 57063.96 88888.00 2010-04-23 04:13:02.471 113 13162.78 466.43 57063.10 88888.00 2010-04-23 04:13:03.471 113 13162.39 466.93 57063.47 88888.00 2010-04-23 04:13:04.471 113 13162.39 465.94 57063.35 88888.00 2010-04-23 04:13:05.471 113 13162.26 466.31 57061.88 88888.00 2010-04-23 04:13:06.471 113 13162.39 465.69 57062.61 88888.00 2010-04-23 04:13:07.471 113 13162.39 466.31 57062.73 88888.00 2010-04-23 04:13:08.471 113 13162.65 466.06 57062.12 88888.00 2010-04-23 04:13:09.471 113 13162.13 465.81 57062.12 88888.00 2010-04-23 04:13:10.471 113 13162.91 466.19 57061.76 88888.00 2010-04-23 04:13:11.471 113 13162.52 466.19 57061.64 88888.00 2010-04-23 04:13:12.471 113 13162.52 466.31 57062.25 88888.00 2010-04-23 04:13:13.471 113 13161.88 465.81 57062.12 88888.00 2010-04-23 04:13:14.471 113 13161.62 465.94 57061.64 88888.00 2010-04-23 04:13:15.471 113 13162.26 465.57 57062.00 88888.00 2010-04-23 04:13:16.471 113 13162.39 466.06 57061.14 88888.00 2010-04-23 04:13:17.471 113 13161.75 466.06 57061.64 88888.00 2010-04-23 04:13:18.471 113 13162.52 465.94 57061.14 88888.00 2010-04-23 04:13:19.471 113 13162.78 466.56 57061.27 88888.00 2010-04-23 04:13:20.471 113 13161.10 465.81 57061.14 88888.00 2010-04-23 04:13:21.471 113 13161.49 465.94 57060.66 88888.00 2010-04-23 04:13:22.471 113 13161.75 465.57 57060.90 88888.00 2010-04-23 04:13:23.471 113 13161.62 465.57 57060.54 88888.00 2010-04-23 04:13:24.471 113 13162.26 465.69 57060.78 88888.00 2010-04-23 04:13:25.471 113 13162.52 465.94 57060.29 88888.00 2010-04-23 04:13:26.471 113 13161.23 465.57 57060.17 88888.00 2010-04-23 04:13:27.471 113 13160.84 465.81 57060.29 88888.00 2010-04-23 04:13:28.471 113 13162.26 465.32 57060.17 88888.00 2010-04-23 04:13:29.471 113 13162.65 466.19 57059.92 88888.00 2010-04-23 04:13:30.471 113 13161.88 465.32 57059.92 88888.00 2010-04-23 04:13:31.471 113 13162.13 466.06 57060.05 88888.00 2010-04-23 04:13:32.471 113 13162.39 465.44 57060.54 88888.00 2010-04-23 04:13:33.471 113 13162.39 465.07 57060.29 88888.00 2010-04-23 04:13:34.471 113 13161.88 465.57 57059.80 88888.00 2010-04-23 04:13:35.471 113 13161.49 464.95 57059.80 88888.00 2010-04-23 04:13:36.471 113 13161.75 464.95 57059.56 88888.00 2010-04-23 04:13:37.471 113 13162.00 465.44 57060.05 88888.00 2010-04-23 04:13:38.471 113 13161.88 465.19 57059.68 88888.00 2010-04-23 04:13:39.471 113 13162.00 465.57 57060.05 88888.00 2010-04-23 04:13:40.471 113 13161.88 465.57 57060.54 88888.00 2010-04-23 04:13:41.471 113 13162.39 465.07 57059.80 88888.00 2010-04-23 04:13:42.471 113 13162.26 465.69 57059.07 88888.00 2010-04-23 04:13:43.471 113 13162.52 464.95 57059.68 88888.00 2010-04-23 04:13:44.471 113 13161.75 465.07 57058.82 88888.00 2010-04-23 04:13:45.471 113 13162.00 465.07 57058.70 88888.00 2010-04-23 04:13:46.471 113 13162.13 465.07 57058.95 88888.00 2010-04-23 04:13:47.471 113 13161.88 465.94 57058.34 88888.00 2010-04-23 04:13:48.471 113 13162.26 465.32 57059.19 88888.00 2010-04-23 04:13:49.471 113 13162.13 465.19 57059.56 88888.00 2010-04-23 04:13:50.471 113 13161.49 464.95 57059.43 88888.00 2010-04-23 04:13:51.471 113 13162.78 464.82 57058.21 88888.00 2010-04-23 04:13:52.471 113 13162.91 465.69 57058.46 88888.00 2010-04-23 04:13:53.471 113 13161.10 465.19 57058.46 88888.00 2010-04-23 04:13:54.471 113 13162.26 465.69 57058.82 88888.00 2010-04-23 04:13:55.471 113 13162.26 465.07 57057.97 88888.00 2010-04-23 04:13:56.471 113 13162.13 465.32 57058.46 88888.00 2010-04-23 04:13:57.471 113 13162.26 465.07 57058.21 88888.00 2010-04-23 04:13:58.471 113 13162.13 465.32 57057.11 88888.00 2010-04-23 04:13:59.471 113 13163.04 464.95 57057.84 88888.00 2010-04-23 04:14:00.471 113 13161.49 464.82 57057.97 88888.00 2010-04-23 04:14:01.471 113 13162.13 465.69 57057.84 88888.00 2010-04-23 04:14:02.471 113 13162.00 464.70 57057.36 88888.00 2010-04-23 04:14:03.471 113 13161.88 464.95 57058.09 88888.00 2010-04-23 04:14:04.471 113 13162.00 465.07 57057.36 88888.00 2010-04-23 04:14:05.471 113 13161.88 465.81 57057.36 88888.00 2010-04-23 04:14:06.471 113 13162.13 464.82 57057.60 88888.00 2010-04-23 04:14:07.471 113 13161.23 464.45 57057.72 88888.00 2010-04-23 04:14:08.471 113 13161.49 465.07 57057.97 88888.00 2010-04-23 04:14:09.471 113 13160.97 464.45 57057.72 88888.00 2010-04-23 04:14:10.471 113 13162.13 464.82 57057.48 88888.00 2010-04-23 04:14:11.471 113 13161.75 464.20 57057.23 88888.00 2010-04-23 04:14:12.471 113 13160.84 464.58 57056.87 88888.00 2010-04-23 04:14:13.471 113 13162.13 464.58 57056.62 88888.00 2010-04-23 04:14:14.471 113 13161.23 464.58 57056.99 88888.00 2010-04-23 04:14:15.471 113 13161.49 464.95 57056.99 88888.00 2010-04-23 04:14:16.471 113 13161.62 464.58 57056.75 88888.00 2010-04-23 04:14:17.471 113 13161.23 465.07 57056.75 88888.00 2010-04-23 04:14:18.471 113 13161.75 464.82 57056.25 88888.00 2010-04-23 04:14:19.471 113 13161.36 464.95 57056.25 88888.00 2010-04-23 04:14:20.471 113 13161.10 464.82 57056.62 88888.00 2010-04-23 04:14:21.471 113 13160.97 464.58 57056.99 88888.00 2010-04-23 04:14:22.471 113 13161.75 465.07 57056.38 88888.00 2010-04-23 04:14:23.471 113 13161.62 464.70 57056.25 88888.00 2010-04-23 04:14:24.471 113 13160.58 464.45 57056.25 88888.00 2010-04-23 04:14:25.471 113 13160.97 463.96 57056.38 88888.00 2010-04-23 04:14:26.471 113 13161.23 464.82 57055.52 88888.00 2010-04-23 04:14:27.471 113 13160.97 464.58 57056.38 88888.00 2010-04-23 04:14:28.471 113 13160.84 464.58 57055.64 88888.00 2010-04-23 04:14:29.471 113 13161.10 464.70 57056.01 88888.00 2010-04-23 04:14:30.471 113 13160.84 464.95 57055.89 88888.00 2010-04-23 04:14:31.471 113 13160.58 464.58 57055.52 88888.00 2010-04-23 04:14:32.471 113 13160.97 464.33 57055.40 88888.00 2010-04-23 04:14:33.471 113 13161.23 464.45 57055.16 88888.00 2010-04-23 04:14:34.471 113 13161.10 464.70 57054.91 88888.00 2010-04-23 04:14:35.471 113 13160.97 463.71 57056.01 88888.00 2010-04-23 04:14:36.471 113 13162.00 464.82 57055.16 88888.00 2010-04-23 04:14:37.471 113 13161.62 464.95 57055.16 88888.00 2010-04-23 04:14:38.471 113 13160.58 464.45 57055.03 88888.00 2010-04-23 04:14:39.471 113 13160.71 464.20 57054.54 88888.00 2010-04-23 04:14:40.471 113 13161.10 463.83 57055.40 88888.00 2010-04-23 04:14:41.471 113 13161.10 464.33 57054.42 88888.00 2010-04-23 04:14:42.471 113 13160.84 464.08 57054.67 88888.00 2010-04-23 04:14:43.471 113 13160.71 464.20 57054.67 88888.00 2010-04-23 04:14:44.471 113 13161.49 463.96 57054.54 88888.00 2010-04-23 04:14:45.471 113 13161.10 464.45 57054.42 88888.00 2010-04-23 04:14:46.471 113 13161.10 463.83 57054.67 88888.00 2010-04-23 04:14:47.471 113 13160.97 463.96 57054.18 88888.00 2010-04-23 04:14:48.471 113 13160.84 464.58 57054.54 88888.00 2010-04-23 04:14:49.471 113 13160.58 463.96 57053.69 88888.00 2010-04-23 04:14:50.471 113 13160.45 464.58 57053.57 88888.00 2010-04-23 04:14:51.471 113 13161.10 463.83 57053.32 88888.00 2010-04-23 04:14:52.471 113 13161.23 463.96 57054.54 88888.00 2010-04-23 04:14:53.471 113 13161.23 464.33 57053.81 88888.00 2010-04-23 04:14:54.471 113 13160.32 463.58 57054.54 88888.00 2010-04-23 04:14:55.471 113 13161.10 464.82 57054.18 88888.00 2010-04-23 04:14:56.471 113 13160.97 463.96 57054.18 88888.00 2010-04-23 04:14:57.471 113 13161.62 463.34 57054.30 88888.00 2010-04-23 04:14:58.471 113 13162.00 464.45 57053.93 88888.00 2010-04-23 04:14:59.471 113 13161.10 463.34 57053.93 88888.00 2010-04-23 04:15:00.471 113 13161.49 463.83 57053.69 88888.00 2010-04-23 04:15:01.471 113 13161.62 463.34 57053.81 88888.00 2010-04-23 04:15:02.471 113 13162.13 464.08 57052.95 88888.00 2010-04-23 04:15:03.471 113 13161.62 464.08 57053.08 88888.00 2010-04-23 04:15:04.471 113 13161.88 463.46 57053.20 88888.00 2010-04-23 04:15:05.471 113 13161.62 463.58 57053.08 88888.00 2010-04-23 04:15:06.471 113 13162.13 463.46 57053.20 88888.00 2010-04-23 04:15:07.471 113 13161.62 462.97 57053.45 88888.00 2010-04-23 04:15:08.471 113 13161.49 463.71 57052.59 88888.00 2010-04-23 04:15:09.471 113 13162.52 463.83 57052.95 88888.00 2010-04-23 04:15:10.471 113 13161.49 463.09 57053.32 88888.00 2010-04-23 04:15:11.471 113 13161.49 463.34 57052.59 88888.00 2010-04-23 04:15:12.471 113 13162.00 462.84 57053.32 88888.00 2010-04-23 04:15:13.471 113 13161.36 463.46 57052.46 88888.00 2010-04-23 04:15:14.471 113 13161.88 462.84 57053.57 88888.00 2010-04-23 04:15:15.471 113 13161.75 462.84 57053.08 88888.00 2010-04-23 04:15:16.471 113 13160.97 462.97 57052.34 88888.00 2010-04-23 04:15:17.471 113 13161.75 463.21 57053.20 88888.00 2010-04-23 04:15:18.471 113 13161.36 462.84 57052.22 88888.00 2010-04-23 04:15:19.471 113 13161.23 463.34 57052.71 88888.00 2010-04-23 04:15:20.471 113 13161.36 462.97 57052.10 88888.00 2010-04-23 04:15:21.471 113 13161.23 463.46 57052.22 88888.00 2010-04-23 04:15:22.471 113 13161.10 462.47 57052.46 88888.00 2010-04-23 04:15:23.471 113 13161.10 463.96 57052.46 88888.00 2010-04-23 04:15:24.471 113 13161.88 462.84 57052.22 88888.00 2010-04-23 04:15:25.471 113 13161.10 463.58 57052.71 88888.00 2010-04-23 04:15:26.471 113 13161.10 463.71 57053.32 88888.00 2010-04-23 04:15:27.471 113 13161.49 462.97 57052.71 88888.00 2010-04-23 04:15:28.471 113 13161.10 463.09 57052.46 88888.00 2010-04-23 04:15:29.471 113 13161.23 462.59 57052.71 88888.00 2010-04-23 04:15:30.471 113 13161.10 462.22 57051.98 88888.00 2010-04-23 04:15:31.471 113 13161.36 462.72 57051.73 88888.00 2010-04-23 04:15:32.471 113 13162.00 462.47 57051.61 88888.00 2010-04-23 04:15:33.471 113 13161.62 462.97 57051.73 88888.00 2010-04-23 04:15:34.471 113 13161.36 462.97 57051.24 88888.00 2010-04-23 04:15:35.471 113 13161.62 461.85 57051.36 88888.00 2010-04-23 04:15:36.471 113 13162.00 462.72 57051.24 88888.00 2010-04-23 04:15:37.471 113 13161.23 462.10 57051.12 88888.00 2010-04-23 04:15:38.471 113 13160.84 461.97 57051.49 88888.00 2010-04-23 04:15:39.471 113 13161.10 462.22 57051.12 88888.00 2010-04-23 04:15:40.471 113 13161.49 461.97 57050.51 88888.00 2010-04-23 04:15:41.471 113 13162.26 462.10 57051.00 88888.00 2010-04-23 04:15:42.471 113 13161.49 462.22 57050.02 88888.00 2010-04-23 04:15:43.471 113 13160.97 461.85 57050.39 88888.00 2010-04-23 04:15:44.471 113 13161.36 462.22 57051.36 88888.00 2010-04-23 04:15:45.471 113 13162.00 461.73 57050.14 88888.00 2010-04-23 04:15:46.471 113 13162.39 461.48 57050.39 88888.00 2010-04-23 04:15:47.471 113 13161.49 461.85 57050.88 88888.00 2010-04-23 04:15:48.471 113 13161.75 462.35 57050.27 88888.00 2010-04-23 04:15:49.471 113 13161.49 461.60 57049.53 88888.00 2010-04-23 04:15:50.471 113 13161.49 461.36 57050.39 88888.00 2010-04-23 04:15:51.471 113 13162.00 461.23 57050.63 88888.00 2010-04-23 04:15:52.471 113 13161.88 461.23 57050.27 88888.00 2010-04-23 04:15:53.471 113 13161.88 461.11 57049.53 88888.00 2010-04-23 04:15:54.471 113 13162.52 461.97 57049.65 88888.00 2010-04-23 04:15:55.471 113 13162.13 460.74 57049.41 88888.00 2010-04-23 04:15:56.471 113 13162.13 460.49 57049.53 88888.00 2010-04-23 04:15:57.471 113 13162.13 461.23 57049.65 88888.00 2010-04-23 04:15:58.471 113 13162.00 461.48 57050.02 88888.00 2010-04-23 04:15:59.471 113 13162.39 461.36 57049.53 88888.00 2010-04-23 04:16:00.471 113 13161.88 461.23 57049.53 88888.00 2010-04-23 04:16:01.471 113 13161.62 461.11 57049.53 88888.00 2010-04-23 04:16:02.471 113 13162.26 460.74 57048.43 88888.00 2010-04-23 04:16:03.471 113 13162.00 460.98 57049.16 88888.00 2010-04-23 04:16:04.471 113 13161.62 461.11 57049.29 88888.00 2010-04-23 04:16:05.471 113 13162.78 461.36 57049.29 88888.00 2010-04-23 04:16:06.471 113 13161.75 461.11 57049.41 88888.00 2010-04-23 04:16:07.471 113 13162.39 460.49 57049.16 88888.00 2010-04-23 04:16:08.471 113 13162.13 460.86 57049.29 88888.00 2010-04-23 04:16:09.471 113 13162.65 460.49 57049.90 88888.00 2010-04-23 04:16:10.471 113 13161.88 460.49 57049.65 88888.00 2010-04-23 04:16:11.471 113 13162.52 460.49 57049.29 88888.00 2010-04-23 04:16:12.471 113 13162.39 460.74 57048.92 88888.00 2010-04-23 04:16:13.471 113 13162.91 460.49 57049.16 88888.00 2010-04-23 04:16:14.471 113 13162.26 460.74 57048.68 88888.00 2010-04-23 04:16:15.471 113 13162.13 460.24 57048.68 88888.00 2010-04-23 04:16:16.471 113 13162.52 459.75 57049.53 88888.00 2010-04-23 04:16:17.471 113 13163.43 460.24 57049.04 88888.00 2010-04-23 04:16:18.471 113 13162.26 460.74 57049.29 88888.00 2010-04-23 04:16:19.471 113 13162.65 460.24 57049.53 88888.00 2010-04-23 04:16:20.471 113 13163.17 460.24 57049.04 88888.00 2010-04-23 04:16:21.471 113 13162.39 460.24 57048.68 88888.00 2010-04-23 04:16:22.471 113 13162.52 459.99 57048.55 88888.00 2010-04-23 04:16:23.471 113 13162.78 460.74 57049.16 88888.00 2010-04-23 04:16:24.471 113 13163.43 460.24 57048.68 88888.00 2010-04-23 04:16:25.471 113 13162.39 460.61 57048.19 88888.00 2010-04-23 04:16:26.471 113 13162.52 459.75 57048.06 88888.00 2010-04-23 04:16:27.471 113 13163.04 460.49 57048.19 88888.00 2010-04-23 04:16:28.471 113 13163.30 460.74 57048.31 88888.00 2010-04-23 04:16:29.471 113 13163.17 460.61 57048.68 88888.00 2010-04-23 04:16:30.471 113 13163.30 460.61 57048.92 88888.00 2010-04-23 04:16:31.471 113 13163.69 459.75 57048.68 88888.00 2010-04-23 04:16:32.471 113 13163.56 460.74 57048.43 88888.00 2010-04-23 04:16:33.471 113 13162.78 460.61 57049.41 88888.00 2010-04-23 04:16:34.471 113 13163.17 460.24 57048.31 88888.00 2010-04-23 04:16:35.471 113 13163.04 459.99 57048.68 88888.00 2010-04-23 04:16:36.471 113 13162.39 460.24 57048.43 88888.00 2010-04-23 04:16:37.471 113 13163.69 459.75 57048.43 88888.00 2010-04-23 04:16:38.471 113 13163.56 460.12 57048.19 88888.00 2010-04-23 04:16:39.471 113 13163.30 459.62 57048.55 88888.00 2010-04-23 04:16:40.471 113 13163.56 459.99 57049.04 88888.00 2010-04-23 04:16:41.471 113 13163.82 460.24 57048.80 88888.00 2010-04-23 04:16:42.471 113 13163.82 460.36 57048.68 88888.00 2010-04-23 04:16:43.471 113 13163.82 460.86 57048.68 88888.00 2010-04-23 04:16:44.471 113 13163.17 459.99 57048.80 88888.00 2010-04-23 04:16:45.471 113 13163.30 459.75 57048.43 88888.00 2010-04-23 04:16:46.471 113 13163.69 460.12 57049.04 88888.00 2010-04-23 04:16:47.471 113 13163.56 459.62 57048.80 88888.00 2010-04-23 04:16:48.471 113 13164.21 459.99 57048.06 88888.00 2010-04-23 04:16:49.471 113 13163.43 460.12 57048.68 88888.00 2010-04-23 04:16:50.471 113 13163.43 459.25 57048.06 88888.00 2010-04-23 04:16:51.471 113 13162.91 459.75 57048.55 88888.00 2010-04-23 04:16:52.471 113 13163.30 459.99 57048.06 88888.00 2010-04-23 04:16:53.471 113 13163.43 460.61 57048.55 88888.00 2010-04-23 04:16:54.471 113 13163.04 459.62 57048.55 88888.00 2010-04-23 04:16:55.471 113 13162.91 459.37 57047.82 88888.00 2010-04-23 04:16:56.471 113 13163.43 459.62 57048.43 88888.00 2010-04-23 04:16:57.471 113 13163.17 459.99 57048.43 88888.00 2010-04-23 04:16:58.471 113 13163.69 459.87 57048.19 88888.00 2010-04-23 04:16:59.471 113 13163.56 459.62 57047.70 88888.00 2010-04-23 04:17:00.471 113 13163.82 459.25 57048.19 88888.00 2010-04-23 04:17:01.471 113 13164.21 459.37 57048.31 88888.00 2010-04-23 04:17:02.471 113 13163.43 459.62 57048.06 88888.00 2010-04-23 04:17:03.471 113 13164.60 459.50 57047.94 88888.00 2010-04-23 04:17:04.471 113 13164.21 459.37 57047.82 88888.00 2010-04-23 04:17:05.471 113 13163.95 459.99 57047.82 88888.00 2010-04-23 04:17:06.471 113 13164.21 459.87 57047.70 88888.00 2010-04-23 04:17:07.471 113 13163.69 459.37 57047.45 88888.00 2010-04-23 04:17:08.471 113 13163.95 459.00 57048.80 88888.00 2010-04-23 04:17:09.471 113 13163.69 458.88 57047.70 88888.00 2010-04-23 04:17:10.471 113 13164.08 459.00 57047.21 88888.00 2010-04-23 04:17:11.471 113 13163.82 459.75 57047.57 88888.00 2010-04-23 04:17:12.471 113 13163.82 459.50 57047.70 88888.00 2010-04-23 04:17:13.471 113 13163.95 458.88 57047.94 88888.00 2010-04-23 04:17:14.471 113 13163.69 459.13 57047.57 88888.00 2010-04-23 04:17:15.471 113 13164.34 458.88 57047.94 88888.00 2010-04-23 04:17:16.471 113 13164.99 459.00 57047.45 88888.00 2010-04-23 04:17:17.471 113 13163.95 459.25 57047.45 88888.00 2010-04-23 04:17:18.471 113 13163.43 458.88 57047.57 88888.00 2010-04-23 04:17:19.471 113 13164.60 458.51 57047.57 88888.00 2010-04-23 04:17:20.471 113 13163.95 459.13 57048.31 88888.00 2010-04-23 04:17:21.471 113 13164.08 459.00 57047.94 88888.00 2010-04-23 04:17:22.471 113 13163.69 459.00 57046.96 88888.00 2010-04-23 04:17:23.471 113 13164.73 459.13 57047.82 88888.00 2010-04-23 04:17:24.471 113 13164.73 458.14 57047.09 88888.00 2010-04-23 04:17:25.471 113 13164.60 458.14 57047.57 88888.00 2010-04-23 04:17:26.471 113 13164.08 459.00 57047.45 88888.00 2010-04-23 04:17:27.471 113 13164.08 459.00 57046.84 88888.00 2010-04-23 04:17:28.471 113 13164.34 459.13 57047.70 88888.00 2010-04-23 04:17:29.471 113 13164.34 458.88 57047.57 88888.00 2010-04-23 04:17:30.471 113 13164.08 458.51 57047.57 88888.00 2010-04-23 04:17:31.471 113 13163.56 458.63 57047.09 88888.00 2010-04-23 04:17:32.471 113 13163.82 458.38 57047.70 88888.00 2010-04-23 04:17:33.471 113 13164.34 458.26 57047.21 88888.00 2010-04-23 04:17:34.471 113 13164.47 458.14 57047.45 88888.00 2010-04-23 04:17:35.471 113 13163.69 458.88 57046.72 88888.00 2010-04-23 04:17:36.471 113 13163.82 458.63 57047.21 88888.00 2010-04-23 04:17:37.471 113 13164.21 458.26 57048.06 88888.00 2010-04-23 04:17:38.471 113 13164.47 458.63 57047.09 88888.00 2010-04-23 04:17:39.471 113 13163.69 458.26 57047.21 88888.00 2010-04-23 04:17:40.471 113 13164.34 457.39 57047.45 88888.00 2010-04-23 04:17:41.471 113 13164.34 458.26 57047.09 88888.00 2010-04-23 04:17:42.471 113 13163.56 457.89 57046.96 88888.00 2010-04-23 04:17:43.471 113 13163.69 458.26 57046.84 88888.00 2010-04-23 04:17:44.471 113 13164.08 457.76 57046.96 88888.00 2010-04-23 04:17:45.471 113 13163.82 457.14 57046.96 88888.00 2010-04-23 04:17:46.471 113 13163.56 458.38 57047.21 88888.00 2010-04-23 04:17:47.471 113 13163.95 458.38 57047.09 88888.00 2010-04-23 04:17:48.471 113 13164.08 458.38 57046.96 88888.00 2010-04-23 04:17:49.471 113 13163.82 457.89 57047.09 88888.00 2010-04-23 04:17:50.471 113 13163.82 458.38 57047.33 88888.00 2010-04-23 04:17:51.471 113 13163.43 458.01 57047.33 88888.00 2010-04-23 04:17:52.471 113 13163.95 457.64 57046.60 88888.00 2010-04-23 04:17:53.471 113 13163.56 457.39 57046.84 88888.00 2010-04-23 04:17:54.471 113 13163.17 458.26 57046.96 88888.00 2010-04-23 04:17:55.471 113 13163.56 458.01 57046.72 88888.00 2010-04-23 04:17:56.471 113 13163.82 457.64 57046.72 88888.00 2010-04-23 04:17:57.471 113 13163.43 457.52 57046.72 88888.00 2010-04-23 04:17:58.471 113 13164.21 458.14 57046.60 88888.00 2010-04-23 04:17:59.471 113 13164.08 457.89 57046.35 88888.00 2010-04-23 04:18:00.471 113 13163.82 457.14 57046.35 88888.00 2010-04-23 04:18:01.471 113 13164.21 457.52 57046.72 88888.00 2010-04-23 04:18:02.471 113 13164.21 457.52 57046.47 88888.00 2010-04-23 04:18:03.471 113 13164.34 458.01 57046.60 88888.00 2010-04-23 04:18:04.471 113 13163.82 458.26 57047.09 88888.00 2010-04-23 04:18:05.471 113 13164.08 457.64 57046.72 88888.00 2010-04-23 04:18:06.471 113 13164.21 457.64 57046.23 88888.00 2010-04-23 04:18:07.471 113 13164.47 456.90 57046.23 88888.00 2010-04-23 04:18:08.471 113 13163.95 457.39 57046.47 88888.00 2010-04-23 04:18:09.471 113 13163.43 457.64 57046.72 88888.00 2010-04-23 04:18:10.471 113 13164.08 457.76 57046.60 88888.00 2010-04-23 04:18:11.471 113 13164.21 456.28 57045.74 88888.00 2010-04-23 04:18:12.471 113 13163.69 457.02 57046.11 88888.00 2010-04-23 04:18:13.471 113 13163.56 457.52 57046.72 88888.00 2010-04-23 04:18:14.471 113 13162.39 458.01 57046.96 88888.00 2010-04-23 04:18:15.471 113 13163.04 457.64 57048.06 88888.00 2010-04-23 04:18:16.471 113 13163.30 457.76 57047.09 88888.00 2010-04-23 04:18:17.471 113 13163.56 456.77 57046.11 88888.00 2010-04-23 04:18:18.471 113 13164.60 457.27 57045.98 88888.00 2010-04-23 04:18:19.471 113 13163.56 456.90 57046.11 88888.00 2010-04-23 04:18:20.471 113 13164.21 456.90 57046.60 88888.00 2010-04-23 04:18:21.471 113 13164.08 456.90 57046.35 88888.00 2010-04-23 04:18:22.471 113 13163.95 457.02 57046.35 88888.00 2010-04-23 04:18:23.471 113 13163.43 456.77 57045.74 88888.00 2010-04-23 04:18:24.471 113 13163.69 456.90 57045.62 88888.00 2010-04-23 04:18:25.471 113 13163.04 457.27 57046.60 88888.00 2010-04-23 04:18:26.471 113 13162.65 457.02 57046.47 88888.00 2010-04-23 04:18:27.471 113 13162.91 456.77 57045.98 88888.00 2010-04-23 04:18:28.471 113 13163.56 457.39 57046.47 88888.00 2010-04-23 04:18:29.471 113 13162.52 456.28 57045.98 88888.00 2010-04-23 04:18:30.471 113 13163.30 456.77 57045.50 88888.00 2010-04-23 04:18:31.471 113 13163.95 456.15 57045.98 88888.00 2010-04-23 04:18:32.471 113 13163.04 456.40 57045.86 88888.00 2010-04-23 04:18:33.471 113 13163.69 456.28 57045.98 88888.00 2010-04-23 04:18:34.471 113 13163.30 456.03 57045.62 88888.00 2010-04-23 04:18:35.471 113 13163.43 456.40 57045.98 88888.00 2010-04-23 04:18:36.471 113 13162.26 455.91 57045.01 88888.00 2010-04-23 04:18:37.471 113 13163.30 456.28 57045.98 88888.00 2010-04-23 04:18:38.471 113 13163.04 456.15 57045.62 88888.00 2010-04-23 04:18:39.471 113 13163.82 456.28 57045.38 88888.00 2010-04-23 04:18:40.471 113 13163.17 455.91 57045.98 88888.00 2010-04-23 04:18:41.471 113 13163.04 456.28 57045.50 88888.00 2010-04-23 04:18:42.471 113 13163.04 455.53 57045.74 88888.00 2010-04-23 04:18:43.471 113 13163.30 455.41 57045.50 88888.00 2010-04-23 04:18:44.471 113 13162.52 455.53 57045.74 88888.00 2010-04-23 04:18:45.471 113 13162.52 455.41 57045.62 88888.00 2010-04-23 04:18:46.471 113 13163.43 456.03 57045.50 88888.00 2010-04-23 04:18:47.471 113 13162.26 455.91 57045.01 88888.00 2010-04-23 04:18:48.471 113 13162.52 456.65 57045.13 88888.00 2010-04-23 04:18:49.471 113 13163.04 456.15 57044.89 88888.00 2010-04-23 04:18:50.471 113 13163.04 455.78 57044.89 88888.00 2010-04-23 04:18:51.471 113 13162.26 455.91 57045.25 88888.00 2010-04-23 04:18:52.471 113 13162.65 455.41 57045.38 88888.00 2010-04-23 04:18:53.471 113 13162.26 455.53 57045.50 88888.00 2010-04-23 04:18:54.471 113 13162.65 455.04 57044.76 88888.00 2010-04-23 04:18:55.471 113 13162.26 455.66 57044.52 88888.00 2010-04-23 04:18:56.471 113 13162.26 456.03 57044.64 88888.00 2010-04-23 04:18:57.471 113 13161.62 455.29 57044.89 88888.00 2010-04-23 04:18:58.471 113 13161.75 455.41 57044.76 88888.00 2010-04-23 04:18:59.471 113 13162.39 455.66 57044.64 88888.00 2010-04-23 04:19:00.471 113 13161.88 455.16 57045.01 88888.00 2010-04-23 04:19:01.471 113 13162.00 455.16 57045.13 88888.00 2010-04-23 04:19:02.471 113 13162.39 455.16 57044.89 88888.00 2010-04-23 04:19:03.471 113 13162.26 455.53 57044.27 88888.00 2010-04-23 04:19:04.471 113 13160.97 455.53 57044.52 88888.00 2010-04-23 04:19:05.471 113 13161.23 455.41 57044.15 88888.00 2010-04-23 04:19:06.471 113 13161.49 455.16 57044.76 88888.00 2010-04-23 04:19:07.471 113 13161.49 455.04 57044.15 88888.00 2010-04-23 04:19:08.471 113 13161.75 455.41 57044.64 88888.00 2010-04-23 04:19:09.471 113 13161.49 454.42 57044.52 88888.00 2010-04-23 04:19:10.471 113 13161.49 454.79 57044.27 88888.00 2010-04-23 04:19:11.471 113 13161.10 455.16 57044.76 88888.00 2010-04-23 04:19:12.471 113 13161.62 455.16 57044.03 88888.00 2010-04-23 04:19:13.471 113 13160.84 454.54 57043.91 88888.00 2010-04-23 04:19:14.471 113 13160.84 455.04 57043.79 88888.00 2010-04-23 04:19:15.471 113 13161.23 455.16 57044.15 88888.00 2010-04-23 04:19:16.471 113 13160.71 455.16 57043.54 88888.00 2010-04-23 04:19:17.471 113 13161.10 454.92 57043.66 88888.00 2010-04-23 04:19:18.471 113 13160.58 454.05 57043.91 88888.00 2010-04-23 04:19:19.471 113 13160.58 454.17 57043.42 88888.00 2010-04-23 04:19:20.471 113 13161.23 454.42 57042.80 88888.00 2010-04-23 04:19:21.471 113 13160.71 454.67 57043.05 88888.00 2010-04-23 04:19:22.471 113 13161.36 454.79 57043.30 88888.00 2010-04-23 04:19:23.471 113 13160.58 454.92 57043.17 88888.00 2010-04-23 04:19:24.471 113 13160.71 454.67 57043.79 88888.00 2010-04-23 04:19:25.471 113 13160.58 454.17 57043.05 88888.00 2010-04-23 04:19:26.471 113 13160.58 453.92 57043.42 88888.00 2010-04-23 04:19:27.471 113 13160.45 454.30 57042.80 88888.00 2010-04-23 04:19:28.471 113 13160.97 454.54 57043.54 88888.00 2010-04-23 04:19:29.471 113 13161.10 454.67 57042.56 88888.00 2010-04-23 04:19:30.471 113 13161.10 453.68 57042.44 88888.00 2010-04-23 04:19:31.471 113 13160.97 454.42 57042.68 88888.00 2010-04-23 04:19:32.471 113 13160.32 454.30 57043.05 88888.00 2010-04-23 04:19:33.471 113 13161.23 453.55 57042.80 88888.00 2010-04-23 04:19:34.471 113 13160.84 454.17 57042.68 88888.00 2010-04-23 04:19:35.471 113 13160.97 453.80 57042.44 88888.00 2010-04-23 04:19:36.471 113 13160.71 454.05 57042.56 88888.00 2010-04-23 04:19:37.471 113 13161.36 454.05 57042.80 88888.00 2010-04-23 04:19:38.471 113 13160.84 454.42 57043.05 88888.00 2010-04-23 04:19:39.471 113 13160.84 454.05 57043.05 88888.00 2010-04-23 04:19:40.471 113 13160.97 453.68 57042.44 88888.00 2010-04-23 04:19:41.471 113 13160.97 453.30 57042.56 88888.00 2010-04-23 04:19:42.471 113 13160.84 454.17 57042.07 88888.00 2010-04-23 04:19:43.471 113 13160.97 453.92 57043.05 88888.00 2010-04-23 04:19:44.471 113 13160.58 454.67 57042.80 88888.00 2010-04-23 04:19:45.471 113 13160.58 454.42 57042.80 88888.00 2010-04-23 04:19:46.471 113 13161.10 454.30 57042.32 88888.00 2010-04-23 04:19:47.471 113 13160.84 453.80 57042.32 88888.00 2010-04-23 04:19:48.471 113 13161.36 454.05 57042.20 88888.00 2010-04-23 04:19:49.471 113 13160.71 454.05 57042.56 88888.00 2010-04-23 04:19:50.471 113 13161.23 454.05 57042.68 88888.00 2010-04-23 04:19:51.471 113 13161.49 454.05 57042.56 88888.00 2010-04-23 04:19:52.471 113 13161.88 453.80 57042.68 88888.00 2010-04-23 04:19:53.471 113 13160.97 453.68 57042.56 88888.00 2010-04-23 04:19:54.471 113 13160.71 453.92 57042.56 88888.00 2010-04-23 04:19:55.471 113 13161.10 454.05 57042.32 88888.00 2010-04-23 04:19:56.471 113 13161.10 454.05 57041.95 88888.00 2010-04-23 04:19:57.471 113 13161.10 454.54 57042.44 88888.00 2010-04-23 04:19:58.471 113 13160.97 454.42 57041.83 88888.00 2010-04-23 04:19:59.471 113 13161.23 454.30 57042.80 88888.00 2010-04-23 04:20:00.471 113 13161.36 454.30 57042.32 88888.00 2010-04-23 04:20:01.471 113 13161.10 453.92 57042.56 88888.00 2010-04-23 04:20:02.471 113 13161.23 454.05 57042.56 88888.00 2010-04-23 04:20:03.471 113 13161.75 454.05 57042.20 88888.00 2010-04-23 04:20:04.471 113 13161.62 453.92 57042.32 88888.00 2010-04-23 04:20:05.471 113 13160.97 453.92 57041.46 88888.00 2010-04-23 04:20:06.471 113 13161.75 454.17 57041.58 88888.00 2010-04-23 04:20:07.471 113 13160.84 453.68 57042.20 88888.00 2010-04-23 04:20:08.471 113 13161.10 453.43 57041.71 88888.00 2010-04-23 04:20:09.471 113 13160.06 453.18 57042.20 88888.00 2010-04-23 04:20:10.471 113 13160.84 453.68 57042.93 88888.00 2010-04-23 04:20:11.471 113 13160.97 453.68 57041.46 88888.00 2010-04-23 04:20:12.471 113 13160.71 452.93 57042.20 88888.00 2010-04-23 04:20:13.471 113 13160.45 453.55 57042.07 88888.00 2010-04-23 04:20:14.471 113 13160.97 454.17 57042.07 88888.00 2010-04-23 04:20:15.471 113 13161.23 453.06 57042.80 88888.00 2010-04-23 04:20:16.471 113 13161.10 453.80 57042.07 88888.00 2010-04-23 04:20:17.471 113 13161.10 454.05 57042.20 88888.00 2010-04-23 04:20:18.471 113 13160.97 453.68 57042.56 88888.00 2010-04-23 04:20:19.471 113 13160.58 453.55 57041.58 88888.00 2010-04-23 04:20:20.471 113 13160.71 453.55 57042.07 88888.00 2010-04-23 04:20:21.471 113 13161.36 453.92 57042.07 88888.00 2010-04-23 04:20:22.471 113 13160.32 454.05 57041.71 88888.00 2010-04-23 04:20:23.471 113 13160.45 453.55 57041.71 88888.00 2010-04-23 04:20:24.471 113 13160.45 454.42 57041.71 88888.00 2010-04-23 04:20:25.471 113 13159.67 454.05 57041.71 88888.00 2010-04-23 04:20:26.471 113 13160.58 453.68 57041.22 88888.00 2010-04-23 04:20:27.471 113 13159.67 453.80 57041.71 88888.00 2010-04-23 04:20:28.471 113 13160.84 453.55 57042.07 88888.00 2010-04-23 04:20:29.471 113 13160.06 453.30 57042.44 88888.00 2010-04-23 04:20:30.471 113 13160.19 453.55 57041.71 88888.00 2010-04-23 04:20:31.471 113 13159.80 453.68 57041.34 88888.00 2010-04-23 04:20:32.471 113 13160.06 453.30 57041.95 88888.00 2010-04-23 04:20:33.471 113 13159.67 453.18 57041.83 88888.00 2010-04-23 04:20:34.471 113 13160.06 454.05 57041.34 88888.00 2010-04-23 04:20:35.471 113 13159.80 453.43 57040.85 88888.00 2010-04-23 04:20:36.471 113 13160.45 453.06 57041.58 88888.00 2010-04-23 04:20:37.471 113 13159.80 453.92 57041.95 88888.00 2010-04-23 04:20:38.471 113 13160.19 452.56 57041.34 88888.00 2010-04-23 04:20:39.471 113 13160.32 453.43 57042.20 88888.00 2010-04-23 04:20:40.471 113 13159.80 453.30 57041.46 88888.00 2010-04-23 04:20:41.471 113 13159.67 453.18 57041.71 88888.00 2010-04-23 04:20:42.471 113 13159.93 453.30 57041.71 88888.00 2010-04-23 04:20:43.471 113 13159.80 452.81 57042.32 88888.00 2010-04-23 04:20:44.471 113 13159.93 453.06 57041.71 88888.00 2010-04-23 04:20:45.471 113 13159.54 452.81 57042.44 88888.00 2010-04-23 04:20:46.471 113 13159.54 453.43 57040.48 88888.00 2010-04-23 04:20:47.471 113 13159.54 452.44 57040.73 88888.00 2010-04-23 04:20:48.471 113 13159.80 452.56 57040.97 88888.00 2010-04-23 04:20:49.471 113 13159.80 452.44 57040.97 88888.00 2010-04-23 04:20:50.471 113 13158.89 453.06 57041.22 88888.00 2010-04-23 04:20:51.471 113 13158.76 452.93 57041.22 88888.00 2010-04-23 04:20:52.471 113 13159.15 452.81 57040.61 88888.00 2010-04-23 04:20:53.471 113 13159.54 453.06 57040.73 88888.00 2010-04-23 04:20:54.471 113 13158.24 452.69 57041.09 88888.00 2010-04-23 04:20:55.471 113 13159.02 453.06 57040.85 88888.00 2010-04-23 04:20:56.471 113 13159.02 452.93 57041.09 88888.00 2010-04-23 04:20:57.471 113 13159.28 452.31 57041.22 88888.00 2010-04-23 04:20:58.471 113 13159.28 452.93 57040.48 88888.00 2010-04-23 04:20:59.471 113 13159.28 452.19 57040.85 88888.00 2010-04-23 04:21:00.471 113 13159.28 453.18 57040.12 88888.00 2010-04-23 04:21:01.471 113 13158.89 452.93 57041.46 88888.00 2010-04-23 04:21:02.471 113 13159.67 452.69 57040.61 88888.00 2010-04-23 04:21:03.471 113 13159.02 452.81 57040.97 88888.00 2010-04-23 04:21:04.471 113 13159.02 452.81 57040.73 88888.00 2010-04-23 04:21:05.471 113 13158.89 453.92 57040.24 88888.00 2010-04-23 04:21:06.471 113 13157.85 452.81 57040.00 88888.00 2010-04-23 04:21:07.471 113 13158.24 453.68 57040.61 88888.00 2010-04-23 04:21:08.471 113 13158.37 453.18 57040.97 88888.00 2010-04-23 04:21:09.471 113 13157.98 453.80 57040.61 88888.00 2010-04-23 04:21:10.471 113 13157.85 452.93 57040.85 88888.00 2010-04-23 04:21:11.471 113 13158.37 452.93 57040.24 88888.00 2010-04-23 04:21:12.471 113 13158.50 452.93 57040.61 88888.00 2010-04-23 04:21:13.471 113 13158.24 452.93 57040.12 88888.00 2010-04-23 04:21:14.471 113 13158.11 453.18 57040.61 88888.00 2010-04-23 04:21:15.471 113 13157.98 453.06 57040.61 88888.00 2010-04-23 04:21:16.471 113 13158.50 453.43 57040.61 88888.00 2010-04-23 04:21:17.471 113 13158.50 452.81 57040.12 88888.00 2010-04-23 04:21:18.471 113 13158.11 452.81 57040.00 88888.00 2010-04-23 04:21:19.471 113 13157.59 452.93 57040.36 88888.00 2010-04-23 04:21:20.471 113 13157.98 452.93 57039.75 88888.00 2010-04-23 04:21:21.471 113 13158.11 452.56 57039.38 88888.00 2010-04-23 04:21:22.471 113 13157.72 452.81 57039.38 88888.00 2010-04-23 04:21:23.471 113 13158.11 453.30 57040.61 88888.00 2010-04-23 04:21:24.471 113 13158.24 452.93 57039.87 88888.00 2010-04-23 04:21:25.471 113 13157.98 452.93 57040.24 88888.00 2010-04-23 04:21:26.471 113 13157.59 453.30 57040.73 88888.00 2010-04-23 04:21:27.471 113 13157.20 452.81 57040.61 88888.00 2010-04-23 04:21:28.471 113 13157.72 453.18 57039.38 88888.00 2010-04-23 04:21:29.471 113 13158.76 453.43 57040.36 88888.00 2010-04-23 04:21:30.471 113 13158.37 452.19 57040.12 88888.00 2010-04-23 04:21:31.471 113 13158.50 452.93 57039.50 88888.00 2010-04-23 04:21:32.471 113 13158.50 452.93 57039.87 88888.00 2010-04-23 04:21:33.471 113 13158.50 452.56 57039.38 88888.00 2010-04-23 04:21:34.471 113 13158.50 453.68 57040.12 88888.00 2010-04-23 04:21:35.471 113 13158.89 452.93 57039.87 88888.00 2010-04-23 04:21:36.471 113 13158.37 452.69 57039.63 88888.00 2010-04-23 04:21:37.471 113 13158.37 452.81 57039.50 88888.00 2010-04-23 04:21:38.471 113 13158.50 452.44 57039.38 88888.00 2010-04-23 04:21:39.471 113 13158.76 452.44 57040.00 88888.00 2010-04-23 04:21:40.471 113 13158.76 452.69 57040.00 88888.00 2010-04-23 04:21:41.471 113 13157.72 453.18 57040.12 88888.00 2010-04-23 04:21:42.471 113 13158.24 452.56 57040.61 88888.00 2010-04-23 04:21:43.471 113 13158.24 453.30 57039.63 88888.00 2010-04-23 04:21:44.471 113 13158.50 452.81 57039.87 88888.00 2010-04-23 04:21:45.471 113 13158.76 453.30 57039.87 88888.00 2010-04-23 04:21:46.471 113 13158.37 452.93 57039.75 88888.00 2010-04-23 04:21:47.471 113 13158.89 453.18 57039.63 88888.00 2010-04-23 04:21:48.471 113 13158.24 452.93 57040.00 88888.00 2010-04-23 04:21:49.471 113 13158.63 453.55 57039.63 88888.00 2010-04-23 04:21:50.471 113 13158.50 453.43 57039.02 88888.00 2010-04-23 04:21:51.471 113 13158.76 452.31 57040.12 88888.00 2010-04-23 04:21:52.471 113 13159.28 452.93 57040.12 88888.00 2010-04-23 04:21:53.471 113 13158.63 453.18 57040.36 88888.00 2010-04-23 04:21:54.471 113 13158.24 453.18 57039.75 88888.00 2010-04-23 04:21:55.471 113 13159.15 452.56 57039.63 88888.00 2010-04-23 04:21:56.471 113 13159.28 452.81 57039.14 88888.00 2010-04-23 04:21:57.471 113 13159.15 452.93 57039.75 88888.00 2010-04-23 04:21:58.471 113 13158.50 453.06 57040.24 88888.00 2010-04-23 04:21:59.471 113 13159.15 453.30 57040.48 88888.00 2010-04-23 04:22:00.471 113 13158.89 453.06 57040.36 88888.00 2010-04-23 04:22:01.471 113 13158.89 452.69 57039.75 88888.00 2010-04-23 04:22:02.471 113 13159.41 452.81 57040.24 88888.00 2010-04-23 04:22:03.471 113 13159.41 453.18 57040.48 88888.00 2010-04-23 04:22:04.471 113 13159.02 454.05 57039.38 88888.00 2010-04-23 04:22:05.471 113 13159.54 453.55 57040.36 88888.00 2010-04-23 04:22:06.471 113 13158.63 453.68 57040.48 88888.00 2010-04-23 04:22:07.471 113 13159.54 453.68 57040.97 88888.00 2010-04-23 04:22:08.471 113 13158.50 454.05 57040.85 88888.00 2010-04-23 04:22:09.471 113 13159.15 453.18 57040.61 88888.00 2010-04-23 04:22:10.471 113 13159.28 453.55 57040.36 88888.00 2010-04-23 04:22:11.471 113 13159.67 453.06 57040.24 88888.00 2010-04-23 04:22:12.471 113 13159.67 453.18 57040.48 88888.00 2010-04-23 04:22:13.471 113 13158.76 453.80 57040.73 88888.00 2010-04-23 04:22:14.471 113 13160.32 453.06 57040.12 88888.00 2010-04-23 04:22:15.471 113 13159.28 452.81 57040.12 88888.00 2010-04-23 04:22:16.471 113 13159.41 453.30 57040.00 88888.00 2010-04-23 04:22:17.471 113 13159.67 453.06 57040.24 88888.00 2010-04-23 04:22:18.471 113 13160.32 453.80 57040.00 88888.00 2010-04-23 04:22:19.471 113 13159.67 453.55 57040.00 88888.00 2010-04-23 04:22:20.471 113 13159.80 453.68 57040.24 88888.00 2010-04-23 04:22:21.471 113 13159.80 453.55 57040.00 88888.00 2010-04-23 04:22:22.471 113 13159.93 453.30 57039.63 88888.00 2010-04-23 04:22:23.471 113 13160.06 452.81 57040.12 88888.00 2010-04-23 04:22:24.471 113 13160.19 453.43 57039.87 88888.00 2010-04-23 04:22:25.471 113 13160.71 453.55 57039.75 88888.00 2010-04-23 04:22:26.471 113 13160.45 453.43 57040.00 88888.00 2010-04-23 04:22:27.471 113 13160.58 452.56 57040.24 88888.00 2010-04-23 04:22:28.471 113 13160.58 453.43 57039.75 88888.00 2010-04-23 04:22:29.471 113 13160.19 453.55 57040.12 88888.00 2010-04-23 04:22:30.471 113 13160.97 453.43 57040.00 88888.00 2010-04-23 04:22:31.471 113 13160.32 453.43 57039.50 88888.00 2010-04-23 04:22:32.471 113 13160.97 453.80 57039.50 88888.00 2010-04-23 04:22:33.471 113 13160.84 453.30 57040.00 88888.00 2010-04-23 04:22:34.471 113 13161.10 453.68 57040.61 88888.00 2010-04-23 04:22:35.471 113 13160.58 453.80 57040.85 88888.00 2010-04-23 04:22:37.471 113 13160.71 453.43 57040.36 88888.00 2010-04-23 04:22:38.471 113 13160.45 453.06 57040.00 88888.00 2010-04-23 04:22:39.471 113 13160.19 453.55 57040.36 88888.00 2010-04-23 04:22:40.471 113 13160.45 453.55 57040.24 88888.00 2010-04-23 04:22:41.471 113 13160.19 452.81 57040.73 88888.00 2010-04-23 04:22:42.471 113 13159.28 452.31 57041.09 88888.00 2010-04-23 04:22:43.471 113 13160.32 453.06 57040.00 88888.00 2010-04-23 04:22:44.471 113 13160.06 453.18 57040.36 88888.00 2010-04-23 04:22:45.471 113 13160.19 452.93 57040.12 88888.00 2010-04-23 04:22:46.471 113 13160.97 452.69 57040.12 88888.00 2010-04-23 04:22:47.471 113 13160.32 452.81 57040.48 88888.00 2010-04-23 04:22:48.471 113 13160.32 452.93 57040.00 88888.00 2010-04-23 04:22:49.471 113 13161.10 453.18 57039.87 88888.00 2010-04-23 04:22:50.471 113 13160.32 452.44 57040.48 88888.00 2010-04-23 04:22:51.471 113 13160.45 452.93 57040.00 88888.00 2010-04-23 04:22:52.471 113 13160.71 452.56 57040.36 88888.00 2010-04-23 04:22:53.471 113 13160.45 452.56 57040.24 88888.00 2010-04-23 04:22:54.471 113 13160.19 452.93 57040.61 88888.00 2010-04-23 04:22:55.471 113 13160.06 452.93 57040.24 88888.00 2010-04-23 04:22:56.471 113 13160.58 453.06 57040.48 88888.00 2010-04-23 04:22:57.471 113 13160.19 452.69 57039.26 88888.00 2010-04-23 04:22:58.471 113 13159.80 452.56 57040.48 88888.00 2010-04-23 04:22:59.471 113 13160.06 452.93 57039.50 88888.00 2010-04-23 04:23:00.471 113 13159.67 452.81 57040.24 88888.00 2010-04-23 04:23:01.471 113 13160.19 451.82 57039.75 88888.00 2010-04-23 04:23:02.471 113 13160.19 452.56 57040.48 88888.00 2010-04-23 04:23:03.471 113 13160.19 453.06 57040.97 88888.00 2010-04-23 04:23:04.471 113 13160.45 452.56 57040.12 88888.00 2010-04-23 04:23:05.471 113 13160.32 452.56 57040.61 88888.00 2010-04-23 04:23:06.471 113 13160.71 452.56 57040.36 88888.00 2010-04-23 04:23:07.471 113 13160.45 452.81 57040.12 88888.00 2010-04-23 04:23:08.471 113 13160.45 453.06 57039.87 88888.00 2010-04-23 04:23:09.471 113 13160.71 452.69 57039.87 88888.00 2010-04-23 04:23:10.471 113 13160.32 452.44 57040.36 88888.00 2010-04-23 04:23:11.471 113 13160.06 453.06 57040.73 88888.00 2010-04-23 04:23:12.471 113 13159.54 452.07 57039.75 88888.00 2010-04-23 04:23:13.471 113 13160.71 452.56 57040.24 88888.00 2010-04-23 04:23:14.471 113 13160.32 453.06 57040.12 88888.00 2010-04-23 04:23:15.471 113 13160.32 452.07 57040.73 88888.00 2010-04-23 04:23:16.471 113 13159.67 452.44 57040.12 88888.00 2010-04-23 04:23:17.471 113 13160.19 452.56 57040.24 88888.00 2010-04-23 04:23:18.471 113 13160.06 452.19 57039.63 88888.00 2010-04-23 04:23:19.471 113 13159.93 452.07 57040.24 88888.00 2010-04-23 04:23:20.471 113 13159.93 452.69 57039.63 88888.00 2010-04-23 04:23:21.471 113 13159.80 452.93 57039.87 88888.00 2010-04-23 04:23:22.471 113 13160.06 453.18 57039.14 88888.00 2010-04-23 04:23:23.471 113 13160.19 452.19 57039.63 88888.00 2010-04-23 04:23:24.471 113 13159.93 451.69 57039.63 88888.00 2010-04-23 04:23:25.471 113 13159.54 452.07 57038.89 88888.00 2010-04-23 04:23:26.471 113 13159.41 452.07 57039.50 88888.00 2010-04-23 04:23:27.471 113 13159.67 452.07 57039.26 88888.00 2010-04-23 04:23:28.471 113 13159.28 452.19 57039.63 88888.00 2010-04-23 04:23:29.471 113 13159.02 453.18 57039.02 88888.00 2010-04-23 04:23:30.471 113 13159.41 452.31 57039.63 88888.00 2010-04-23 04:23:31.471 113 13159.28 452.93 57039.50 88888.00 2010-04-23 04:23:32.471 113 13159.28 452.07 57039.14 88888.00 2010-04-23 04:23:33.471 113 13158.76 453.18 57039.50 88888.00 2010-04-23 04:23:34.471 113 13158.76 452.93 57039.63 88888.00 2010-04-23 04:23:35.471 113 13159.80 452.44 57039.75 88888.00 2010-04-23 04:23:36.471 113 13158.37 452.07 57039.14 88888.00 2010-04-23 04:23:37.471 113 13158.76 452.31 57038.65 88888.00 2010-04-23 04:23:38.471 113 13159.02 452.31 57038.28 88888.00 2010-04-23 04:23:39.471 113 13159.41 452.81 57038.53 88888.00 2010-04-23 04:23:40.471 113 13159.15 452.81 57038.41 88888.00 2010-04-23 04:23:41.471 113 13158.76 451.94 57038.28 88888.00 2010-04-23 04:23:42.471 113 13159.28 452.07 57038.16 88888.00 2010-04-23 04:23:43.471 113 13159.15 452.56 57037.79 88888.00 2010-04-23 04:23:44.471 113 13158.89 452.07 57038.28 88888.00 2010-04-23 04:23:45.471 113 13159.28 451.82 57038.28 88888.00 2010-04-23 04:23:46.471 113 13159.41 451.69 57038.28 88888.00 2010-04-23 04:23:47.471 113 13159.15 451.82 57038.65 88888.00 2010-04-23 04:23:48.471 113 13159.28 452.69 57038.41 88888.00 2010-04-23 04:23:49.471 113 13159.28 451.69 57038.41 88888.00 2010-04-23 04:23:50.471 113 13158.76 452.07 57037.55 88888.00 2010-04-23 04:23:51.471 113 13159.67 452.07 57037.91 88888.00 2010-04-23 04:23:52.471 113 13159.54 451.32 57038.16 88888.00 2010-04-23 04:23:53.471 113 13159.15 451.82 57038.16 88888.00 2010-04-23 04:23:54.471 113 13158.63 452.07 57038.16 88888.00 2010-04-23 04:23:55.471 113 13159.02 452.31 57037.30 88888.00 2010-04-23 04:23:56.471 113 13159.15 451.69 57037.18 88888.00 2010-04-23 04:23:57.471 113 13159.67 451.69 57038.04 88888.00 2010-04-23 04:23:58.471 113 13159.02 452.19 57037.30 88888.00 2010-04-23 04:23:59.471 113 13158.63 451.82 57038.04 88888.00 2010-04-23 04:24:00.471 113 13159.15 452.31 57037.43 88888.00 2010-04-23 04:24:01.471 113 13158.76 452.44 57037.18 88888.00 2010-04-23 04:24:02.471 113 13158.76 452.07 57037.06 88888.00 2010-04-23 04:24:03.471 113 13158.50 452.07 57037.55 88888.00 2010-04-23 04:24:04.471 113 13159.28 452.07 57036.94 88888.00 2010-04-23 04:24:05.471 113 13159.54 452.44 57037.30 88888.00 2010-04-23 04:24:06.471 113 13159.67 452.44 57038.53 88888.00 2010-04-23 04:24:07.471 113 13158.37 452.81 57037.55 88888.00 2010-04-23 04:24:08.471 113 13158.76 452.56 57037.55 88888.00 2010-04-23 04:24:09.471 113 13159.02 452.19 57037.67 88888.00 2010-04-23 04:24:10.471 113 13159.02 452.69 57037.67 88888.00 2010-04-23 04:24:11.471 113 13159.02 452.31 57038.04 88888.00 2010-04-23 04:24:12.471 113 13158.89 452.31 57038.41 88888.00 2010-04-23 04:24:13.471 113 13158.63 453.18 57038.89 88888.00 2010-04-23 04:24:14.471 113 13158.63 452.56 57038.77 88888.00 2010-04-23 04:24:15.471 113 13158.37 452.93 57036.82 88888.00 2010-04-23 04:24:16.471 113 13159.54 452.56 57037.55 88888.00 2010-04-23 04:24:17.471 113 13158.76 452.81 57036.94 88888.00 2010-04-23 04:24:18.471 113 13159.02 452.69 57037.30 88888.00 2010-04-23 04:24:19.471 113 13159.02 452.56 57036.57 88888.00 2010-04-23 04:24:20.471 113 13158.24 453.30 57037.79 88888.00 2010-04-23 04:24:21.471 113 13158.63 453.30 57036.94 88888.00 2010-04-23 04:24:22.471 113 13159.02 452.81 57037.79 88888.00 2010-04-23 04:24:23.471 113 13159.15 452.93 57037.30 88888.00 2010-04-23 04:24:24.471 113 13159.28 452.31 57036.69 88888.00 2010-04-23 04:24:25.471 113 13158.63 453.43 57037.06 88888.00 2010-04-23 04:24:26.471 113 13158.89 452.44 57036.69 88888.00 2010-04-23 04:24:27.471 113 13159.02 452.93 57037.30 88888.00 2010-04-23 04:24:28.471 113 13159.54 453.06 57036.69 88888.00 2010-04-23 04:24:29.471 113 13159.28 452.07 57037.43 88888.00 2010-04-23 04:24:30.471 113 13159.28 452.56 57036.69 88888.00 2010-04-23 04:24:31.471 113 13160.32 452.56 57037.06 88888.00 2010-04-23 04:24:32.471 113 13159.41 453.18 57037.30 88888.00 2010-04-23 04:24:33.471 113 13159.54 453.43 57037.43 88888.00 2010-04-23 04:24:34.471 113 13159.67 453.55 57037.43 88888.00 2010-04-23 04:24:35.471 113 13160.19 453.06 57037.06 88888.00 2010-04-23 04:24:36.471 113 13160.32 453.30 57036.45 88888.00 2010-04-23 04:24:37.471 113 13160.32 453.30 57036.94 88888.00 2010-04-23 04:24:38.471 113 13160.06 453.80 57037.30 88888.00 2010-04-23 04:24:39.471 113 13159.93 453.80 57036.33 88888.00 2010-04-23 04:24:40.471 113 13160.58 453.06 57036.94 88888.00 2010-04-23 04:24:41.471 113 13161.10 453.18 57037.30 88888.00 2010-04-23 04:24:42.471 113 13160.97 453.30 57037.06 88888.00 2010-04-23 04:24:43.471 113 13160.97 453.30 57037.91 88888.00 2010-04-23 04:24:44.471 113 13160.97 453.43 57037.79 88888.00 2010-04-23 04:24:45.471 113 13162.00 454.05 57037.43 88888.00 2010-04-23 04:24:46.471 113 13161.49 453.92 57038.04 88888.00 2010-04-23 04:24:47.471 113 13161.49 454.05 57038.16 88888.00 2010-04-23 04:24:48.471 113 13162.00 453.92 57038.04 88888.00 2010-04-23 04:24:49.471 113 13162.13 454.05 57038.28 88888.00 2010-04-23 04:24:50.471 113 13161.75 453.92 57038.53 88888.00 2010-04-23 04:24:51.471 113 13161.88 454.42 57038.04 88888.00 2010-04-23 04:24:52.471 113 13162.39 454.54 57038.53 88888.00 2010-04-23 04:24:53.471 113 13161.75 454.67 57038.41 88888.00 2010-04-23 04:24:54.471 113 13161.88 455.29 57038.77 88888.00 2010-04-23 04:24:55.471 113 13162.13 454.42 57038.53 88888.00 2010-04-23 04:24:56.471 113 13162.65 454.79 57038.65 88888.00 2010-04-23 04:24:57.471 113 13162.65 454.79 57039.14 88888.00 2010-04-23 04:24:58.471 113 13162.78 454.67 57039.02 88888.00 2010-04-23 04:24:59.471 113 13163.17 455.16 57038.65 88888.00 2010-04-23 04:25:00.471 113 13162.91 454.67 57038.41 88888.00 2010-04-23 04:25:01.471 113 13163.69 454.67 57038.65 88888.00 2010-04-23 04:25:02.471 113 13163.43 454.79 57039.50 88888.00 2010-04-23 04:25:03.471 113 13163.04 455.66 57039.14 88888.00 2010-04-23 04:25:04.471 113 13162.91 455.04 57039.38 88888.00 2010-04-23 04:25:05.471 113 13164.08 454.92 57039.75 88888.00 2010-04-23 04:25:06.471 113 13163.17 455.41 57040.12 88888.00 2010-04-23 04:25:07.471 113 13163.04 455.91 57041.95 88888.00 2010-04-23 04:25:08.471 113 13163.95 454.67 57039.26 88888.00 2010-04-23 04:25:09.471 113 13163.43 455.53 57039.63 88888.00 2010-04-23 04:25:10.471 113 13163.56 455.41 57040.24 88888.00 2010-04-23 04:25:11.471 113 13164.86 455.16 57039.87 88888.00 2010-04-23 04:25:12.471 113 13163.43 455.53 57039.38 88888.00 2010-04-23 04:25:13.471 113 13163.82 455.16 57039.38 88888.00 2010-04-23 04:25:14.471 113 13163.56 455.29 57039.75 88888.00 2010-04-23 04:25:15.471 113 13164.08 454.92 57039.87 88888.00 2010-04-23 04:25:16.471 113 13163.82 455.66 57039.87 88888.00 2010-04-23 04:25:17.471 113 13164.34 454.67 57040.12 88888.00 2010-04-23 04:25:18.471 113 13164.34 454.67 57039.63 88888.00 2010-04-23 04:25:19.470 113 13163.95 455.29 57040.73 88888.00 2010-04-23 04:25:20.470 113 13163.69 455.53 57040.00 88888.00 2010-04-23 04:25:21.470 113 13163.95 455.04 57040.36 88888.00 2010-04-23 04:25:22.470 113 13164.08 454.17 57040.24 88888.00 2010-04-23 04:25:23.470 113 13164.34 454.54 57040.61 88888.00 2010-04-23 04:25:24.470 113 13164.08 454.92 57040.48 88888.00 2010-04-23 04:25:25.470 113 13164.21 455.66 57040.61 88888.00 2010-04-23 04:25:26.470 113 13164.47 455.04 57040.61 88888.00 2010-04-23 04:25:27.470 113 13164.34 454.92 57041.34 88888.00 2010-04-23 04:25:28.470 113 13164.99 454.92 57040.00 88888.00 2010-04-23 04:25:29.470 113 13164.60 455.66 57040.00 88888.00 2010-04-23 04:25:30.470 113 13164.73 455.16 57041.09 88888.00 2010-04-23 04:25:31.470 113 13163.95 455.16 57041.34 88888.00 2010-04-23 04:25:32.470 113 13164.21 455.29 57041.83 88888.00 2010-04-23 04:25:33.470 113 13164.99 454.92 57041.46 88888.00 2010-04-23 04:25:34.470 113 13164.21 456.03 57042.56 88888.00 2010-04-23 04:25:35.470 113 13164.99 455.78 57042.93 88888.00 2010-04-23 04:25:36.470 113 13164.47 456.03 57042.56 88888.00 2010-04-23 04:25:37.470 113 13165.25 455.41 57042.07 88888.00 2010-04-23 04:25:38.470 113 13165.51 455.66 57041.95 88888.00 2010-04-23 04:25:39.470 113 13165.51 455.66 57041.71 88888.00 2010-04-23 04:25:40.470 113 13164.86 455.29 57041.95 88888.00 2010-04-23 04:25:41.470 113 13165.77 456.03 57041.95 88888.00 2010-04-23 04:25:42.470 113 13165.77 455.53 57040.97 88888.00 2010-04-23 04:25:43.470 113 13165.25 455.91 57041.83 88888.00 2010-04-23 04:25:44.470 113 13166.55 455.29 57040.97 88888.00 2010-04-23 04:25:45.470 113 13165.25 454.92 57041.83 88888.00 2010-04-23 04:25:46.470 113 13165.64 455.04 57041.34 88888.00 2010-04-23 04:25:47.470 113 13165.64 455.66 57042.20 88888.00 2010-04-23 04:25:48.470 113 13166.03 455.53 57041.71 88888.00 2010-04-23 04:25:49.470 113 13165.12 456.40 57042.20 88888.00 2010-04-23 04:25:50.470 113 13165.64 455.04 57042.80 88888.00 2010-04-23 04:25:51.470 113 13166.03 456.03 57042.07 88888.00 2010-04-23 04:25:52.470 113 13166.16 455.53 57042.32 88888.00 2010-04-23 04:25:53.470 113 13165.64 456.28 57042.68 88888.00 2010-04-23 04:25:54.470 113 13166.68 456.03 57042.56 88888.00 2010-04-23 04:25:55.470 113 13166.55 455.66 57042.68 88888.00 2010-04-23 04:25:56.470 113 13165.64 455.78 57042.80 88888.00 2010-04-23 04:25:57.470 113 13166.16 455.91 57042.44 88888.00 2010-04-23 04:25:58.470 113 13166.55 456.28 57043.05 88888.00 2010-04-23 04:25:59.470 113 13166.03 456.15 57042.56 88888.00 2010-04-23 04:26:00.470 113 13166.16 455.91 57043.42 88888.00 2010-04-23 04:26:01.470 113 13166.68 456.40 57042.80 88888.00 2010-04-23 04:26:02.470 113 13166.42 456.03 57043.17 88888.00 2010-04-23 04:26:03.470 113 13166.03 455.66 57042.44 88888.00 2010-04-23 04:26:04.470 113 13166.81 455.78 57043.17 88888.00 2010-04-23 04:26:05.470 113 13166.68 456.15 57042.68 88888.00 2010-04-23 04:26:06.470 113 13166.42 455.66 57042.68 88888.00 2010-04-23 04:26:07.470 113 13166.42 456.40 57042.56 88888.00 2010-04-23 04:26:08.470 113 13165.51 455.78 57043.30 88888.00 2010-04-23 04:26:09.470 113 13166.55 456.15 57042.56 88888.00 2010-04-23 04:26:10.470 113 13166.42 455.78 57042.44 88888.00 2010-04-23 04:26:11.470 113 13167.07 455.91 57043.05 88888.00 2010-04-23 04:26:12.470 113 13167.33 456.40 57042.44 88888.00 2010-04-23 04:26:13.470 113 13167.20 456.53 57043.30 88888.00 2010-04-23 04:26:14.470 113 13167.07 456.15 57043.66 88888.00 2010-04-23 04:26:15.470 113 13167.33 455.53 57042.80 88888.00 2010-04-23 04:26:16.470 113 13167.72 456.03 57043.17 88888.00 2010-04-23 04:26:17.470 113 13167.07 456.15 57043.54 88888.00 2010-04-23 04:26:18.470 113 13167.20 455.29 57042.93 88888.00 2010-04-23 04:26:19.470 113 13166.81 455.91 57043.42 88888.00 2010-04-23 04:26:20.470 113 13166.94 455.78 57043.17 88888.00 2010-04-23 04:26:21.470 113 13167.07 455.29 57043.79 88888.00 2010-04-23 04:26:22.470 113 13167.33 455.29 57043.79 88888.00 2010-04-23 04:26:23.470 113 13167.33 454.92 57043.42 88888.00 2010-04-23 04:26:24.470 113 13167.07 455.16 57043.17 88888.00 2010-04-23 04:26:25.470 113 13167.20 455.29 57043.66 88888.00 2010-04-23 04:26:26.470 113 13167.07 455.53 57043.42 88888.00 2010-04-23 04:26:27.470 113 13167.59 455.04 57043.17 88888.00 2010-04-23 04:26:28.470 113 13167.98 454.67 57043.54 88888.00 2010-04-23 04:26:29.470 113 13167.07 455.04 57043.79 88888.00 2010-04-23 04:26:30.470 113 13167.59 455.53 57043.91 88888.00 2010-04-23 04:26:31.470 113 13167.72 455.78 57043.79 88888.00 2010-04-23 04:26:32.470 113 13167.59 454.42 57044.03 88888.00 2010-04-23 04:26:33.470 113 13167.59 455.04 57043.66 88888.00 2010-04-23 04:26:34.470 113 13166.81 455.16 57043.54 88888.00 2010-04-23 04:26:35.470 113 13166.68 455.53 57043.91 88888.00 2010-04-23 04:26:36.470 113 13166.03 454.17 57043.54 88888.00 2010-04-23 04:26:37.470 113 13167.07 454.42 57044.27 88888.00 2010-04-23 04:26:38.470 113 13167.20 454.42 57043.54 88888.00 2010-04-23 04:26:39.470 113 13166.42 454.42 57043.54 88888.00 2010-04-23 04:26:40.470 113 13166.55 454.79 57043.17 88888.00 2010-04-23 04:26:41.470 113 13166.81 454.92 57043.42 88888.00 2010-04-23 04:26:42.470 113 13166.55 454.42 57043.79 88888.00 2010-04-23 04:26:43.470 113 13166.42 453.43 57043.66 88888.00 2010-04-23 04:26:44.470 113 13166.55 453.80 57043.66 88888.00 2010-04-23 04:26:45.470 113 13166.03 454.42 57043.17 88888.00 2010-04-23 04:26:46.470 113 13165.90 454.17 57043.66 88888.00 2010-04-23 04:26:47.470 113 13166.16 454.54 57043.91 88888.00 2010-04-23 04:26:48.470 113 13166.03 454.17 57043.91 88888.00 2010-04-23 04:26:49.470 113 13165.64 454.17 57043.79 88888.00 2010-04-23 04:26:50.470 113 13164.73 454.30 57044.27 88888.00 2010-04-23 04:26:51.470 113 13165.38 454.05 57044.03 88888.00 2010-04-23 04:26:52.470 113 13165.38 454.42 57043.54 88888.00 2010-04-23 04:26:53.470 113 13165.51 453.80 57043.91 88888.00 2010-04-23 04:26:54.470 113 13165.64 453.92 57043.66 88888.00 2010-04-23 04:26:55.470 113 13164.99 454.30 57042.68 88888.00 2010-04-23 04:26:56.470 113 13166.03 453.30 57042.56 88888.00 2010-04-23 04:26:57.470 113 13165.25 453.43 57043.17 88888.00 2010-04-23 04:26:58.470 113 13164.86 454.05 57042.44 88888.00 2010-04-23 04:26:59.470 113 13164.99 453.92 57042.93 88888.00 2010-04-23 04:27:00.470 113 13165.38 454.17 57043.17 88888.00 2010-04-23 04:27:01.470 113 13164.86 452.69 57042.68 88888.00 2010-04-23 04:27:02.470 113 13165.25 453.30 57042.80 88888.00 2010-04-23 04:27:03.470 113 13165.12 452.93 57043.30 88888.00 2010-04-23 04:27:04.470 113 13164.99 452.81 57043.66 88888.00 2010-04-23 04:27:05.470 113 13165.38 453.06 57042.93 88888.00 2010-04-23 04:27:06.470 113 13164.47 453.43 57042.93 88888.00 2010-04-23 04:27:07.470 113 13164.73 453.43 57042.80 88888.00 2010-04-23 04:27:08.470 113 13164.21 453.06 57041.83 88888.00 2010-04-23 04:27:09.470 113 13163.43 453.43 57042.44 88888.00 2010-04-23 04:27:10.470 113 13163.82 452.93 57042.80 88888.00 2010-04-23 04:27:11.470 113 13164.08 452.44 57042.80 88888.00 2010-04-23 04:27:12.470 113 13164.34 453.55 57041.71 88888.00 2010-04-23 04:27:13.470 113 13163.56 453.30 57041.95 88888.00 2010-04-23 04:27:14.470 113 13162.91 453.18 57041.95 88888.00 2010-04-23 04:27:15.470 113 13163.82 453.06 57041.83 88888.00 2010-04-23 04:27:16.470 113 13164.08 453.68 57041.46 88888.00 2010-04-23 04:27:17.470 113 13163.95 453.55 57042.20 88888.00 2010-04-23 04:27:18.470 113 13163.82 452.93 57041.95 88888.00 2010-04-23 04:27:19.470 113 13163.69 453.18 57042.07 88888.00 2010-04-23 04:27:20.470 113 13163.17 453.55 57041.09 88888.00 2010-04-23 04:27:21.470 113 13163.43 453.06 57041.95 88888.00 2010-04-23 04:27:22.470 113 13163.69 453.55 57042.32 88888.00 2010-04-23 04:27:23.470 113 13163.17 453.06 57041.46 88888.00 2010-04-23 04:27:24.470 113 13162.91 452.81 57041.58 88888.00 2010-04-23 04:27:25.470 113 13163.43 452.93 57041.34 88888.00 2010-04-23 04:27:26.470 113 13162.78 453.06 57041.09 88888.00 2010-04-23 04:27:27.470 113 13162.26 452.81 57041.58 88888.00 2010-04-23 04:27:28.470 113 13162.91 452.44 57041.22 88888.00 2010-04-23 04:27:29.470 113 13162.52 452.69 57041.58 88888.00 2010-04-23 04:27:30.470 113 13162.91 452.69 57041.71 88888.00 2010-04-23 04:27:31.470 113 13162.13 453.68 57041.83 88888.00 2010-04-23 04:27:32.470 113 13162.52 452.69 57041.22 88888.00 2010-04-23 04:27:33.470 113 13162.13 452.81 57041.95 88888.00 2010-04-23 04:27:34.470 113 13162.52 453.06 57040.97 88888.00 2010-04-23 04:27:35.470 113 13162.13 452.81 57041.09 88888.00 2010-04-23 04:27:36.470 113 13162.65 452.56 57041.71 88888.00 2010-04-23 04:27:37.470 113 13162.00 452.07 57040.61 88888.00 2010-04-23 04:27:38.470 113 13162.39 452.69 57040.36 88888.00 2010-04-23 04:27:39.470 113 13162.65 452.31 57041.22 88888.00 2010-04-23 04:27:40.470 113 13162.39 453.30 57040.85 88888.00 2010-04-23 04:27:41.470 113 13162.52 453.06 57040.61 88888.00 2010-04-23 04:27:42.470 113 13162.00 452.19 57040.36 88888.00 2010-04-23 04:27:43.470 113 13161.36 452.44 57040.85 88888.00 2010-04-23 04:27:44.470 113 13162.65 452.93 57040.61 88888.00 2010-04-23 04:27:45.470 113 13161.75 452.81 57040.36 88888.00 2010-04-23 04:27:46.470 113 13161.75 452.69 57040.73 88888.00 2010-04-23 04:27:47.470 113 13161.88 452.93 57040.97 88888.00 2010-04-23 04:27:48.470 113 13162.52 452.44 57040.24 88888.00 2010-04-23 04:27:49.470 113 13162.00 452.69 57039.63 88888.00 2010-04-23 04:27:50.470 113 13162.26 452.93 57040.24 88888.00 2010-04-23 04:27:51.470 113 13162.26 453.06 57040.61 88888.00 2010-04-23 04:27:52.470 113 13162.00 452.56 57040.61 88888.00 2010-04-23 04:27:53.470 113 13161.88 452.81 57040.61 88888.00 2010-04-23 04:27:54.470 113 13161.36 452.56 57040.24 88888.00 2010-04-23 04:27:55.470 113 13161.75 453.30 57040.24 88888.00 2010-04-23 04:27:56.470 113 13161.49 453.68 57040.12 88888.00 2010-04-23 04:27:57.470 113 13161.88 452.31 57040.24 88888.00 2010-04-23 04:27:58.470 113 13162.13 452.69 57040.12 88888.00 2010-04-23 04:27:59.470 113 13161.36 453.18 57040.24 88888.00 2010-04-23 04:28:00.470 113 13161.49 452.44 57040.12 88888.00 2010-04-23 04:28:01.470 113 13161.49 452.69 57039.14 88888.00 2010-04-23 04:28:02.470 113 13161.62 453.18 57040.00 88888.00 2010-04-23 04:28:03.470 113 13161.49 453.18 57040.24 88888.00 2010-04-23 04:28:04.470 113 13162.26 453.43 57040.00 88888.00 2010-04-23 04:28:05.470 113 13161.88 453.06 57040.24 88888.00 2010-04-23 04:28:06.470 113 13161.49 453.18 57039.87 88888.00 2010-04-23 04:28:07.470 113 13161.75 452.81 57040.61 88888.00 2010-04-23 04:28:08.470 113 13161.36 453.18 57041.46 88888.00 2010-04-23 04:28:09.470 113 13161.62 454.17 57040.36 88888.00 2010-04-23 04:28:10.470 113 13162.52 453.55 57040.73 88888.00 2010-04-23 04:28:11.470 113 13161.88 453.18 57040.00 88888.00 2010-04-23 04:28:12.470 113 13162.26 452.93 57039.38 88888.00 2010-04-23 04:28:13.470 113 13162.00 453.43 57039.87 88888.00 2010-04-23 04:28:14.470 113 13161.23 453.30 57040.00 88888.00 2010-04-23 04:28:15.470 113 13162.39 453.80 57040.12 88888.00 2010-04-23 04:28:16.470 113 13161.75 454.05 57041.46 88888.00 2010-04-23 04:28:17.470 113 13162.00 453.55 57040.24 88888.00 2010-04-23 04:28:18.470 113 13161.49 453.80 57040.12 88888.00 2010-04-23 04:28:19.470 113 13161.49 453.68 57039.75 88888.00 2010-04-23 04:28:20.470 113 13161.62 453.68 57039.87 88888.00 2010-04-23 04:28:21.470 113 13162.39 453.80 57039.87 88888.00 2010-04-23 04:28:22.470 113 13161.23 453.43 57040.00 88888.00 2010-04-23 04:28:23.470 113 13161.62 453.55 57039.63 88888.00 2010-04-23 04:28:24.470 113 13162.13 453.92 57039.63 88888.00 2010-04-23 04:28:25.470 113 13162.39 454.17 57039.75 88888.00 2010-04-23 04:28:26.470 113 13161.62 453.80 57039.75 88888.00 2010-04-23 04:28:27.470 113 13161.36 453.80 57040.00 88888.00 2010-04-23 04:28:28.470 113 13161.88 453.18 57040.12 88888.00 2010-04-23 04:28:29.470 113 13161.49 453.68 57040.36 88888.00 2010-04-23 04:28:30.470 113 13162.13 453.92 57039.50 88888.00 2010-04-23 04:28:31.470 113 13161.75 454.17 57039.50 88888.00 2010-04-23 04:28:32.470 113 13161.62 453.92 57040.12 88888.00 2010-04-23 04:28:33.470 113 13161.49 453.43 57039.26 88888.00 2010-04-23 04:28:34.470 113 13162.26 454.17 57039.38 88888.00 2010-04-23 04:28:35.470 113 13162.26 453.80 57039.75 88888.00 2010-04-23 04:28:36.470 113 13162.00 453.43 57039.75 88888.00 2010-04-23 04:28:37.470 113 13161.75 453.68 57040.36 88888.00 2010-04-23 04:28:38.470 113 13162.13 453.55 57039.38 88888.00 2010-04-23 04:28:39.470 113 13162.65 453.68 57040.12 88888.00 2010-04-23 04:28:40.470 113 13162.13 453.43 57039.63 88888.00 2010-04-23 04:28:41.470 113 13163.17 452.93 57039.63 88888.00 2010-04-23 04:28:42.470 113 13162.13 454.42 57040.00 88888.00 2010-04-23 04:28:43.470 113 13161.88 453.92 57039.50 88888.00 2010-04-23 04:28:44.470 113 13162.13 453.55 57039.63 88888.00 2010-04-23 04:28:45.470 113 13161.49 453.18 57039.50 88888.00 2010-04-23 04:28:46.470 113 13161.62 453.80 57038.89 88888.00 2010-04-23 04:28:47.470 113 13162.13 453.55 57039.38 88888.00 2010-04-23 04:28:48.470 113 13161.75 453.68 57039.63 88888.00 2010-04-23 04:28:49.470 113 13162.13 453.92 57039.02 88888.00 2010-04-23 04:28:50.470 113 13161.62 453.80 57039.26 88888.00 2010-04-23 04:28:51.470 113 13161.62 453.80 57039.14 88888.00 2010-04-23 04:28:52.470 113 13162.00 454.05 57039.63 88888.00 2010-04-23 04:28:53.470 113 13161.88 453.92 57039.63 88888.00 2010-04-23 04:28:54.470 113 13162.52 453.92 57039.50 88888.00 2010-04-23 04:28:55.470 113 13162.13 454.17 57039.02 88888.00 2010-04-23 04:28:56.470 113 13162.00 454.42 57038.65 88888.00 2010-04-23 04:28:57.470 113 13161.75 454.30 57038.89 88888.00 2010-04-23 04:28:58.470 113 13161.62 453.80 57039.14 88888.00 2010-04-23 04:28:59.470 113 13161.62 454.30 57040.00 88888.00 2010-04-23 04:29:00.470 113 13162.26 454.42 57038.53 88888.00 2010-04-23 04:29:01.470 113 13161.75 453.92 57039.26 88888.00 2010-04-23 04:29:02.470 113 13161.62 453.55 57039.02 88888.00 2010-04-23 04:29:03.470 113 13161.75 453.92 57038.65 88888.00 2010-04-23 04:29:04.470 113 13162.00 454.54 57039.50 88888.00 2010-04-23 04:29:05.470 113 13162.26 454.30 57039.02 88888.00 2010-04-23 04:29:06.470 113 13161.88 454.67 57038.89 88888.00 2010-04-23 04:29:07.470 113 13161.62 453.80 57039.38 88888.00 2010-04-23 04:29:08.470 113 13161.88 453.43 57039.75 88888.00 2010-04-23 04:29:09.470 113 13161.62 454.42 57038.53 88888.00 2010-04-23 04:29:10.470 113 13162.26 453.55 57039.38 88888.00 2010-04-23 04:29:11.470 113 13161.49 454.17 57039.26 88888.00 2010-04-23 04:29:12.470 113 13160.97 454.05 57039.02 88888.00 2010-04-23 04:29:13.470 113 13161.75 453.80 57038.89 88888.00 2010-04-23 04:29:14.470 113 13161.62 454.30 57038.65 88888.00 2010-04-23 04:29:15.470 113 13161.75 454.67 57040.24 88888.00 2010-04-23 04:29:16.470 113 13161.23 454.30 57038.77 88888.00 2010-04-23 04:29:17.470 113 13161.62 454.17 57038.89 88888.00 2010-04-23 04:29:18.470 113 13161.23 454.42 57039.02 88888.00 2010-04-23 04:29:19.470 113 13161.49 454.42 57039.14 88888.00 2010-04-23 04:29:20.470 113 13161.23 454.30 57039.02 88888.00 2010-04-23 04:29:21.470 113 13162.39 454.92 57038.65 88888.00 2010-04-23 04:29:22.470 113 13162.13 454.42 57038.89 88888.00 2010-04-23 04:29:23.470 113 13161.10 454.17 57038.65 88888.00 2010-04-23 04:29:24.470 113 13161.75 455.16 57039.14 88888.00 2010-04-23 04:29:25.470 113 13160.58 454.92 57038.89 88888.00 2010-04-23 04:29:26.470 113 13160.84 455.29 57038.77 88888.00 2010-04-23 04:29:27.470 113 13161.49 454.67 57038.28 88888.00 2010-04-23 04:29:28.470 113 13161.23 454.67 57038.77 88888.00 2010-04-23 04:29:29.470 113 13160.97 454.42 57038.41 88888.00 2010-04-23 04:29:30.470 113 13161.23 454.30 57038.16 88888.00 2010-04-23 04:29:31.470 113 13161.10 454.92 57038.41 88888.00 2010-04-23 04:29:32.470 113 13161.23 454.67 57038.41 88888.00 2010-04-23 04:29:33.470 113 13161.23 454.54 57038.04 88888.00 2010-04-23 04:29:34.470 113 13160.84 454.42 57038.65 88888.00 2010-04-23 04:29:35.470 113 13161.10 455.29 57037.67 88888.00 2010-04-23 04:29:36.470 113 13160.58 454.92 57037.67 88888.00 2010-04-23 04:29:37.470 113 13160.97 454.79 57038.41 88888.00 2010-04-23 04:29:38.470 113 13160.97 454.54 57038.65 88888.00 2010-04-23 04:29:39.470 113 13160.71 454.54 57038.53 88888.00 2010-04-23 04:29:40.470 113 13160.45 454.54 57038.16 88888.00 2010-04-23 04:29:41.470 113 13159.67 455.04 57038.41 88888.00 2010-04-23 04:29:42.470 113 13160.19 454.67 57038.41 88888.00 2010-04-23 04:29:43.470 113 13159.93 454.92 57038.04 88888.00 2010-04-23 04:29:44.470 113 13160.84 454.54 57038.16 88888.00 2010-04-23 04:29:45.470 113 13160.06 454.54 57038.04 88888.00 2010-04-23 04:29:46.470 113 13160.32 453.92 57037.67 88888.00 2010-04-23 04:29:47.470 113 13160.45 454.42 57037.55 88888.00 2010-04-23 04:29:48.470 113 13161.10 453.80 57037.06 88888.00 2010-04-23 04:29:49.470 113 13160.58 454.17 57037.55 88888.00 2010-04-23 04:29:50.470 113 13160.19 454.05 57037.55 88888.00 2010-04-23 04:29:51.470 113 13160.58 454.30 57037.30 88888.00 2010-04-23 04:29:52.470 113 13160.06 454.17 57037.06 88888.00 2010-04-23 04:29:53.470 113 13160.71 454.05 57037.30 88888.00 2010-04-23 04:29:54.470 113 13160.58 454.05 57037.91 88888.00 2010-04-23 04:29:55.470 113 13160.06 454.17 57037.18 88888.00 2010-04-23 04:29:56.470 113 13161.10 454.30 57036.69 88888.00 2010-04-23 04:29:57.470 113 13160.71 454.17 57037.43 88888.00 2010-04-23 04:29:58.470 113 13160.71 453.80 57037.43 88888.00 2010-04-23 04:29:59.470 113 13159.80 454.17 57036.82 88888.00 2010-04-23 04:30:00.470 113 13160.58 453.80 57037.18 88888.00 2010-04-23 04:30:01.470 113 13160.45 454.42 57037.06 88888.00 2010-04-23 04:30:02.470 113 13160.19 454.42 57036.94 88888.00 2010-04-23 04:30:03.470 113 13160.06 454.17 57036.82 88888.00 2010-04-23 04:30:04.470 113 13160.32 453.92 57036.33 88888.00 2010-04-23 04:30:05.470 113 13160.06 453.43 57036.45 88888.00 2010-04-23 04:30:06.470 113 13160.58 453.18 57036.69 88888.00 2010-04-23 04:30:07.470 113 13160.45 454.17 57036.69 88888.00 2010-04-23 04:30:08.470 113 13159.67 453.80 57036.82 88888.00 2010-04-23 04:30:09.470 113 13159.54 453.92 57036.45 88888.00 2010-04-23 04:30:10.470 113 13159.80 452.93 57036.94 88888.00 2010-04-23 04:30:11.470 113 13160.32 453.55 57036.20 88888.00 2010-04-23 04:30:12.470 113 13160.58 454.17 57036.20 88888.00 2010-04-23 04:30:13.470 113 13159.67 453.68 57036.82 88888.00 2010-04-23 04:30:14.470 113 13159.80 453.30 57035.84 88888.00 2010-04-23 04:30:15.470 113 13159.54 453.30 57036.33 88888.00 2010-04-23 04:30:16.470 113 13159.28 453.30 57036.33 88888.00 2010-04-23 04:30:17.470 113 13159.67 452.93 57036.20 88888.00 2010-04-23 04:30:18.470 113 13159.28 453.30 57035.96 88888.00 2010-04-23 04:30:19.470 113 13159.80 453.55 57036.08 88888.00 2010-04-23 04:30:20.470 113 13158.76 453.68 57036.08 88888.00 2010-04-23 04:30:21.470 113 13159.15 453.06 57035.84 88888.00 2010-04-23 04:30:22.470 113 13159.02 452.69 57035.35 88888.00 2010-04-23 04:30:23.470 113 13159.15 453.06 57035.11 88888.00 2010-04-23 04:30:24.470 113 13158.89 453.18 57035.59 88888.00 2010-04-23 04:30:25.470 113 13159.02 453.18 57035.23 88888.00 2010-04-23 04:30:26.470 113 13158.76 452.44 57035.11 88888.00 2010-04-23 04:30:27.470 113 13158.37 452.69 57035.96 88888.00 2010-04-23 04:30:28.470 113 13158.50 452.56 57034.86 88888.00 2010-04-23 04:30:29.470 113 13158.89 452.56 57035.11 88888.00 2010-04-23 04:30:30.470 113 13158.76 453.18 57035.71 88888.00 2010-04-23 04:30:31.470 113 13158.37 452.56 57035.23 88888.00 2010-04-23 04:30:32.470 113 13158.63 452.44 57035.35 88888.00 2010-04-23 04:30:33.470 113 13158.11 453.30 57034.37 88888.00 2010-04-23 04:30:34.470 113 13157.85 452.81 57034.49 88888.00 2010-04-23 04:30:35.470 113 13157.85 451.94 57035.11 88888.00 2010-04-23 04:30:36.470 113 13157.98 452.44 57034.49 88888.00 2010-04-23 04:30:37.470 113 13158.37 452.56 57034.49 88888.00 2010-04-23 04:30:38.470 113 13158.24 452.56 57034.86 88888.00 2010-04-23 04:30:39.470 113 13157.72 452.31 57034.37 88888.00 2010-04-23 04:30:40.470 113 13157.33 452.44 57034.25 88888.00 2010-04-23 04:30:41.470 113 13157.07 452.44 57034.37 88888.00 2010-04-23 04:30:42.470 113 13157.20 452.93 57033.88 88888.00 2010-04-23 04:30:43.470 113 13156.55 453.18 57034.12 88888.00 2010-04-23 04:30:44.470 113 13157.20 452.07 57033.76 88888.00 2010-04-23 04:30:45.470 113 13157.07 452.56 57033.02 88888.00 2010-04-23 04:30:46.470 113 13156.81 452.69 57033.02 88888.00 2010-04-23 04:30:47.470 113 13156.68 452.69 57033.64 88888.00 2010-04-23 04:30:48.470 113 13155.77 451.94 57033.27 88888.00 2010-04-23 04:30:49.470 113 13156.94 452.07 57033.15 88888.00 2010-04-23 04:30:50.470 113 13156.81 452.44 57034.12 88888.00 2010-04-23 04:30:51.470 113 13156.68 451.94 57033.27 88888.00 2010-04-23 04:30:52.470 113 13155.64 452.31 57033.52 88888.00 2010-04-23 04:30:53.470 113 13155.64 451.82 57033.39 88888.00 2010-04-23 04:30:54.470 113 13156.03 452.44 57032.78 88888.00 2010-04-23 04:30:55.470 113 13155.25 452.44 57033.52 88888.00 2010-04-23 04:30:56.470 113 13156.16 452.44 57033.27 88888.00 2010-04-23 04:30:57.470 113 13155.25 452.07 57033.15 88888.00 2010-04-23 04:30:58.470 113 13154.99 451.94 57033.02 88888.00 2010-04-23 04:30:59.470 113 13154.86 452.31 57033.39 88888.00 2010-04-23 04:31:00.470 113 13154.73 452.31 57033.02 88888.00 2010-04-23 04:31:01.470 113 13155.12 451.82 57033.02 88888.00 2010-04-23 04:31:02.470 113 13153.82 452.07 57033.27 88888.00 2010-04-23 04:31:03.470 113 13154.73 452.19 57032.78 88888.00 2010-04-23 04:31:04.470 113 13154.73 452.19 57033.27 88888.00 2010-04-23 04:31:05.470 113 13153.82 451.82 57032.78 88888.00 2010-04-23 04:31:06.470 113 13154.34 452.31 57032.66 88888.00 2010-04-23 04:31:07.470 113 13154.08 451.82 57032.29 88888.00 2010-04-23 04:31:08.470 113 13154.21 451.32 57031.68 88888.00 2010-04-23 04:31:09.470 113 13153.82 451.57 57031.31 88888.00 2010-04-23 04:31:10.470 113 13153.43 451.20 57032.05 88888.00 2010-04-23 04:31:11.470 113 13153.82 452.31 57031.80 88888.00 2010-04-23 04:31:12.470 113 13153.69 451.94 57031.93 88888.00 2010-04-23 04:31:13.470 113 13153.04 451.57 57031.68 88888.00 2010-04-23 04:31:14.470 113 13152.65 451.32 57031.19 88888.00 2010-04-23 04:31:15.470 113 13153.04 452.07 57031.44 88888.00 2010-04-23 04:31:16.470 113 13153.30 451.94 57031.68 88888.00 2010-04-23 04:31:17.470 113 13153.30 452.31 57032.05 88888.00 2010-04-23 04:31:18.470 113 13152.00 452.93 57031.68 88888.00 2010-04-23 04:31:19.470 113 13152.26 452.31 57031.80 88888.00 2010-04-23 04:31:20.470 113 13152.13 451.69 57032.05 88888.00 2010-04-23 04:31:21.470 113 13152.91 452.56 57031.80 88888.00 2010-04-23 04:31:22.470 113 13152.65 452.31 57032.05 88888.00 2010-04-23 04:31:23.470 113 13152.39 452.44 57032.05 88888.00 2010-04-23 04:31:24.470 113 13152.13 452.07 57031.68 88888.00 2010-04-23 04:31:25.470 113 13152.26 452.31 57030.95 88888.00 2010-04-23 04:31:26.470 113 13152.39 451.57 57031.07 88888.00 2010-04-23 04:31:27.470 113 13152.91 452.44 57030.82 88888.00 2010-04-23 04:31:28.470 113 13152.39 452.44 57031.19 88888.00 2010-04-23 04:31:29.470 113 13151.87 452.31 57031.31 88888.00 2010-04-23 04:31:30.470 113 13152.39 452.31 57031.19 88888.00 2010-04-23 04:31:31.470 113 13152.39 451.32 57030.95 88888.00 2010-04-23 04:31:32.470 113 13152.65 451.94 57031.19 88888.00 2010-04-23 04:31:33.470 113 13152.52 452.31 57030.70 88888.00 2010-04-23 04:31:34.470 113 13152.78 453.06 57030.95 88888.00 2010-04-23 04:31:35.470 113 13152.78 452.44 57030.58 88888.00 2010-04-23 04:31:36.470 113 13152.65 453.18 57030.70 88888.00 2010-04-23 04:31:37.470 113 13152.52 452.31 57030.95 88888.00 2010-04-23 04:31:38.470 113 13152.52 452.56 57030.95 88888.00 2010-04-23 04:31:39.470 113 13152.52 453.06 57030.21 88888.00 2010-04-23 04:31:40.470 113 13153.17 452.31 57030.21 88888.00 2010-04-23 04:31:41.470 113 13153.17 453.06 57031.07 88888.00 2010-04-23 04:31:42.470 113 13153.17 453.06 57031.68 88888.00 2010-04-23 04:31:43.470 113 13152.91 453.06 57030.82 88888.00 2010-04-23 04:31:44.470 113 13153.30 453.30 57030.21 88888.00 2010-04-23 04:31:45.470 113 13153.43 452.56 57031.07 88888.00 2010-04-23 04:31:46.470 113 13152.91 452.19 57030.70 88888.00 2010-04-23 04:31:47.470 113 13153.56 452.81 57030.70 88888.00 2010-04-23 04:31:48.470 113 13153.56 452.19 57029.97 88888.00 2010-04-23 04:31:49.470 113 13154.08 453.06 57031.07 88888.00 2010-04-23 04:31:50.470 113 13153.56 452.31 57030.34 88888.00 2010-04-23 04:31:51.470 113 13153.43 452.56 57030.46 88888.00 2010-04-23 04:31:52.470 113 13153.82 452.44 57030.21 88888.00 2010-04-23 04:31:53.470 113 13153.17 452.56 57030.70 88888.00 2010-04-23 04:31:54.470 113 13153.69 452.19 57030.21 88888.00 2010-04-23 04:31:55.470 113 13153.95 452.81 57030.82 88888.00 2010-04-23 04:31:56.470 113 13153.30 451.94 57030.95 88888.00 2010-04-23 04:31:57.470 113 13153.95 452.19 57030.70 88888.00 2010-04-23 04:31:58.470 113 13154.34 452.31 57030.58 88888.00 2010-04-23 04:31:59.470 113 13153.82 452.81 57030.58 88888.00 2010-04-23 04:32:00.470 113 13154.21 452.93 57030.34 88888.00 2010-04-23 04:32:01.470 113 13153.69 453.30 57030.21 88888.00 2010-04-23 04:32:02.470 113 13153.69 452.44 57030.46 88888.00 2010-04-23 04:32:03.470 113 13154.08 452.81 57030.34 88888.00 2010-04-23 04:32:04.470 113 13153.69 452.69 57030.34 88888.00 2010-04-23 04:32:05.470 113 13153.82 452.19 57030.34 88888.00 2010-04-23 04:32:06.470 113 13154.21 452.31 57030.82 88888.00 2010-04-23 04:32:07.470 113 13154.86 452.07 57030.95 88888.00 2010-04-23 04:32:08.470 113 13153.95 452.31 57030.82 88888.00 2010-04-23 04:32:09.470 113 13153.56 452.31 57030.95 88888.00 2010-04-23 04:32:10.470 113 13154.21 452.81 57030.95 88888.00 2010-04-23 04:32:11.470 113 13153.95 452.31 57030.70 88888.00 2010-04-23 04:32:12.470 113 13154.47 452.81 57031.31 88888.00 2010-04-23 04:32:13.470 113 13154.08 453.06 57030.82 88888.00 2010-04-23 04:32:14.470 113 13152.78 451.82 57031.07 88888.00 2010-04-23 04:32:15.470 113 13153.30 452.31 57031.31 88888.00 2010-04-23 04:32:16.470 113 13154.21 451.94 57031.31 88888.00 2010-04-23 04:32:17.470 113 13154.21 451.69 57030.46 88888.00 2010-04-23 04:32:18.470 113 13154.21 453.18 57030.46 88888.00 2010-04-23 04:32:19.470 113 13153.82 452.07 57030.82 88888.00 2010-04-23 04:32:20.470 113 13154.73 451.57 57030.70 88888.00 2010-04-23 04:32:21.470 113 13153.30 453.18 57030.70 88888.00 2010-04-23 04:32:22.470 113 13154.08 453.06 57030.34 88888.00 2010-04-23 04:32:23.470 113 13154.08 452.81 57031.19 88888.00 2010-04-23 04:32:24.470 113 13155.12 452.07 57030.82 88888.00 2010-04-23 04:32:25.470 113 13154.60 452.44 57031.56 88888.00 2010-04-23 04:32:26.470 113 13153.95 453.06 57030.82 88888.00 2010-04-23 04:32:27.470 113 13154.73 452.56 57031.07 88888.00 2010-04-23 04:32:28.470 113 13154.34 452.07 57030.46 88888.00 2010-04-23 04:32:29.470 113 13154.60 452.31 57030.70 88888.00 2010-04-23 04:32:30.470 113 13154.34 452.44 57031.56 88888.00 2010-04-23 04:32:31.470 113 13154.47 452.69 57031.19 88888.00 2010-04-23 04:32:32.470 113 13155.12 452.31 57030.46 88888.00 2010-04-23 04:32:33.470 113 13155.12 451.82 57030.95 88888.00 2010-04-23 04:32:34.470 113 13154.99 452.31 57030.21 88888.00 2010-04-23 04:32:35.470 113 13154.99 452.56 57030.58 88888.00 2010-04-23 04:32:36.470 113 13154.73 452.69 57030.82 88888.00 2010-04-23 04:32:37.470 113 13154.99 452.44 57030.46 88888.00 2010-04-23 04:32:38.470 113 13155.12 452.81 57030.58 88888.00 2010-04-23 04:32:39.470 113 13155.25 452.56 57030.70 88888.00 2010-04-23 04:32:40.470 113 13155.64 452.44 57030.70 88888.00 2010-04-23 04:32:41.470 113 13155.51 451.94 57030.58 88888.00 2010-04-23 04:32:42.470 113 13155.25 452.07 57030.82 88888.00 2010-04-23 04:32:43.470 113 13154.73 451.82 57030.70 88888.00 2010-04-23 04:32:44.470 113 13155.64 452.19 57030.82 88888.00 2010-04-23 04:32:45.470 113 13155.38 452.07 57031.07 88888.00 2010-04-23 04:32:46.470 113 13155.12 452.93 57031.31 88888.00 2010-04-23 04:32:47.470 113 13154.99 452.56 57031.07 88888.00 2010-04-23 04:32:48.470 113 13155.64 452.93 57030.82 88888.00 2010-04-23 04:32:49.470 113 13155.12 452.56 57031.31 88888.00 2010-04-23 04:32:50.470 113 13155.64 452.31 57031.68 88888.00 2010-04-23 04:32:51.470 113 13155.38 452.44 57031.31 88888.00 2010-04-23 04:32:52.470 113 13154.86 451.82 57030.58 88888.00 2010-04-23 04:32:53.470 113 13154.60 452.44 57030.70 88888.00 2010-04-23 04:32:54.470 113 13155.12 452.44 57030.82 88888.00 2010-04-23 04:32:55.470 113 13155.12 452.44 57029.97 88888.00 2010-04-23 04:32:56.470 113 13154.86 452.19 57030.70 88888.00 2010-04-23 04:32:57.470 113 13154.86 452.07 57031.56 88888.00 2010-04-23 04:32:58.470 113 13155.38 451.82 57031.07 88888.00 2010-04-23 04:32:59.470 113 13154.86 452.56 57031.07 88888.00 2010-04-23 04:33:00.470 113 13154.47 452.31 57031.31 88888.00 2010-04-23 04:33:01.470 113 13155.25 452.07 57030.82 88888.00 2010-04-23 04:33:02.470 113 13155.12 452.56 57030.95 88888.00 2010-04-23 04:33:03.470 113 13155.12 452.31 57031.19 88888.00 2010-04-23 04:33:04.470 113 13154.34 452.07 57031.31 88888.00 2010-04-23 04:33:05.470 113 13155.25 451.45 57030.70 88888.00 2010-04-23 04:33:06.470 113 13155.25 452.44 57031.44 88888.00 2010-04-23 04:33:07.470 113 13155.38 452.31 57030.58 88888.00 2010-04-23 04:33:08.470 113 13155.77 451.94 57030.95 88888.00 2010-04-23 04:33:09.470 113 13155.64 452.31 57031.07 88888.00 2010-04-23 04:33:10.470 113 13154.99 452.07 57031.07 88888.00 2010-04-23 04:33:11.470 113 13154.86 452.31 57030.95 88888.00 2010-04-23 04:33:12.470 113 13155.12 452.56 57030.82 88888.00 2010-04-23 04:33:13.470 113 13154.99 451.94 57031.07 88888.00 2010-04-23 04:33:14.470 113 13154.86 452.19 57030.82 88888.00 2010-04-23 04:33:15.470 113 13155.12 452.19 57030.46 88888.00 2010-04-23 04:33:16.470 113 13154.99 451.57 57030.46 88888.00 2010-04-23 04:33:17.470 113 13154.86 451.69 57030.58 88888.00 2010-04-23 04:33:18.470 113 13154.86 451.94 57030.09 88888.00 2010-04-23 04:33:19.470 113 13154.86 452.69 57030.58 88888.00 2010-04-23 04:33:20.470 113 13154.47 451.94 57030.46 88888.00 2010-04-23 04:33:21.470 113 13154.60 451.82 57030.34 88888.00 2010-04-23 04:33:22.470 113 13155.12 451.32 57030.70 88888.00 2010-04-23 04:33:23.470 113 13154.60 451.45 57030.82 88888.00 2010-04-23 04:33:24.470 113 13154.99 451.94 57030.46 88888.00 2010-04-23 04:33:25.470 113 13154.47 452.07 57030.70 88888.00 2010-04-23 04:33:26.470 113 13154.34 451.45 57030.09 88888.00 2010-04-23 04:33:27.470 113 13154.21 451.32 57030.58 88888.00 2010-04-23 04:33:28.470 113 13154.08 452.19 57030.21 88888.00 2010-04-23 04:33:29.470 113 13153.95 451.82 57030.34 88888.00 2010-04-23 04:33:30.470 113 13154.21 452.07 57030.21 88888.00 2010-04-23 04:33:31.470 113 13154.08 451.32 57030.09 88888.00 2010-04-23 04:33:32.470 113 13153.82 450.95 57030.09 88888.00 2010-04-23 04:33:33.470 113 13153.69 451.20 57029.72 88888.00 2010-04-23 04:33:34.470 113 13153.95 451.82 57030.09 88888.00 2010-04-23 04:33:35.470 113 13154.21 451.57 57029.85 88888.00 2010-04-23 04:33:36.470 113 13153.82 451.69 57029.97 88888.00 2010-04-23 04:33:37.470 113 13154.21 451.45 57029.97 88888.00 2010-04-23 04:33:38.470 113 13153.69 451.82 57029.85 88888.00 2010-04-23 04:33:39.470 113 13153.69 451.69 57028.87 88888.00 2010-04-23 04:33:40.470 113 13153.69 451.57 57029.72 88888.00 2010-04-23 04:33:41.470 113 13153.82 451.82 57029.60 88888.00 2010-04-23 04:33:42.470 113 13153.30 451.57 57029.11 88888.00 2010-04-23 04:33:43.470 113 13153.69 451.32 57028.62 88888.00 2010-04-23 04:33:44.470 113 13153.56 451.69 57029.48 88888.00 2010-04-23 04:33:45.470 113 13153.95 451.08 57028.75 88888.00 2010-04-23 04:33:46.470 113 13152.91 451.45 57028.50 88888.00 2010-04-23 04:33:47.470 113 13153.69 451.45 57028.62 88888.00 2010-04-23 04:33:48.470 113 13153.17 451.57 57029.11 88888.00 2010-04-23 04:33:49.470 113 13153.43 451.57 57028.50 88888.00 2010-04-23 04:33:50.470 113 13153.30 450.83 57028.87 88888.00 2010-04-23 04:33:51.470 113 13153.56 451.57 57029.36 88888.00 2010-04-23 04:33:52.470 113 13153.17 451.08 57029.36 88888.00 2010-04-23 04:33:53.470 113 13153.04 451.32 57028.62 88888.00 2010-04-23 04:33:54.470 113 13153.95 451.32 57028.13 88888.00 2010-04-23 04:33:55.470 113 13153.04 450.46 57028.26 88888.00 2010-04-23 04:33:56.470 113 13153.43 451.20 57028.50 88888.00 2010-04-23 04:33:57.470 113 13153.56 450.95 57028.62 88888.00 2010-04-23 04:33:58.470 113 13153.30 450.95 57028.38 88888.00 2010-04-23 04:33:59.470 113 13153.04 450.70 57027.64 88888.00 2010-04-23 04:34:00.470 113 13153.30 450.83 57028.62 88888.00 2010-04-23 04:34:01.470 113 13153.43 451.32 57028.13 88888.00 2010-04-23 04:34:02.470 113 13153.17 450.83 57027.64 88888.00 2010-04-23 04:34:03.470 113 13153.17 450.46 57028.62 88888.00 2010-04-23 04:34:04.470 113 13153.17 450.95 57028.38 88888.00 2010-04-23 04:34:05.470 113 13153.30 451.20 57028.13 88888.00 2010-04-23 04:34:06.470 113 13153.43 450.95 57028.87 88888.00 2010-04-23 04:34:07.470 113 13153.43 451.20 57028.26 88888.00 2010-04-23 04:34:08.470 113 13153.82 450.83 57028.13 88888.00 2010-04-23 04:34:09.470 113 13154.21 450.46 57027.64 88888.00 2010-04-23 04:34:10.470 113 13152.91 450.83 57027.64 88888.00 2010-04-23 04:34:11.470 113 13153.69 451.08 57027.64 88888.00 2010-04-23 04:34:12.470 113 13153.56 450.46 57028.01 88888.00 2010-04-23 04:34:13.470 113 13152.78 450.46 57027.89 88888.00 2010-04-23 04:34:14.470 113 13153.30 450.58 57027.77 88888.00 2010-04-23 04:34:15.470 113 13153.69 450.33 57027.16 88888.00 2010-04-23 04:34:16.470 113 13153.30 450.58 57026.79 88888.00 2010-04-23 04:34:17.470 113 13153.17 451.20 57027.16 88888.00 2010-04-23 04:34:18.470 113 13153.56 451.32 57027.77 88888.00 2010-04-23 04:34:19.470 113 13153.17 450.58 57027.16 88888.00 2010-04-23 04:34:20.470 113 13153.56 450.95 57027.04 88888.00 2010-04-23 04:34:21.470 113 13152.91 451.32 57027.40 88888.00 2010-04-23 04:34:22.470 113 13153.30 451.94 57027.40 88888.00 2010-04-23 04:34:23.470 113 13153.04 451.57 57027.16 88888.00 2010-04-23 04:34:24.470 113 13153.04 450.95 57026.91 88888.00 2010-04-23 04:34:25.470 113 13153.04 450.46 57027.04 88888.00 2010-04-23 04:34:26.470 113 13153.04 451.32 57027.28 88888.00 2010-04-23 04:34:27.470 113 13152.52 450.33 57026.42 88888.00 2010-04-23 04:34:28.470 113 13152.78 450.70 57027.16 88888.00 2010-04-23 04:34:29.470 113 13152.91 450.21 57026.30 88888.00 2010-04-23 04:34:30.470 113 13153.30 451.20 57026.05 88888.00 2010-04-23 04:34:31.470 113 13152.91 451.32 57026.30 88888.00 2010-04-23 04:34:32.470 113 13153.43 450.08 57026.91 88888.00 2010-04-23 04:34:33.470 113 13153.30 450.95 57026.67 88888.00 2010-04-23 04:34:34.470 113 13152.65 450.83 57026.67 88888.00 2010-04-23 04:34:35.470 113 13152.91 451.08 57026.55 88888.00 2010-04-23 04:34:36.470 113 13152.52 450.95 57026.05 88888.00 2010-04-23 04:34:37.470 113 13153.43 451.20 57026.55 88888.00 2010-04-23 04:34:38.470 113 13152.91 450.83 57025.81 88888.00 2010-04-23 04:34:39.470 113 13152.78 450.33 57026.55 88888.00 2010-04-23 04:34:40.470 113 13153.82 450.83 57026.55 88888.00 2010-04-23 04:34:41.470 113 13153.95 450.21 57026.18 88888.00 2010-04-23 04:34:42.470 113 13153.04 451.32 57026.67 88888.00 2010-04-23 04:34:43.470 113 13153.30 450.95 57026.18 88888.00 2010-04-23 04:34:44.470 113 13153.17 451.08 57025.69 88888.00 2010-04-23 04:34:45.470 113 13153.43 450.70 57025.93 88888.00 2010-04-23 04:34:46.470 113 13153.43 451.32 57025.93 88888.00 2010-04-23 04:34:47.470 113 13153.04 450.46 57026.42 88888.00 2010-04-23 04:34:48.470 113 13152.91 450.70 57026.42 88888.00 2010-04-23 04:34:49.470 113 13153.56 450.83 57025.81 88888.00 2010-04-23 04:34:50.470 113 13152.91 450.33 57025.57 88888.00 2010-04-23 04:34:51.470 113 13152.78 450.70 57026.18 88888.00 2010-04-23 04:34:52.470 113 13154.08 450.70 57025.69 88888.00 2010-04-23 04:34:53.470 113 13153.95 450.95 57025.08 88888.00 2010-04-23 04:34:54.470 113 13153.95 450.46 57026.18 88888.00 2010-04-23 04:34:55.470 113 13153.30 450.83 57026.18 88888.00 2010-04-23 04:34:56.470 113 13154.34 450.83 57025.81 88888.00 2010-04-23 04:34:57.470 113 13153.69 450.83 57025.81 88888.00 2010-04-23 04:34:58.470 113 13154.08 451.32 57026.18 88888.00 2010-04-23 04:34:59.470 113 13154.47 451.32 57025.81 88888.00 2010-04-23 04:35:00.470 113 13153.82 451.08 57026.05 88888.00 2010-04-23 04:35:01.470 113 13154.21 450.83 57026.30 88888.00 2010-04-23 04:35:02.470 113 13153.95 451.08 57025.69 88888.00 2010-04-23 04:35:03.470 113 13154.60 450.70 57026.67 88888.00 2010-04-23 04:35:04.470 113 13154.08 450.70 57026.67 88888.00 2010-04-23 04:35:05.470 113 13154.60 451.32 57026.42 88888.00 2010-04-23 04:35:06.470 113 13154.73 451.08 57026.42 88888.00 2010-04-23 04:35:07.470 113 13154.99 450.46 57027.28 88888.00 2010-04-23 04:35:08.470 113 13154.99 451.57 57026.91 88888.00 2010-04-23 04:35:09.470 113 13155.25 451.20 57025.93 88888.00 2010-04-23 04:35:10.470 113 13154.21 450.58 57026.67 88888.00 2010-04-23 04:35:11.470 113 13154.34 450.83 57027.16 88888.00 2010-04-23 04:35:12.470 113 13155.77 451.82 57026.18 88888.00 2010-04-23 04:35:13.470 113 13155.38 451.32 57026.42 88888.00 2010-04-23 04:35:14.470 113 13154.86 451.57 57027.52 88888.00 2010-04-23 04:35:15.470 113 13155.51 451.82 57026.05 88888.00 2010-04-23 04:35:16.470 113 13155.64 451.57 57026.67 88888.00 2010-04-23 04:35:17.470 113 13156.55 451.82 57027.64 88888.00 2010-04-23 04:35:18.470 113 13156.03 451.82 57027.04 88888.00 2010-04-23 04:35:19.470 113 13155.64 451.45 57027.77 88888.00 2010-04-23 04:35:20.470 113 13156.16 451.45 57027.28 88888.00 2010-04-23 04:35:21.470 113 13156.16 452.56 57026.67 88888.00 2010-04-23 04:35:22.470 113 13156.55 451.94 57027.40 88888.00 2010-04-23 04:35:23.470 113 13156.03 451.82 57027.52 88888.00 2010-04-23 04:35:24.470 113 13156.16 452.19 57027.52 88888.00 2010-04-23 04:35:25.470 113 13156.94 452.31 57027.89 88888.00 2010-04-23 04:35:26.470 113 13156.42 452.19 57027.52 88888.00 2010-04-23 04:35:27.470 113 13156.29 452.07 57027.77 88888.00 2010-04-23 04:35:28.470 113 13156.42 452.31 57028.62 88888.00 2010-04-23 04:35:29.470 113 13155.90 452.44 57028.26 88888.00 2010-04-23 04:35:30.470 113 13156.29 452.07 57027.64 88888.00 2010-04-23 04:35:31.470 113 13156.42 451.94 57028.26 88888.00 2010-04-23 04:35:32.470 113 13157.33 451.82 57028.13 88888.00 2010-04-23 04:35:33.470 113 13156.68 452.93 57028.26 88888.00 2010-04-23 04:35:34.470 113 13156.55 452.07 57028.13 88888.00 2010-04-23 04:35:35.470 113 13156.94 452.19 57028.26 88888.00 2010-04-23 04:35:36.470 113 13156.81 452.31 57028.38 88888.00 2010-04-23 04:35:37.470 113 13156.81 451.94 57028.75 88888.00 2010-04-23 04:35:38.470 113 13156.42 452.81 57028.99 88888.00 2010-04-23 04:35:39.470 113 13157.20 452.07 57028.87 88888.00 2010-04-23 04:35:40.470 113 13156.68 452.07 57028.62 88888.00 2010-04-23 04:35:41.470 113 13156.68 451.94 57028.75 88888.00 2010-04-23 04:35:42.470 113 13156.16 452.56 57028.99 88888.00 2010-04-23 04:35:43.470 113 13156.94 452.56 57029.36 88888.00 2010-04-23 04:35:44.470 113 13156.68 452.19 57028.87 88888.00 2010-04-23 04:35:45.470 113 13157.07 452.56 57028.99 88888.00 2010-04-23 04:35:46.470 113 13156.81 452.56 57029.23 88888.00 2010-04-23 04:35:47.470 113 13156.81 452.56 57029.23 88888.00 2010-04-23 04:35:48.470 113 13157.07 452.69 57028.99 88888.00 2010-04-23 04:35:49.470 113 13157.07 452.69 57029.97 88888.00 2010-04-23 04:35:50.470 113 13156.55 452.56 57029.48 88888.00 2010-04-23 04:35:51.470 113 13156.94 452.19 57029.11 88888.00 2010-04-23 04:35:52.470 113 13156.68 453.06 57030.09 88888.00 2010-04-23 04:35:53.470 113 13156.81 452.19 57029.60 88888.00 2010-04-23 04:35:54.470 113 13156.94 452.81 57029.72 88888.00 2010-04-23 04:35:55.470 113 13157.20 452.07 57029.72 88888.00 2010-04-23 04:35:56.470 113 13156.68 452.69 57029.72 88888.00 2010-04-23 04:35:57.470 113 13156.94 451.94 57029.97 88888.00 2010-04-23 04:35:58.470 113 13156.42 452.44 57029.97 88888.00 2010-04-23 04:35:59.470 113 13156.68 452.31 57029.48 88888.00 2010-04-23 04:36:00.470 113 13157.33 452.31 57029.48 88888.00 2010-04-23 04:36:01.470 113 13156.94 452.44 57029.36 88888.00 2010-04-23 04:36:02.470 113 13156.94 452.19 57029.72 88888.00 2010-04-23 04:36:03.470 113 13157.46 452.93 57029.72 88888.00 2010-04-23 04:36:04.470 113 13156.55 451.82 57029.97 88888.00 2010-04-23 04:36:05.470 113 13157.07 451.69 57029.23 88888.00 2010-04-23 04:36:06.470 113 13156.81 451.69 57029.97 88888.00 2010-04-23 04:36:07.470 113 13157.07 452.81 57029.48 88888.00 2010-04-23 04:36:08.470 113 13156.81 451.69 57029.72 88888.00 2010-04-23 04:36:09.470 113 13156.81 451.57 57030.21 88888.00 2010-04-23 04:36:10.470 113 13157.85 451.82 57029.60 88888.00 2010-04-23 04:36:11.470 113 13157.20 452.07 57029.85 88888.00 2010-04-23 04:36:12.470 113 13156.68 451.45 57030.21 88888.00 2010-04-23 04:36:13.470 113 13157.20 451.69 57030.09 88888.00 2010-04-23 04:36:14.470 113 13157.59 451.94 57029.72 88888.00 2010-04-23 04:36:15.470 113 13156.68 451.45 57029.97 88888.00 2010-04-23 04:36:16.470 113 13156.68 451.69 57030.46 88888.00 2010-04-23 04:36:17.470 113 13157.46 451.82 57029.23 88888.00 2010-04-23 04:36:18.470 113 13156.55 451.57 57030.34 88888.00 2010-04-23 04:36:19.470 113 13156.55 451.20 57030.46 88888.00 2010-04-23 04:36:20.470 113 13156.55 450.95 57030.34 88888.00 2010-04-23 04:36:21.470 113 13157.85 451.32 57030.09 88888.00 2010-04-23 04:36:22.470 113 13157.20 451.20 57030.58 88888.00 2010-04-23 04:36:23.470 113 13157.85 451.45 57030.09 88888.00 2010-04-23 04:36:24.470 113 13157.20 450.83 57030.09 88888.00 2010-04-23 04:36:25.470 113 13157.46 451.32 57030.09 88888.00 2010-04-23 04:36:26.470 113 13157.33 451.08 57030.09 88888.00 2010-04-23 04:36:27.470 113 13157.98 450.83 57029.60 88888.00 2010-04-23 04:36:28.470 113 13157.46 451.08 57030.09 88888.00 2010-04-23 04:36:29.470 113 13157.59 450.83 57030.09 88888.00 2010-04-23 04:36:30.470 113 13157.20 450.70 57029.85 88888.00 2010-04-23 04:36:31.470 113 13158.37 451.82 57029.97 88888.00 2010-04-23 04:36:32.470 113 13157.46 450.08 57029.85 88888.00 2010-04-23 04:36:33.470 113 13157.46 450.70 57029.97 88888.00 2010-04-23 04:36:34.470 113 13157.46 451.08 57029.36 88888.00 2010-04-23 04:36:35.470 113 13158.50 451.45 57030.09 88888.00 2010-04-23 04:36:36.470 113 13158.50 450.95 57029.85 88888.00 2010-04-23 04:36:37.470 113 13158.76 451.45 57029.97 88888.00 2010-04-23 04:36:38.470 113 13158.76 451.08 57029.97 88888.00 2010-04-23 04:36:39.470 113 13157.72 451.69 57030.09 88888.00 2010-04-23 04:36:40.470 113 13157.72 450.58 57030.09 88888.00 2010-04-23 04:36:41.470 113 13158.24 450.95 57030.09 88888.00 2010-04-23 04:36:42.470 113 13158.50 451.08 57029.97 88888.00 2010-04-23 04:36:43.470 113 13158.37 450.95 57030.82 88888.00 2010-04-23 04:36:44.470 113 13158.76 451.08 57030.09 88888.00 2010-04-23 04:36:45.470 113 13158.11 451.45 57029.48 88888.00 2010-04-23 04:36:46.470 113 13158.50 450.70 57030.09 88888.00 2010-04-23 04:36:47.470 113 13158.50 450.58 57030.58 88888.00 2010-04-23 04:36:48.470 113 13159.02 451.32 57030.95 88888.00 2010-04-23 04:36:49.470 113 13158.63 451.45 57030.58 88888.00 2010-04-23 04:36:50.470 113 13158.37 450.58 57031.07 88888.00 2010-04-23 04:36:51.470 113 13158.50 451.57 57030.70 88888.00 2010-04-23 04:36:52.470 113 13159.02 451.45 57031.56 88888.00 2010-04-23 04:36:53.470 113 13158.11 451.08 57030.95 88888.00 2010-04-23 04:36:54.470 113 13158.89 450.95 57031.80 88888.00 2010-04-23 04:36:55.470 113 13159.28 451.08 57031.19 88888.00 2010-04-23 04:36:56.470 113 13159.67 451.08 57030.70 88888.00 2010-04-23 04:36:57.470 113 13158.76 451.45 57031.56 88888.00 2010-04-23 04:36:58.470 113 13158.89 450.58 57030.95 88888.00 2010-04-23 04:36:59.470 113 13159.41 450.70 57030.82 88888.00 2010-04-23 04:37:00.470 113 13159.15 450.95 57032.05 88888.00 2010-04-23 04:37:01.470 113 13159.28 451.32 57031.68 88888.00 2010-04-23 04:37:02.470 113 13159.28 450.70 57030.46 88888.00 2010-04-23 04:37:03.470 113 13159.67 450.58 57031.93 88888.00 2010-04-23 04:37:04.470 113 13159.28 450.70 57031.80 88888.00 2010-04-23 04:37:05.470 113 13159.28 451.08 57031.93 88888.00 2010-04-23 04:37:06.470 113 13159.54 451.20 57032.05 88888.00 2010-04-23 04:37:07.470 113 13158.89 451.20 57032.17 88888.00 2010-04-23 04:37:08.470 113 13159.15 451.20 57031.19 88888.00 2010-04-23 04:37:09.470 113 13158.50 450.58 57031.93 88888.00 2010-04-23 04:37:10.470 113 13159.02 450.58 57031.44 88888.00 2010-04-23 04:37:11.470 113 13158.63 450.33 57031.93 88888.00 2010-04-23 04:37:12.470 113 13158.24 450.70 57032.17 88888.00 2010-04-23 04:37:13.470 113 13158.50 450.58 57032.05 88888.00 2010-04-23 04:37:14.470 113 13158.76 450.70 57031.31 88888.00 2010-04-23 04:37:15.470 113 13157.98 450.70 57031.56 88888.00 2010-04-23 04:37:16.470 113 13158.63 450.58 57031.80 88888.00 2010-04-23 04:37:17.470 113 13158.37 451.08 57031.56 88888.00 2010-04-23 04:37:18.470 113 13157.33 450.58 57031.80 88888.00 2010-04-23 04:37:19.470 113 13157.59 450.21 57031.31 88888.00 2010-04-23 04:37:20.470 113 13157.85 449.96 57031.80 88888.00 2010-04-23 04:37:21.470 113 13157.20 450.33 57031.19 88888.00 2010-04-23 04:37:22.470 113 13157.07 450.21 57032.05 88888.00 2010-04-23 04:37:23.470 113 13156.81 449.96 57031.31 88888.00 2010-04-23 04:37:24.470 113 13157.20 450.58 57031.80 88888.00 2010-04-23 04:37:25.470 113 13156.29 449.84 57031.93 88888.00 2010-04-23 04:37:26.470 113 13156.55 450.08 57031.31 88888.00 2010-04-23 04:37:27.470 113 13156.29 449.84 57031.44 88888.00 2010-04-23 04:37:28.470 113 13156.16 450.08 57031.31 88888.00 2010-04-23 04:37:29.470 113 13156.03 449.47 57030.82 88888.00 2010-04-23 04:37:30.470 113 13156.03 449.96 57030.58 88888.00 2010-04-23 04:37:31.470 113 13156.55 449.71 57031.07 88888.00 2010-04-23 04:37:32.470 113 13156.16 449.71 57031.07 88888.00 2010-04-23 04:37:33.470 113 13154.86 449.47 57031.44 88888.00 2010-04-23 04:37:34.470 113 13155.38 449.47 57031.07 88888.00 2010-04-23 04:37:35.470 113 13155.90 449.34 57030.58 88888.00 2010-04-23 04:37:36.470 113 13155.38 449.09 57030.82 88888.00 2010-04-23 04:37:37.470 113 13154.60 448.72 57030.82 88888.00 2010-04-23 04:37:38.470 113 13155.25 449.22 57030.95 88888.00 2010-04-23 04:37:39.470 113 13154.86 448.97 57030.70 88888.00 2010-04-23 04:37:40.470 113 13154.47 449.09 57030.82 88888.00 2010-04-23 04:37:41.470 113 13154.73 448.97 57030.46 88888.00 2010-04-23 04:37:42.470 113 13154.99 448.72 57030.46 88888.00 2010-04-23 04:37:43.470 113 13154.86 449.47 57030.82 88888.00 2010-04-23 04:37:44.470 113 13154.60 448.85 57030.21 88888.00 2010-04-23 04:37:45.470 113 13154.99 449.22 57029.97 88888.00 2010-04-23 04:37:46.470 113 13155.64 449.09 57030.21 88888.00 2010-04-23 04:37:47.470 113 13155.25 448.85 57030.58 88888.00 2010-04-23 04:37:48.470 113 13154.47 449.34 57030.82 88888.00 2010-04-23 04:37:49.470 113 13154.99 449.59 57030.34 88888.00 2010-04-23 04:37:50.469 113 13155.25 449.34 57030.09 88888.00 2010-04-23 04:37:51.469 113 13155.38 449.84 57030.46 88888.00 2010-04-23 04:37:52.469 113 13155.38 449.47 57029.97 88888.00 2010-04-23 04:37:53.469 113 13154.60 449.34 57030.21 88888.00 2010-04-23 04:37:54.469 113 13155.12 449.22 57029.97 88888.00 2010-04-23 04:37:55.469 113 13154.86 449.34 57029.97 88888.00 2010-04-23 04:37:56.469 113 13154.86 449.22 57030.46 88888.00 2010-04-23 04:37:57.469 113 13155.12 449.47 57030.58 88888.00 2010-04-23 04:37:58.469 113 13155.12 449.09 57029.48 88888.00 2010-04-23 04:37:59.469 113 13154.73 449.34 57029.23 88888.00 2010-04-23 04:38:00.469 113 13155.51 449.34 57029.97 88888.00 2010-04-23 04:38:01.469 113 13155.12 448.23 57029.60 88888.00 2010-04-23 04:38:02.469 113 13155.64 449.22 57029.23 88888.00 2010-04-23 04:38:03.469 113 13155.12 448.60 57029.48 88888.00 2010-04-23 04:38:04.469 113 13155.12 449.71 57029.11 88888.00 2010-04-23 04:38:05.469 113 13154.99 448.85 57029.11 88888.00 2010-04-23 04:38:06.469 113 13155.38 449.47 57029.48 88888.00 2010-04-23 04:38:07.469 113 13155.51 448.60 57029.48 88888.00 2010-04-23 04:38:08.469 113 13154.86 449.34 57028.87 88888.00 2010-04-23 04:38:09.469 113 13154.73 448.47 57029.36 88888.00 2010-04-23 04:38:10.469 113 13155.12 448.85 57029.60 88888.00 2010-04-23 04:38:11.469 113 13155.12 449.34 57028.87 88888.00 2010-04-23 04:38:12.469 113 13155.77 448.35 57029.23 88888.00 2010-04-23 04:38:13.469 113 13155.38 448.72 57028.99 88888.00 2010-04-23 04:38:14.469 113 13154.86 448.85 57028.87 88888.00 2010-04-23 04:38:15.469 113 13155.25 448.72 57028.87 88888.00 2010-04-23 04:38:16.469 113 13154.86 448.72 57029.11 88888.00 2010-04-23 04:38:17.469 113 13155.12 448.60 57028.62 88888.00 2010-04-23 04:38:18.469 113 13154.99 448.23 57028.99 88888.00 2010-04-23 04:38:19.469 113 13154.60 448.35 57028.75 88888.00 2010-04-23 04:38:20.469 113 13154.73 448.10 57028.26 88888.00 2010-04-23 04:38:21.469 113 13154.60 448.10 57028.75 88888.00 2010-04-23 04:38:22.469 113 13155.38 448.47 57028.01 88888.00 2010-04-23 04:38:23.469 113 13155.64 448.72 57028.26 88888.00 2010-04-23 04:38:24.469 113 13155.64 447.98 57028.13 88888.00 2010-04-23 04:38:25.469 113 13155.38 447.86 57028.75 88888.00 2010-04-23 04:38:26.469 113 13155.25 448.35 57028.87 88888.00 2010-04-23 04:38:27.469 113 13154.34 447.98 57028.75 88888.00 2010-04-23 04:38:28.469 113 13154.73 447.98 57027.89 88888.00 2010-04-23 04:38:29.469 113 13154.73 447.73 57028.13 88888.00 2010-04-23 04:38:30.469 113 13154.86 448.23 57028.01 88888.00 2010-04-23 04:38:31.469 113 13154.99 448.23 57027.64 88888.00 2010-04-23 04:38:32.469 113 13155.12 447.48 57027.89 88888.00 2010-04-23 04:38:33.469 113 13154.21 447.86 57027.89 88888.00 2010-04-23 04:38:34.469 113 13154.99 447.48 57027.89 88888.00 2010-04-23 04:38:35.469 113 13155.38 448.10 57027.77 88888.00 2010-04-23 04:38:36.469 113 13154.99 447.48 57026.91 88888.00 2010-04-23 04:38:37.469 113 13154.73 447.24 57027.64 88888.00 2010-04-23 04:38:38.469 113 13154.73 447.61 57027.40 88888.00 2010-04-23 04:38:39.469 113 13154.99 448.35 57027.40 88888.00 2010-04-23 04:38:40.469 113 13153.95 447.73 57027.40 88888.00 2010-04-23 04:38:41.469 113 13154.21 448.10 57027.52 88888.00 2010-04-23 04:38:42.469 113 13153.95 447.48 57027.64 88888.00 2010-04-23 04:38:43.469 113 13154.60 447.86 57027.16 88888.00 2010-04-23 04:38:44.469 113 13154.47 446.86 57027.04 88888.00 2010-04-23 04:38:45.469 113 13154.08 447.24 57028.01 88888.00 2010-04-23 04:38:46.469 113 13154.86 448.47 57026.91 88888.00 2010-04-23 04:38:47.469 113 13153.69 447.48 57026.67 88888.00 2010-04-23 04:38:48.469 113 13153.95 447.36 57027.16 88888.00 2010-04-23 04:38:49.469 113 13153.82 447.48 57027.04 88888.00 2010-04-23 04:38:50.469 113 13154.08 446.99 57026.30 88888.00 2010-04-23 04:38:51.469 113 13153.69 447.61 57026.55 88888.00 2010-04-23 04:38:52.469 113 13153.82 447.11 57026.05 88888.00 2010-04-23 04:38:53.469 113 13152.91 447.11 57026.42 88888.00 2010-04-23 04:38:54.469 113 13153.69 446.49 57026.91 88888.00 2010-04-23 04:38:55.469 113 13153.04 447.36 57026.30 88888.00 2010-04-23 04:38:56.469 113 13153.17 447.24 57025.81 88888.00 2010-04-23 04:38:57.469 113 13153.04 447.36 57026.42 88888.00 2010-04-23 04:38:58.469 113 13152.78 446.74 57025.93 88888.00 2010-04-23 04:38:59.469 113 13152.91 446.49 57025.69 88888.00 2010-04-23 04:39:00.469 113 13152.52 447.36 57026.18 88888.00 2010-04-23 04:39:01.469 113 13152.13 447.61 57026.30 88888.00 2010-04-23 04:39:02.469 113 13151.09 446.62 57025.81 88888.00 2010-04-23 04:39:03.469 113 13151.87 447.24 57025.45 88888.00 2010-04-23 04:39:04.469 113 13152.13 447.11 57025.45 88888.00 2010-04-23 04:39:05.469 113 13152.26 447.73 57024.96 88888.00 2010-04-23 04:39:06.469 113 13151.74 446.99 57025.20 88888.00 2010-04-23 04:39:07.469 113 13151.87 447.11 57025.57 88888.00 2010-04-23 04:39:08.469 113 13151.61 447.73 57024.46 88888.00 2010-04-23 04:39:09.469 113 13151.09 447.24 57024.59 88888.00 2010-04-23 04:39:10.469 113 13150.44 446.86 57025.20 88888.00 2010-04-23 04:39:11.469 113 13150.31 446.62 57025.20 88888.00 2010-04-23 04:39:12.469 113 13151.35 447.48 57024.83 88888.00 2010-04-23 04:39:13.469 113 13150.44 447.48 57024.71 88888.00 2010-04-23 04:39:14.469 113 13150.96 446.86 57024.96 88888.00 2010-04-23 04:39:15.469 113 13150.70 447.48 57023.98 88888.00 2010-04-23 04:39:16.469 113 13150.44 446.25 57024.34 88888.00 2010-04-23 04:39:17.469 113 13150.44 447.48 57024.46 88888.00 2010-04-23 04:39:18.469 113 13150.18 447.24 57023.49 88888.00 2010-04-23 04:39:19.469 113 13149.40 446.86 57024.46 88888.00 2010-04-23 04:39:20.469 113 13149.66 446.99 57023.98 88888.00 2010-04-23 04:39:21.469 113 13149.27 447.48 57023.86 88888.00 2010-04-23 04:39:22.469 113 13149.40 446.99 57023.61 88888.00 2010-04-23 04:39:23.469 113 13149.53 447.11 57023.73 88888.00 2010-04-23 04:39:24.469 113 13149.27 447.36 57023.49 88888.00 2010-04-23 04:39:25.469 113 13149.27 447.73 57024.34 88888.00 2010-04-23 04:39:26.469 113 13148.75 447.11 57023.37 88888.00 2010-04-23 04:39:27.469 113 13149.01 446.99 57024.10 88888.00 2010-04-23 04:39:28.469 113 13148.62 447.48 57023.86 88888.00 2010-04-23 04:39:29.469 113 13147.97 447.11 57023.00 88888.00 2010-04-23 04:39:30.469 113 13148.75 446.86 57023.12 88888.00 2010-04-23 04:39:31.469 113 13149.01 446.74 57023.12 88888.00 2010-04-23 04:39:32.469 113 13148.36 447.98 57023.00 88888.00 2010-04-23 04:39:33.469 113 13148.10 448.10 57023.00 88888.00 2010-04-23 04:39:34.469 113 13147.84 447.73 57022.88 88888.00 2010-04-23 04:39:35.469 113 13148.23 447.24 57022.75 88888.00 2010-04-23 04:39:36.469 113 13148.62 447.48 57022.88 88888.00 2010-04-23 04:39:37.469 113 13147.58 447.73 57022.51 88888.00 2010-04-23 04:39:38.469 113 13147.97 447.48 57022.75 88888.00 2010-04-23 04:39:39.469 113 13147.58 447.73 57022.63 88888.00 2010-04-23 04:39:40.469 113 13147.45 447.48 57022.88 88888.00 2010-04-23 04:39:41.469 113 13147.32 446.99 57022.88 88888.00 2010-04-23 04:39:42.469 113 13147.84 447.11 57022.27 88888.00 2010-04-23 04:39:43.469 113 13147.97 447.24 57021.90 88888.00 2010-04-23 04:39:44.469 113 13147.84 447.48 57021.90 88888.00 2010-04-23 04:39:45.469 113 13147.97 447.36 57022.51 88888.00 2010-04-23 04:39:46.469 113 13147.71 447.98 57021.90 88888.00 2010-04-23 04:39:47.469 113 13147.71 447.48 57021.90 88888.00 2010-04-23 04:39:48.469 113 13147.97 447.86 57022.39 88888.00 2010-04-23 04:39:49.469 113 13147.58 447.48 57021.66 88888.00 2010-04-23 04:39:50.469 113 13147.84 447.86 57021.66 88888.00 2010-04-23 04:39:51.469 113 13147.32 447.73 57022.14 88888.00 2010-04-23 04:39:52.469 113 13147.71 447.73 57021.53 88888.00 2010-04-23 04:39:53.469 113 13147.84 447.73 57021.41 88888.00 2010-04-23 04:39:54.469 113 13147.45 447.48 57021.29 88888.00 2010-04-23 04:39:55.469 113 13147.84 447.86 57021.90 88888.00 2010-04-23 04:39:56.469 113 13148.36 447.48 57021.04 88888.00 2010-04-23 04:39:57.469 113 13148.23 447.48 57021.66 88888.00 2010-04-23 04:39:58.469 113 13147.97 447.61 57021.41 88888.00 2010-04-23 04:39:59.469 113 13147.71 447.73 57021.66 88888.00 2010-04-23 04:40:00.469 113 13148.49 448.23 57021.53 88888.00 2010-04-23 04:40:01.469 113 13147.84 448.10 57021.16 88888.00 2010-04-23 04:40:02.469 113 13147.97 447.36 57020.68 88888.00 2010-04-23 04:40:03.469 113 13148.49 447.73 57021.04 88888.00 2010-04-23 04:40:04.469 113 13148.36 447.36 57021.90 88888.00 2010-04-23 04:40:05.469 113 13147.71 447.61 57021.78 88888.00 2010-04-23 04:40:06.469 113 13148.88 447.61 57021.41 88888.00 2010-04-23 04:40:07.469 113 13148.10 447.61 57021.16 88888.00 2010-04-23 04:40:08.469 113 13148.62 447.48 57020.43 88888.00 2010-04-23 04:40:09.469 113 13148.49 447.36 57021.16 88888.00 2010-04-23 04:40:10.469 113 13148.88 447.48 57020.80 88888.00 2010-04-23 04:40:11.469 113 13149.66 447.61 57020.80 88888.00 2010-04-23 04:40:12.469 113 13149.14 447.48 57020.92 88888.00 2010-04-23 04:40:13.469 113 13149.27 448.10 57020.92 88888.00 2010-04-23 04:40:14.469 113 13149.14 448.10 57020.92 88888.00 2010-04-23 04:40:15.469 113 13150.05 447.98 57021.66 88888.00 2010-04-23 04:40:16.469 113 13149.40 448.85 57021.53 88888.00 2010-04-23 04:40:17.469 113 13150.05 447.36 57021.66 88888.00 2010-04-23 04:40:18.469 113 13150.18 447.86 57021.04 88888.00 2010-04-23 04:40:19.469 113 13150.18 448.35 57021.53 88888.00 2010-04-23 04:40:20.469 113 13150.44 448.23 57021.66 88888.00 2010-04-23 04:40:21.469 113 13150.44 448.35 57022.02 88888.00 2010-04-23 04:40:22.469 113 13150.18 447.98 57021.41 88888.00 2010-04-23 04:40:23.469 113 13149.79 447.98 57021.41 88888.00 2010-04-23 04:40:24.469 113 13150.31 448.23 57021.41 88888.00 2010-04-23 04:40:25.469 113 13150.96 447.73 57020.80 88888.00 2010-04-23 04:40:26.469 113 13150.83 447.98 57021.78 88888.00 2010-04-23 04:40:27.469 113 13150.96 448.47 57021.66 88888.00 2010-04-23 04:40:28.469 113 13150.18 447.98 57021.66 88888.00 2010-04-23 04:40:29.469 113 13150.44 448.85 57021.29 88888.00 2010-04-23 04:40:30.469 113 13150.96 448.85 57022.51 88888.00 2010-04-23 04:40:31.469 113 13151.35 448.23 57021.66 88888.00 2010-04-23 04:40:32.469 113 13150.96 448.72 57023.00 88888.00 2010-04-23 04:40:33.469 113 13151.35 448.85 57022.51 88888.00 2010-04-23 04:40:34.469 113 13151.48 448.60 57022.63 88888.00 2010-04-23 04:40:35.469 113 13151.48 449.09 57022.63 88888.00 2010-04-23 04:40:36.469 113 13151.35 448.47 57022.75 88888.00 2010-04-23 04:40:37.469 113 13150.70 448.72 57022.75 88888.00 2010-04-23 04:40:38.469 113 13150.83 449.47 57022.63 88888.00 2010-04-23 04:40:39.469 113 13151.35 448.60 57022.39 88888.00 2010-04-23 04:40:40.469 113 13151.74 449.84 57023.61 88888.00 2010-04-23 04:40:41.469 113 13151.09 448.60 57023.00 88888.00 2010-04-23 04:40:42.469 113 13150.96 448.85 57023.00 88888.00 2010-04-23 04:40:43.469 113 13151.09 448.72 57022.88 88888.00 2010-04-23 04:40:44.469 113 13151.87 449.34 57023.49 88888.00 2010-04-23 04:40:45.469 113 13151.35 449.22 57023.00 88888.00 2010-04-23 04:40:46.469 113 13151.87 449.47 57022.88 88888.00 2010-04-23 04:40:47.469 113 13152.00 448.85 57023.12 88888.00 2010-04-23 04:40:48.469 113 13152.52 449.09 57023.12 88888.00 2010-04-23 04:40:49.469 113 13152.52 449.47 57023.86 88888.00 2010-04-23 04:40:50.469 113 13153.04 449.84 57023.12 88888.00 2010-04-23 04:40:51.469 113 13152.65 449.47 57023.73 88888.00 2010-04-23 04:40:52.469 113 13152.26 449.47 57023.86 88888.00 2010-04-23 04:40:53.469 113 13152.39 449.09 57023.73 88888.00 2010-04-23 04:40:54.469 113 13152.91 449.59 57023.61 88888.00 2010-04-23 04:40:55.469 113 13152.26 449.71 57024.59 88888.00 2010-04-23 04:40:56.469 113 13153.04 449.71 57023.98 88888.00 2010-04-23 04:40:57.469 113 13152.52 450.08 57024.34 88888.00 2010-04-23 04:40:58.469 113 13153.43 450.21 57024.59 88888.00 2010-04-23 04:40:59.469 113 13153.30 450.08 57024.71 88888.00 2010-04-23 04:41:00.469 113 13153.04 450.08 57024.96 88888.00 2010-04-23 04:41:01.469 113 13152.52 450.46 57024.10 88888.00 2010-04-23 04:41:02.469 113 13152.91 450.21 57024.71 88888.00 2010-04-23 04:41:03.469 113 13152.91 449.84 57024.71 88888.00 2010-04-23 04:41:04.469 113 13153.56 450.58 57024.96 88888.00 2010-04-23 04:41:05.469 113 13153.43 450.46 57025.45 88888.00 2010-04-23 04:41:06.469 113 13153.56 449.96 57025.69 88888.00 2010-04-23 04:41:07.469 113 13153.82 450.46 57025.81 88888.00 2010-04-23 04:41:08.469 113 13153.43 450.70 57025.32 88888.00 2010-04-23 04:41:09.469 113 13153.43 450.95 57026.05 88888.00 2010-04-23 04:41:10.469 113 13153.95 450.58 57025.45 88888.00 2010-04-23 04:41:11.469 113 13153.82 450.58 57025.32 88888.00 2010-04-23 04:41:12.469 113 13153.95 451.57 57025.69 88888.00 2010-04-23 04:41:13.469 113 13154.47 450.70 57025.93 88888.00 2010-04-23 04:41:14.469 113 13153.95 451.57 57025.57 88888.00 2010-04-23 04:41:15.469 113 13154.47 450.58 57026.42 88888.00 2010-04-23 04:41:16.469 113 13154.34 451.08 57026.30 88888.00 2010-04-23 04:41:17.469 113 13154.08 451.45 57026.30 88888.00 2010-04-23 04:41:18.469 113 13154.47 451.32 57026.42 88888.00 2010-04-23 04:41:19.469 113 13154.86 451.08 57026.67 88888.00 2010-04-23 04:41:20.469 113 13154.34 450.70 57026.67 88888.00 2010-04-23 04:41:21.469 113 13154.47 451.08 57026.67 88888.00 2010-04-23 04:41:22.469 113 13154.99 451.45 57027.28 88888.00 2010-04-23 04:41:23.469 113 13155.38 451.08 57026.42 88888.00 2010-04-23 04:41:24.469 113 13155.25 451.20 57027.04 88888.00 2010-04-23 04:41:25.469 113 13155.38 450.95 57027.04 88888.00 2010-04-23 04:41:26.469 113 13154.60 450.95 57027.52 88888.00 2010-04-23 04:41:27.469 113 13154.86 451.57 57028.01 88888.00 2010-04-23 04:41:28.469 113 13155.12 451.94 57027.28 88888.00 2010-04-23 04:41:29.469 113 13154.86 450.95 57027.77 88888.00 2010-04-23 04:41:30.469 113 13155.12 452.07 57027.52 88888.00 2010-04-23 04:41:31.469 113 13155.12 452.07 57027.28 88888.00 2010-04-23 04:41:32.469 113 13155.51 451.45 57027.64 88888.00 2010-04-23 04:41:33.469 113 13155.38 451.82 57027.89 88888.00 2010-04-23 04:41:34.469 113 13155.38 451.69 57028.13 88888.00 2010-04-23 04:41:35.469 113 13155.12 451.82 57028.26 88888.00 2010-04-23 04:41:36.469 113 13155.77 451.69 57028.38 88888.00 2010-04-23 04:41:37.469 113 13155.38 451.45 57027.89 88888.00 2010-04-23 04:41:38.469 113 13154.86 451.69 57028.13 88888.00 2010-04-23 04:41:39.469 113 13155.90 451.45 57028.26 88888.00 2010-04-23 04:41:40.469 113 13155.38 451.20 57028.38 88888.00 2010-04-23 04:41:41.469 113 13155.38 451.82 57028.87 88888.00 2010-04-23 04:41:42.469 113 13155.77 451.08 57028.50 88888.00 2010-04-23 04:41:43.469 113 13155.38 452.31 57028.99 88888.00 2010-04-23 04:41:44.469 113 13155.64 451.69 57027.64 88888.00 2010-04-23 04:41:45.469 113 13154.73 451.45 57028.38 88888.00 2010-04-23 04:41:46.469 113 13154.86 451.82 57028.38 88888.00 2010-04-23 04:41:47.469 113 13154.86 450.83 57028.62 88888.00 2010-04-23 04:41:48.469 113 13155.12 451.32 57029.36 88888.00 2010-04-23 04:41:49.469 113 13155.12 451.20 57028.50 88888.00 2010-04-23 04:41:50.469 113 13154.86 451.57 57028.26 88888.00 2010-04-23 04:41:51.469 113 13154.60 450.70 57028.75 88888.00 2010-04-23 04:41:52.469 113 13154.34 451.20 57028.13 88888.00 2010-04-23 04:41:53.469 113 13154.21 450.58 57028.99 88888.00 2010-04-23 04:41:54.469 113 13154.47 451.08 57028.99 88888.00 2010-04-23 04:41:55.469 113 13154.47 451.32 57028.87 88888.00 2010-04-23 04:41:56.469 113 13154.47 450.83 57028.50 88888.00 2010-04-23 04:41:57.469 113 13154.34 450.83 57028.50 88888.00 2010-04-23 04:41:58.469 113 13154.47 451.32 57028.13 88888.00 2010-04-23 04:41:59.469 113 13153.56 450.21 57027.77 88888.00 2010-04-23 04:42:00.469 113 13154.60 450.58 57028.01 88888.00 2010-04-23 04:42:01.469 113 13154.21 450.46 57027.77 88888.00 2010-04-23 04:42:02.469 113 13153.95 450.33 57028.75 88888.00 2010-04-23 04:42:03.469 113 13153.69 450.58 57027.77 88888.00 2010-04-23 04:42:04.469 113 13154.08 450.46 57028.01 88888.00 2010-04-23 04:42:05.469 113 13153.04 450.21 57027.64 88888.00 2010-04-23 04:42:06.469 113 13152.52 450.33 57027.64 88888.00 2010-04-23 04:42:07.469 113 13152.65 449.71 57027.52 88888.00 2010-04-23 04:42:08.469 113 13152.91 450.33 57027.40 88888.00 2010-04-23 04:42:09.469 113 13153.30 449.84 57027.89 88888.00 2010-04-23 04:42:10.469 113 13152.39 449.71 57027.77 88888.00 2010-04-23 04:42:11.469 113 13153.30 449.59 57027.40 88888.00 2010-04-23 04:42:12.469 113 13151.87 449.34 57027.52 88888.00 2010-04-23 04:42:13.469 113 13152.39 449.47 57027.40 88888.00 2010-04-23 04:42:14.469 113 13152.39 450.21 57027.52 88888.00 2010-04-23 04:42:15.469 113 13151.87 449.59 57027.28 88888.00 2010-04-23 04:42:16.469 113 13152.13 449.96 57027.28 88888.00 2010-04-23 04:42:17.469 113 13152.00 449.59 57026.79 88888.00 2010-04-23 04:42:18.469 113 13152.00 450.08 57026.67 88888.00 2010-04-23 04:42:19.469 113 13152.13 448.85 57026.67 88888.00 2010-04-23 04:42:20.469 113 13152.00 449.71 57026.30 88888.00 2010-04-23 04:42:21.469 113 13152.52 449.34 57026.67 88888.00 2010-04-23 04:42:22.469 113 13151.87 448.97 57026.67 88888.00 2010-04-23 04:42:23.469 113 13151.35 449.59 57026.18 88888.00 2010-04-23 04:42:24.469 113 13151.74 449.47 57025.93 88888.00 2010-04-23 04:42:25.469 113 13151.09 449.71 57025.69 88888.00 2010-04-23 04:42:26.469 113 13150.96 449.09 57026.30 88888.00 2010-04-23 04:42:27.469 113 13151.22 448.60 57025.45 88888.00 2010-04-23 04:42:28.469 113 13151.22 449.71 57025.20 88888.00 2010-04-23 04:42:29.469 113 13150.83 448.97 57025.45 88888.00 2010-04-23 04:42:30.469 113 13150.83 449.59 57024.96 88888.00 2010-04-23 04:42:31.469 113 13151.22 448.72 57025.20 88888.00 2010-04-23 04:42:32.469 113 13150.96 449.22 57025.20 88888.00 2010-04-23 04:42:33.469 113 13150.70 448.97 57024.71 88888.00 2010-04-23 04:42:34.469 113 13150.31 449.59 57024.96 88888.00 2010-04-23 04:42:35.469 113 13150.18 449.34 57024.71 88888.00 2010-04-23 04:42:36.469 113 13150.57 450.21 57024.22 88888.00 2010-04-23 04:42:37.469 113 13149.79 448.85 57025.93 88888.00 2010-04-23 04:42:38.469 113 13150.05 449.59 57024.34 88888.00 2010-04-23 04:42:39.469 113 13150.31 449.59 57025.45 88888.00 2010-04-23 04:42:41.469 113 13150.31 449.47 57024.71 88888.00 2010-04-23 04:42:42.469 113 13149.92 450.21 57025.08 88888.00 2010-04-23 04:42:43.469 113 13149.40 449.34 57024.96 88888.00 2010-04-23 04:42:44.469 113 13149.79 449.84 57024.71 88888.00 2010-04-23 04:42:45.469 113 13149.40 449.59 57025.32 88888.00 2010-04-23 04:42:46.469 113 13149.14 450.08 57025.81 88888.00 2010-04-23 04:42:47.469 113 13148.75 449.34 57025.20 88888.00 2010-04-23 04:42:48.469 113 13149.66 449.47 57024.83 88888.00 2010-04-23 04:42:49.469 113 13149.27 449.71 57024.34 88888.00 2010-04-23 04:42:50.469 113 13149.14 449.47 57024.34 88888.00 2010-04-23 04:42:51.469 113 13150.05 449.22 57023.86 88888.00 2010-04-23 04:42:52.469 113 13149.79 449.84 57023.73 88888.00 2010-04-23 04:42:53.469 113 13149.27 449.59 57023.61 88888.00 2010-04-23 04:42:54.469 113 13149.40 449.22 57023.61 88888.00 2010-04-23 04:42:55.469 113 13149.27 450.08 57023.61 88888.00 2010-04-23 04:42:56.469 113 13149.53 449.71 57024.10 88888.00 2010-04-23 04:42:57.469 113 13149.27 450.08 57024.46 88888.00 2010-04-23 04:42:58.469 113 13148.88 450.08 57024.22 88888.00 2010-04-23 04:42:59.469 113 13149.01 450.70 57023.73 88888.00 2010-04-23 04:43:00.469 113 13149.79 450.21 57024.10 88888.00 2010-04-23 04:43:01.469 113 13149.53 449.71 57023.24 88888.00 2010-04-23 04:43:02.469 113 13149.53 449.34 57023.49 88888.00 2010-04-23 04:43:03.469 113 13149.92 450.08 57023.73 88888.00 2010-04-23 04:43:04.469 113 13149.53 450.08 57023.73 88888.00 2010-04-23 04:43:05.469 113 13149.01 449.34 57023.24 88888.00 2010-04-23 04:43:06.469 113 13149.79 450.21 57023.61 88888.00 2010-04-23 04:43:07.469 113 13149.27 450.58 57023.61 88888.00 2010-04-23 04:43:08.469 113 13149.40 449.96 57023.61 88888.00 2010-04-23 04:43:09.469 113 13149.92 450.08 57023.12 88888.00 2010-04-23 04:43:10.469 113 13149.53 451.08 57024.10 88888.00 2010-04-23 04:43:11.469 113 13149.79 449.84 57023.49 88888.00 2010-04-23 04:43:12.469 113 13149.66 450.83 57023.49 88888.00 2010-04-23 04:43:13.469 113 13149.53 451.08 57023.98 88888.00 2010-04-23 04:43:14.469 113 13149.92 450.83 57023.73 88888.00 2010-04-23 04:43:15.469 113 13149.27 450.70 57023.73 88888.00 2010-04-23 04:43:16.469 113 13149.66 450.95 57023.73 88888.00 2010-04-23 04:43:17.469 113 13150.18 450.95 57024.34 88888.00 2010-04-23 04:43:18.469 113 13150.57 450.46 57023.49 88888.00 2010-04-23 04:43:19.469 113 13149.92 450.95 57024.46 88888.00 2010-04-23 04:43:20.469 113 13149.27 450.70 57024.22 88888.00 2010-04-23 04:43:21.469 113 13150.18 451.08 57024.10 88888.00 2010-04-23 04:43:22.469 113 13150.57 450.70 57023.61 88888.00 2010-04-23 04:43:23.469 113 13150.96 451.20 57023.61 88888.00 2010-04-23 04:43:24.469 113 13150.05 450.70 57023.61 88888.00 2010-04-23 04:43:25.469 113 13150.05 450.21 57024.22 88888.00 2010-04-23 04:43:26.469 113 13150.05 450.83 57024.34 88888.00 2010-04-23 04:43:27.469 113 13150.70 450.95 57024.34 88888.00 2010-04-23 04:43:28.469 113 13150.05 451.69 57023.61 88888.00 2010-04-23 04:43:29.469 113 13150.70 451.08 57024.46 88888.00 2010-04-23 04:43:30.469 113 13151.22 451.94 57024.83 88888.00 2010-04-23 04:43:31.469 113 13150.70 451.45 57024.22 88888.00 2010-04-23 04:43:32.469 113 13150.83 451.32 57024.10 88888.00 2010-04-23 04:43:33.469 113 13151.22 450.83 57024.46 88888.00 2010-04-23 04:43:34.469 113 13151.09 451.45 57024.22 88888.00 2010-04-23 04:43:35.469 113 13150.96 451.82 57024.71 88888.00 2010-04-23 04:43:36.469 113 13150.70 451.57 57024.71 88888.00 2010-04-23 04:43:37.469 113 13151.09 451.45 57024.71 88888.00 2010-04-23 04:43:38.469 113 13150.96 451.45 57024.10 88888.00 2010-04-23 04:43:39.469 113 13150.31 451.57 57024.83 88888.00 2010-04-23 04:43:40.469 113 13151.09 451.94 57024.71 88888.00 2010-04-23 04:43:41.469 113 13150.83 451.08 57024.34 88888.00 2010-04-23 04:43:42.469 113 13150.57 452.56 57024.71 88888.00 2010-04-23 04:43:43.469 113 13150.96 451.94 57024.46 88888.00 2010-04-23 04:43:44.469 113 13150.57 451.57 57024.22 88888.00 2010-04-23 04:43:45.469 113 13150.83 452.19 57024.46 88888.00 2010-04-23 04:43:46.469 113 13150.44 452.07 57024.96 88888.00 2010-04-23 04:43:47.469 113 13150.83 452.07 57024.96 88888.00 2010-04-23 04:43:48.469 113 13150.57 452.44 57024.46 88888.00 2010-04-23 04:43:49.469 113 13151.35 451.69 57024.22 88888.00 2010-04-23 04:43:50.469 113 13151.22 452.81 57024.34 88888.00 2010-04-23 04:43:51.469 113 13151.35 452.56 57024.71 88888.00 2010-04-23 04:43:52.469 113 13151.35 451.94 57024.59 88888.00 2010-04-23 04:43:53.469 113 13151.35 452.81 57024.22 88888.00 2010-04-23 04:43:54.469 113 13151.48 452.56 57024.59 88888.00 2010-04-23 04:43:55.469 113 13151.48 452.19 57024.96 88888.00 2010-04-23 04:43:56.469 113 13151.74 452.31 57024.59 88888.00 2010-04-23 04:43:57.469 113 13151.87 451.82 57025.45 88888.00 2010-04-23 04:43:58.469 113 13151.87 452.44 57024.22 88888.00 2010-04-23 04:43:59.469 113 13152.13 452.81 57025.32 88888.00 2010-04-23 04:44:00.469 113 13151.74 452.69 57025.08 88888.00 2010-04-23 04:44:01.469 113 13151.74 452.69 57024.96 88888.00 2010-04-23 04:44:02.469 113 13152.26 452.07 57024.71 88888.00 2010-04-23 04:44:03.469 113 13151.87 452.44 57024.96 88888.00 2010-04-23 04:44:04.469 113 13152.26 452.31 57024.96 88888.00 2010-04-23 04:44:05.469 113 13151.87 452.19 57025.20 88888.00 2010-04-23 04:44:06.469 113 13152.13 452.81 57025.08 88888.00 2010-04-23 04:44:07.469 113 13152.39 452.44 57025.08 88888.00 2010-04-23 04:44:08.469 113 13151.87 452.44 57024.83 88888.00 2010-04-23 04:44:09.469 113 13153.17 452.81 57024.46 88888.00 2010-04-23 04:44:10.469 113 13153.69 452.81 57024.83 88888.00 2010-04-23 04:44:11.469 113 13153.04 452.07 57025.69 88888.00 2010-04-23 04:44:12.469 113 13153.69 452.19 57025.20 88888.00 2010-04-23 04:44:13.469 113 13153.56 452.56 57025.57 88888.00 2010-04-23 04:44:14.469 113 13153.17 453.06 57025.69 88888.00 2010-04-23 04:44:15.469 113 13154.08 452.56 57025.08 88888.00 2010-04-23 04:44:16.469 113 13153.43 452.19 57024.46 88888.00 2010-04-23 04:44:17.469 113 13154.34 452.93 57025.45 88888.00 2010-04-23 04:44:18.469 113 13154.60 452.56 57024.96 88888.00 2010-04-23 04:44:19.469 113 13154.34 453.18 57025.81 88888.00 2010-04-23 04:44:20.469 113 13155.12 452.44 57025.32 88888.00 2010-04-23 04:44:21.469 113 13154.99 451.57 57026.30 88888.00 2010-04-23 04:44:22.469 113 13155.64 452.56 57025.08 88888.00 2010-04-23 04:44:23.469 113 13154.86 452.56 57025.81 88888.00 2010-04-23 04:44:24.469 113 13154.99 451.82 57025.45 88888.00 2010-04-23 04:44:25.469 113 13155.38 452.81 57025.81 88888.00 2010-04-23 04:44:26.469 113 13154.86 452.81 57025.57 88888.00 2010-04-23 04:44:27.469 113 13155.77 452.81 57026.18 88888.00 2010-04-23 04:44:28.469 113 13156.03 452.69 57026.30 88888.00 2010-04-23 04:44:29.469 113 13155.51 452.93 57026.30 88888.00 2010-04-23 04:44:30.469 113 13155.90 452.81 57025.69 88888.00 2010-04-23 04:44:31.469 113 13155.77 452.56 57026.05 88888.00 2010-04-23 04:44:32.469 113 13156.29 452.56 57026.42 88888.00 2010-04-23 04:44:33.469 113 13156.81 452.81 57026.91 88888.00 2010-04-23 04:44:34.469 113 13156.16 452.69 57026.30 88888.00 2010-04-23 04:44:35.469 113 13157.07 452.56 57026.55 88888.00 2010-04-23 04:44:36.469 113 13156.55 452.81 57026.67 88888.00 2010-04-23 04:44:37.469 113 13156.29 452.93 57027.04 88888.00 2010-04-23 04:44:38.469 113 13157.46 452.07 57026.55 88888.00 2010-04-23 04:44:39.469 113 13156.16 452.44 57026.30 88888.00 2010-04-23 04:44:40.469 113 13157.07 452.93 57026.55 88888.00 2010-04-23 04:44:41.469 113 13157.20 452.69 57027.16 88888.00 2010-04-23 04:44:42.469 113 13157.46 452.81 57026.55 88888.00 2010-04-23 04:44:43.469 113 13157.07 452.69 57026.79 88888.00 2010-04-23 04:44:44.469 113 13157.85 453.18 57026.91 88888.00 2010-04-23 04:44:45.469 113 13157.59 452.31 57026.67 88888.00 2010-04-23 04:44:46.469 113 13157.72 452.31 57026.79 88888.00 2010-04-23 04:44:47.469 113 13157.98 452.93 57027.40 88888.00 2010-04-23 04:44:48.469 113 13157.59 453.06 57027.04 88888.00 2010-04-23 04:44:49.469 113 13157.85 453.06 57027.16 88888.00 2010-04-23 04:44:50.469 113 13157.85 452.81 57028.13 88888.00 2010-04-23 04:44:51.469 113 13158.50 453.18 57027.77 88888.00 2010-04-23 04:44:52.469 113 13157.59 452.93 57027.64 88888.00 2010-04-23 04:44:53.469 113 13158.11 453.43 57027.52 88888.00 2010-04-23 04:44:54.469 113 13158.76 453.06 57027.52 88888.00 2010-04-23 04:44:55.469 113 13157.59 453.55 57026.91 88888.00 2010-04-23 04:44:56.469 113 13159.54 453.18 57027.16 88888.00 2010-04-23 04:44:57.469 113 13158.63 453.55 57027.64 88888.00 2010-04-23 04:44:58.469 113 13158.37 452.81 57027.28 88888.00 2010-04-23 04:44:59.469 113 13158.63 452.56 57028.01 88888.00 2010-04-23 04:45:00.469 113 13158.63 453.30 57028.26 88888.00 2010-04-23 04:45:01.469 113 13157.98 453.55 57028.26 88888.00 2010-04-23 04:45:02.469 113 13159.15 453.18 57027.52 88888.00 2010-04-23 04:45:03.469 113 13159.41 452.81 57027.77 88888.00 2010-04-23 04:45:04.469 113 13159.54 453.43 57028.13 88888.00 2010-04-23 04:45:05.469 113 13159.02 453.92 57028.62 88888.00 2010-04-23 04:45:06.469 113 13159.15 453.18 57028.50 88888.00 2010-04-23 04:45:07.469 113 13158.76 453.55 57027.89 88888.00 2010-04-23 04:45:08.469 113 13159.15 453.55 57028.38 88888.00 2010-04-23 04:45:09.469 113 13158.50 453.30 57028.38 88888.00 2010-04-23 04:45:10.469 113 13159.67 452.81 57028.50 88888.00 2010-04-23 04:45:11.469 113 13159.02 452.81 57028.50 88888.00 2010-04-23 04:45:12.469 113 13159.28 453.06 57028.75 88888.00 2010-04-23 04:45:13.469 113 13159.02 453.43 57028.75 88888.00 2010-04-23 04:45:14.469 113 13159.93 452.69 57029.11 88888.00 2010-04-23 04:45:15.469 113 13159.02 452.69 57028.75 88888.00 2010-04-23 04:45:16.469 113 13159.15 453.06 57028.50 88888.00 2010-04-23 04:45:17.469 113 13158.63 453.30 57028.62 88888.00 2010-04-23 04:45:18.469 113 13159.54 452.93 57028.62 88888.00 2010-04-23 04:45:19.469 113 13159.41 453.30 57028.75 88888.00 2010-04-23 04:45:20.469 113 13159.80 453.92 57029.11 88888.00 2010-04-23 04:45:21.469 113 13159.93 453.06 57029.48 88888.00 2010-04-23 04:45:22.469 113 13159.41 453.30 57029.48 88888.00 2010-04-23 04:45:23.469 113 13158.89 453.18 57028.62 88888.00 2010-04-23 04:45:24.469 113 13159.41 453.55 57028.75 88888.00 2010-04-23 04:45:25.469 113 13159.15 453.06 57029.48 88888.00 2010-04-23 04:45:26.469 113 13159.54 453.68 57028.99 88888.00 2010-04-23 04:45:27.469 113 13159.67 453.43 57028.99 88888.00 2010-04-23 04:45:28.469 113 13160.06 453.92 57029.48 88888.00 2010-04-23 04:45:29.469 113 13159.93 453.06 57028.99 88888.00 2010-04-23 04:45:30.469 113 13158.63 452.81 57028.38 88888.00 2010-04-23 04:45:31.469 113 13158.63 452.69 57029.36 88888.00 2010-04-23 04:45:32.469 113 13159.67 453.68 57029.23 88888.00 2010-04-23 04:45:33.469 113 13159.15 452.56 57029.23 88888.00 2010-04-23 04:45:34.469 113 13159.28 452.81 57028.38 88888.00 2010-04-23 04:45:35.469 113 13159.28 453.43 57029.23 88888.00 2010-04-23 04:45:36.469 113 13159.28 453.18 57029.23 88888.00 2010-04-23 04:45:37.469 113 13159.02 453.18 57029.23 88888.00 2010-04-23 04:45:38.469 113 13158.37 453.43 57029.36 88888.00 2010-04-23 04:45:39.469 113 13159.02 453.06 57029.23 88888.00 2010-04-23 04:45:40.469 113 13158.50 453.18 57028.99 88888.00 2010-04-23 04:45:41.469 113 13159.02 453.18 57028.87 88888.00 2010-04-23 04:45:42.469 113 13159.02 453.43 57029.23 88888.00 2010-04-23 04:45:43.469 113 13158.50 453.30 57028.99 88888.00 2010-04-23 04:45:44.469 113 13159.02 452.93 57029.48 88888.00 2010-04-23 04:45:45.469 113 13158.50 453.30 57029.23 88888.00 2010-04-23 04:45:46.469 113 13158.63 453.30 57028.75 88888.00 2010-04-23 04:45:47.469 113 13158.89 452.69 57028.62 88888.00 2010-04-23 04:45:48.469 113 13158.50 453.06 57028.99 88888.00 2010-04-23 04:45:49.469 113 13158.37 453.06 57028.38 88888.00 2010-04-23 04:45:50.469 113 13159.02 452.93 57029.48 88888.00 2010-04-23 04:45:51.469 113 13157.98 453.18 57029.48 88888.00 2010-04-23 04:45:52.469 113 13157.85 452.31 57029.48 88888.00 2010-04-23 04:45:53.469 113 13158.11 451.82 57029.23 88888.00 2010-04-23 04:45:54.469 113 13158.76 452.93 57028.75 88888.00 2010-04-23 04:45:55.469 113 13158.37 452.44 57028.62 88888.00 2010-04-23 04:45:56.469 113 13158.37 452.56 57028.75 88888.00 2010-04-23 04:45:57.469 113 13158.24 452.56 57028.26 88888.00 2010-04-23 04:45:58.469 113 13158.24 452.19 57028.87 88888.00 2010-04-23 04:45:59.469 113 13158.37 452.31 57028.75 88888.00 2010-04-23 04:46:00.469 113 13158.37 452.07 57028.26 88888.00 2010-04-23 04:46:01.469 113 13157.72 452.31 57028.50 88888.00 2010-04-23 04:46:02.469 113 13159.02 452.56 57028.87 88888.00 2010-04-23 04:46:03.469 113 13159.02 452.81 57028.87 88888.00 2010-04-23 04:46:04.469 113 13158.50 452.07 57028.87 88888.00 2010-04-23 04:46:05.469 113 13159.15 452.44 57028.99 88888.00 2010-04-23 04:46:06.469 113 13159.15 451.82 57028.62 88888.00 2010-04-23 04:46:07.469 113 13158.24 452.31 57029.36 88888.00 2010-04-23 04:46:08.469 113 13158.63 452.07 57028.99 88888.00 2010-04-23 04:46:09.469 113 13158.50 452.44 57027.89 88888.00 2010-04-23 04:46:10.469 113 13158.89 452.69 57028.13 88888.00 2010-04-23 04:46:11.469 113 13158.76 451.82 57028.26 88888.00 2010-04-23 04:46:12.469 113 13159.15 451.57 57028.38 88888.00 2010-04-23 04:46:13.469 113 13158.50 452.07 57028.62 88888.00 2010-04-23 04:46:14.469 113 13158.24 452.07 57028.62 88888.00 2010-04-23 04:46:15.469 113 13158.89 451.94 57028.38 88888.00 2010-04-23 04:46:16.469 113 13159.28 452.69 57028.87 88888.00 2010-04-23 04:46:17.469 113 13159.28 451.82 57028.62 88888.00 2010-04-23 04:46:18.469 113 13158.63 451.82 57027.89 88888.00 2010-04-23 04:46:19.469 113 13159.02 451.82 57028.13 88888.00 2010-04-23 04:46:20.469 113 13159.02 451.45 57028.01 88888.00 2010-04-23 04:46:21.469 113 13158.50 451.57 57028.50 88888.00 2010-04-23 04:46:22.469 113 13159.67 451.82 57028.87 88888.00 2010-04-23 04:46:23.469 113 13159.93 451.94 57028.50 88888.00 2010-04-23 04:46:24.469 113 13159.93 452.81 57028.99 88888.00 2010-04-23 04:46:25.469 113 13160.06 451.69 57028.50 88888.00 2010-04-23 04:46:26.469 113 13160.32 451.69 57028.75 88888.00 2010-04-23 04:46:27.469 113 13160.19 451.45 57028.87 88888.00 2010-04-23 04:46:28.469 113 13160.19 451.08 57028.50 88888.00 2010-04-23 04:46:29.469 113 13160.19 451.08 57028.62 88888.00 2010-04-23 04:46:30.469 113 13160.32 451.57 57028.26 88888.00 2010-04-23 04:46:31.469 113 13161.10 451.45 57028.26 88888.00 2010-04-23 04:46:32.469 113 13160.84 450.95 57028.87 88888.00 2010-04-23 04:46:33.469 113 13161.36 451.20 57028.99 88888.00 2010-04-23 04:46:34.469 113 13161.10 452.07 57028.99 88888.00 2010-04-23 04:46:35.469 113 13160.97 451.82 57028.62 88888.00 2010-04-23 04:46:36.469 113 13160.45 450.95 57028.75 88888.00 2010-04-23 04:46:37.469 113 13160.97 450.95 57028.13 88888.00 2010-04-23 04:46:38.469 113 13162.00 450.83 57028.87 88888.00 2010-04-23 04:46:39.469 113 13161.36 451.57 57028.87 88888.00 2010-04-23 04:46:40.469 113 13161.75 451.82 57029.11 88888.00 2010-04-23 04:46:41.469 113 13162.39 451.45 57028.75 88888.00 2010-04-23 04:46:42.469 113 13161.49 451.45 57029.11 88888.00 2010-04-23 04:46:43.469 113 13162.13 450.95 57029.48 88888.00 2010-04-23 04:46:44.469 113 13162.26 451.32 57029.36 88888.00 2010-04-23 04:46:45.469 113 13162.39 451.82 57030.21 88888.00 2010-04-23 04:46:46.469 113 13162.00 451.94 57028.87 88888.00 2010-04-23 04:46:47.469 113 13162.65 451.69 57029.85 88888.00 2010-04-23 04:46:48.469 113 13162.26 452.07 57029.72 88888.00 2010-04-23 04:46:49.469 113 13162.78 451.20 57029.60 88888.00 2010-04-23 04:46:50.469 113 13162.52 451.69 57029.85 88888.00 2010-04-23 04:46:51.469 113 13163.17 451.69 57029.48 88888.00 2010-04-23 04:46:52.469 113 13162.39 451.57 57030.46 88888.00 2010-04-23 04:46:53.469 113 13162.52 452.07 57029.97 88888.00 2010-04-23 04:46:54.469 113 13163.43 451.45 57030.34 88888.00 2010-04-23 04:46:55.469 113 13163.04 451.57 57029.97 88888.00 2010-04-23 04:46:56.469 113 13163.69 451.69 57029.85 88888.00 2010-04-23 04:46:57.469 113 13163.95 451.20 57030.09 88888.00 2010-04-23 04:46:58.469 113 13164.21 451.69 57030.46 88888.00 2010-04-23 04:46:59.469 113 13163.95 452.07 57030.46 88888.00 2010-04-23 04:47:00.469 113 13163.95 451.45 57031.07 88888.00 2010-04-23 04:47:01.469 113 13164.08 452.56 57030.70 88888.00 2010-04-23 04:47:02.469 113 13163.82 452.19 57030.82 88888.00 2010-04-23 04:47:03.469 113 13163.95 452.44 57031.19 88888.00 2010-04-23 04:47:04.469 113 13163.69 451.94 57030.82 88888.00 2010-04-23 04:47:05.469 113 13164.21 452.07 57030.82 88888.00 2010-04-23 04:47:06.469 113 13164.34 451.82 57031.31 88888.00 2010-04-23 04:47:07.469 113 13164.08 452.19 57031.19 88888.00 2010-04-23 04:47:08.469 113 13163.69 451.82 57031.80 88888.00 2010-04-23 04:47:09.469 113 13164.34 452.19 57031.44 88888.00 2010-04-23 04:47:10.469 113 13164.47 452.19 57031.56 88888.00 2010-04-23 04:47:11.469 113 13163.69 452.07 57031.19 88888.00 2010-04-23 04:47:12.469 113 13164.47 451.69 57031.56 88888.00 2010-04-23 04:47:13.469 113 13164.73 452.19 57031.68 88888.00 2010-04-23 04:47:14.469 113 13164.21 452.19 57031.19 88888.00 2010-04-23 04:47:15.469 113 13164.86 452.44 57032.05 88888.00 2010-04-23 04:47:16.469 113 13164.21 452.31 57032.41 88888.00 2010-04-23 04:47:17.469 113 13163.82 451.94 57031.93 88888.00 2010-04-23 04:47:18.469 113 13164.21 452.19 57032.29 88888.00 2010-04-23 04:47:19.469 113 13164.34 452.19 57031.93 88888.00 2010-04-23 04:47:20.469 113 13164.08 451.82 57032.41 88888.00 2010-04-23 04:47:21.469 113 13164.47 451.57 57032.17 88888.00 2010-04-23 04:47:22.469 113 13164.73 451.82 57032.29 88888.00 2010-04-23 04:47:23.469 113 13164.21 452.69 57033.27 88888.00 2010-04-23 04:47:24.469 113 13164.34 451.45 57032.54 88888.00 2010-04-23 04:47:25.469 113 13163.82 452.07 57033.15 88888.00 2010-04-23 04:47:26.469 113 13164.08 451.45 57033.02 88888.00 2010-04-23 04:47:27.469 113 13163.82 451.82 57033.52 88888.00 2010-04-23 04:47:28.469 113 13163.95 452.31 57033.27 88888.00 2010-04-23 04:47:29.469 113 13163.82 452.19 57033.15 88888.00 2010-04-23 04:47:30.469 113 13164.47 452.07 57032.90 88888.00 2010-04-23 04:47:31.469 113 13164.08 452.44 57033.39 88888.00 2010-04-23 04:47:32.469 113 13163.82 452.19 57033.15 88888.00 2010-04-23 04:47:33.469 113 13164.21 452.07 57033.76 88888.00 2010-04-23 04:47:34.469 113 13162.78 451.94 57033.15 88888.00 2010-04-23 04:47:35.469 113 13163.95 452.07 57032.90 88888.00 2010-04-23 04:47:36.469 113 13163.30 452.19 57033.88 88888.00 2010-04-23 04:47:37.469 113 13163.56 451.82 57033.76 88888.00 2010-04-23 04:47:38.469 113 13163.56 451.45 57033.52 88888.00 2010-04-23 04:47:39.469 113 13163.56 451.82 57032.78 88888.00 2010-04-23 04:47:40.469 113 13163.56 451.82 57034.00 88888.00 2010-04-23 04:47:41.469 113 13163.04 451.57 57034.00 88888.00 2010-04-23 04:47:42.469 113 13163.82 452.07 57032.78 88888.00 2010-04-23 04:47:43.469 113 13163.17 451.94 57032.90 88888.00 2010-04-23 04:47:44.469 113 13163.17 452.07 57033.64 88888.00 2010-04-23 04:47:45.469 113 13162.91 451.82 57033.52 88888.00 2010-04-23 04:47:46.469 113 13163.69 451.32 57033.88 88888.00 2010-04-23 04:47:47.469 113 13163.30 452.81 57033.27 88888.00 2010-04-23 04:47:48.469 113 13162.91 452.44 57033.27 88888.00 2010-04-23 04:47:49.469 113 13162.78 451.45 57033.64 88888.00 2010-04-23 04:47:50.469 113 13163.04 452.19 57033.27 88888.00 2010-04-23 04:47:51.469 113 13162.65 451.57 57033.52 88888.00 2010-04-23 04:47:52.469 113 13163.04 451.82 57033.64 88888.00 2010-04-23 04:47:53.469 113 13163.04 451.94 57033.52 88888.00 2010-04-23 04:47:54.469 113 13162.26 451.69 57033.52 88888.00 2010-04-23 04:47:55.469 113 13162.39 451.94 57033.02 88888.00 2010-04-23 04:47:56.469 113 13162.26 450.95 57034.12 88888.00 2010-04-23 04:47:57.469 113 13162.52 451.45 57033.76 88888.00 2010-04-23 04:47:58.469 113 13162.65 451.20 57033.88 88888.00 2010-04-23 04:47:59.469 113 13162.78 451.08 57033.88 88888.00 2010-04-23 04:48:00.469 113 13162.65 451.20 57034.12 88888.00 2010-04-23 04:48:01.469 113 13161.75 450.83 57033.27 88888.00 2010-04-23 04:48:02.469 113 13162.52 451.45 57034.00 88888.00 2010-04-23 04:48:03.469 113 13162.65 450.70 57034.00 88888.00 2010-04-23 04:48:04.469 113 13161.88 450.83 57033.39 88888.00 2010-04-23 04:48:05.469 113 13162.39 450.33 57033.64 88888.00 2010-04-23 04:48:06.469 113 13163.17 450.70 57033.64 88888.00 2010-04-23 04:48:07.469 113 13162.39 450.46 57032.78 88888.00 2010-04-23 04:48:08.469 113 13162.52 450.70 57033.27 88888.00 2010-04-23 04:48:09.469 113 13162.13 449.96 57033.15 88888.00 2010-04-23 04:48:10.469 113 13162.91 450.08 57033.76 88888.00 2010-04-23 04:48:11.469 113 13162.52 449.59 57033.15 88888.00 2010-04-23 04:48:12.469 113 13163.04 450.95 57033.15 88888.00 2010-04-23 04:48:13.469 113 13163.43 449.71 57034.00 88888.00 2010-04-23 04:48:14.469 113 13162.52 449.96 57033.52 88888.00 2010-04-23 04:48:15.469 113 13162.78 449.96 57033.15 88888.00 2010-04-23 04:48:16.469 113 13162.39 450.46 57032.90 88888.00 2010-04-23 04:48:17.469 113 13162.91 449.22 57033.27 88888.00 2010-04-23 04:48:18.469 113 13162.78 449.59 57032.90 88888.00 2010-04-23 04:48:19.469 113 13162.78 448.97 57032.66 88888.00 2010-04-23 04:48:20.469 113 13162.91 449.34 57032.66 88888.00 2010-04-23 04:48:21.469 113 13162.91 448.72 57033.27 88888.00 2010-04-23 04:48:22.469 113 13162.78 449.22 57033.15 88888.00 2010-04-23 04:48:23.469 113 13162.91 449.34 57033.02 88888.00 2010-04-23 04:48:24.469 113 13163.30 449.47 57033.02 88888.00 2010-04-23 04:48:25.469 113 13162.39 449.22 57032.66 88888.00 2010-04-23 04:48:26.469 113 13163.04 449.71 57034.00 88888.00 2010-04-23 04:48:27.469 113 13162.39 448.97 57032.90 88888.00 2010-04-23 04:48:28.469 113 13163.04 449.22 57033.02 88888.00 2010-04-23 04:48:29.469 113 13162.78 449.34 57031.93 88888.00 2010-04-23 04:48:30.469 113 13163.17 449.09 57032.90 88888.00 2010-04-23 04:48:31.469 113 13162.13 448.72 57032.90 88888.00 2010-04-23 04:48:32.469 113 13162.26 449.09 57032.66 88888.00 2010-04-23 04:48:33.469 113 13163.17 448.47 57032.78 88888.00 2010-04-23 04:48:34.469 113 13162.52 448.85 57032.05 88888.00 2010-04-23 04:48:35.469 113 13162.26 449.09 57033.02 88888.00 2010-04-23 04:48:36.469 113 13162.52 448.97 57032.78 88888.00 2010-04-23 04:48:37.469 113 13162.39 449.34 57032.78 88888.00 2010-04-23 04:48:38.469 113 13162.52 447.98 57032.90 88888.00 2010-04-23 04:48:39.469 113 13161.62 447.86 57032.66 88888.00 2010-04-23 04:48:40.469 113 13161.62 448.85 57032.41 88888.00 2010-04-23 04:48:41.469 113 13162.39 448.23 57032.90 88888.00 2010-04-23 04:48:42.469 113 13161.49 447.98 57032.41 88888.00 2010-04-23 04:48:43.469 113 13162.00 447.36 57032.90 88888.00 2010-04-23 04:48:44.469 113 13161.62 448.35 57032.17 88888.00 2010-04-23 04:48:45.469 113 13162.13 447.48 57032.66 88888.00 2010-04-23 04:48:46.469 113 13162.00 447.48 57032.41 88888.00 2010-04-23 04:48:47.469 113 13162.13 447.61 57031.44 88888.00 2010-04-23 04:48:48.469 113 13161.75 447.73 57033.15 88888.00 2010-04-23 04:48:49.469 113 13162.39 447.73 57032.66 88888.00 2010-04-23 04:48:50.469 113 13162.00 447.73 57032.05 88888.00 2010-04-23 04:48:51.469 113 13161.88 447.36 57032.54 88888.00 2010-04-23 04:48:52.469 113 13161.62 447.73 57032.54 88888.00 2010-04-23 04:48:53.469 113 13161.10 447.61 57031.93 88888.00 2010-04-23 04:48:54.469 113 13161.49 447.98 57031.93 88888.00 2010-04-23 04:48:55.469 113 13161.10 447.24 57031.68 88888.00 2010-04-23 04:48:56.469 113 13160.58 447.36 57032.41 88888.00 2010-04-23 04:48:57.469 113 13161.23 446.86 57032.05 88888.00 2010-04-23 04:48:58.469 113 13161.23 447.11 57031.68 88888.00 2010-04-23 04:48:59.469 113 13161.10 447.11 57032.05 88888.00 2010-04-23 04:49:00.469 113 13161.23 446.62 57031.56 88888.00 2010-04-23 04:49:01.469 113 13160.71 446.99 57032.05 88888.00 2010-04-23 04:49:02.469 113 13161.49 447.11 57031.19 88888.00 2010-04-23 04:49:03.469 113 13161.36 447.86 57031.56 88888.00 2010-04-23 04:49:04.469 113 13160.97 446.86 57031.93 88888.00 2010-04-23 04:49:05.469 113 13161.36 447.24 57031.31 88888.00 2010-04-23 04:49:06.469 113 13161.49 447.11 57031.31 88888.00 2010-04-23 04:49:07.469 113 13160.71 446.86 57031.31 88888.00 2010-04-23 04:49:08.469 113 13160.71 447.24 57031.80 88888.00 2010-04-23 04:49:09.469 113 13160.71 446.86 57031.56 88888.00 2010-04-23 04:49:10.469 113 13160.32 447.24 57031.19 88888.00 2010-04-23 04:49:11.469 113 13160.58 446.99 57030.70 88888.00 2010-04-23 04:49:12.469 113 13160.58 446.49 57031.07 88888.00 2010-04-23 04:49:13.469 113 13160.58 446.74 57031.31 88888.00 2010-04-23 04:49:14.469 113 13160.06 446.62 57031.31 88888.00 2010-04-23 04:49:15.469 113 13159.80 447.24 57031.07 88888.00 2010-04-23 04:49:16.469 113 13159.93 446.74 57030.70 88888.00 2010-04-23 04:49:17.469 113 13159.67 447.11 57030.95 88888.00 2010-04-23 04:49:18.469 113 13159.93 446.74 57031.07 88888.00 2010-04-23 04:49:19.469 113 13159.93 447.24 57030.70 88888.00 2010-04-23 04:49:20.469 113 13159.15 445.87 57030.21 88888.00 2010-04-23 04:49:21.469 113 13159.67 447.24 57031.07 88888.00 2010-04-23 04:49:22.469 113 13159.02 447.11 57029.72 88888.00 2010-04-23 04:49:23.469 113 13158.89 446.99 57030.95 88888.00 2010-04-23 04:49:24.469 113 13159.54 446.99 57030.21 88888.00 2010-04-23 04:49:25.469 113 13158.50 447.11 57030.70 88888.00 2010-04-23 04:49:26.469 113 13158.50 446.49 57030.46 88888.00 2010-04-23 04:49:27.469 113 13157.72 446.49 57030.58 88888.00 2010-04-23 04:49:28.469 113 13157.46 447.11 57029.72 88888.00 2010-04-23 04:49:29.469 113 13158.24 447.11 57030.21 88888.00 2010-04-23 04:49:30.469 113 13157.59 446.74 57030.21 88888.00 2010-04-23 04:49:31.469 113 13158.24 446.12 57029.36 88888.00 2010-04-23 04:49:32.469 113 13158.11 446.74 57030.09 88888.00 2010-04-23 04:49:33.469 113 13158.24 446.86 57028.75 88888.00 2010-04-23 04:49:34.469 113 13157.85 446.74 57029.85 88888.00 2010-04-23 04:49:35.469 113 13157.20 446.12 57029.48 88888.00 2010-04-23 04:49:36.469 113 13157.46 446.86 57029.36 88888.00 2010-04-23 04:49:37.469 113 13157.07 447.24 57029.60 88888.00 2010-04-23 04:49:38.469 113 13156.94 446.25 57029.97 88888.00 2010-04-23 04:49:39.469 113 13157.33 446.49 57029.36 88888.00 2010-04-23 04:49:40.469 113 13157.07 446.37 57029.60 88888.00 2010-04-23 04:49:41.469 113 13157.59 446.74 57029.36 88888.00 2010-04-23 04:49:42.469 113 13157.46 446.00 57029.23 88888.00 2010-04-23 04:49:43.469 113 13156.94 446.00 57028.87 88888.00 2010-04-23 04:49:44.469 113 13156.94 446.00 57029.23 88888.00 2010-04-23 04:49:45.469 113 13157.33 446.25 57029.60 88888.00 2010-04-23 04:49:46.469 113 13157.33 446.62 57028.87 88888.00 2010-04-23 04:49:47.469 113 13156.81 446.37 57028.26 88888.00 2010-04-23 04:49:48.469 113 13156.55 446.37 57028.50 88888.00 2010-04-23 04:49:49.469 113 13156.81 446.62 57028.26 88888.00 2010-04-23 04:49:50.469 113 13156.03 446.25 57028.38 88888.00 2010-04-23 04:49:51.469 113 13156.29 446.37 57029.11 88888.00 2010-04-23 04:49:52.469 113 13156.42 446.00 57028.13 88888.00 2010-04-23 04:49:53.469 113 13156.42 446.62 57027.28 88888.00 2010-04-23 04:49:54.469 113 13156.16 446.12 57028.50 88888.00 2010-04-23 04:49:55.469 113 13156.55 445.63 57028.26 88888.00 2010-04-23 04:49:56.469 113 13157.33 445.63 57028.26 88888.00 2010-04-23 04:49:57.469 113 13156.55 446.25 57028.13 88888.00 2010-04-23 04:49:58.469 113 13156.81 446.12 57027.89 88888.00 2010-04-23 04:49:59.469 113 13156.68 445.75 57028.26 88888.00 2010-04-23 04:50:00.469 113 13156.42 445.75 57028.26 88888.00 2010-04-23 04:50:01.469 113 13155.64 445.50 57028.26 88888.00 2010-04-23 04:50:02.469 113 13155.90 446.49 57028.26 88888.00 2010-04-23 04:50:03.469 113 13155.64 446.12 57027.64 88888.00 2010-04-23 04:50:04.469 113 13155.90 446.12 57027.52 88888.00 2010-04-23 04:50:05.469 113 13156.03 445.50 57028.01 88888.00 2010-04-23 04:50:06.469 113 13155.90 446.12 57027.89 88888.00 2010-04-23 04:50:07.469 113 13156.03 446.49 57028.13 88888.00 2010-04-23 04:50:08.469 113 13156.16 446.00 57027.64 88888.00 2010-04-23 04:50:09.469 113 13156.81 446.37 57026.91 88888.00 2010-04-23 04:50:10.469 113 13156.16 445.63 57027.52 88888.00 2010-04-23 04:50:11.469 113 13156.16 446.12 57026.67 88888.00 2010-04-23 04:50:12.469 113 13155.64 445.87 57026.67 88888.00 2010-04-23 04:50:13.469 113 13155.25 445.50 57027.40 88888.00 2010-04-23 04:50:14.469 113 13156.16 446.00 57027.28 88888.00 2010-04-23 04:50:15.469 113 13156.29 446.25 57027.52 88888.00 2010-04-23 04:50:16.469 113 13156.16 446.37 57027.40 88888.00 2010-04-23 04:50:17.469 113 13155.51 446.74 57027.16 88888.00 2010-04-23 04:50:18.469 113 13156.42 446.12 57026.79 88888.00 2010-04-23 04:50:19.469 113 13155.64 446.25 57027.04 88888.00 2010-04-23 04:50:20.468 113 13155.38 446.86 57027.04 88888.00 2010-04-23 04:50:21.468 113 13155.77 446.12 57026.67 88888.00 2010-04-23 04:50:22.468 113 13156.03 446.37 57026.55 88888.00 2010-04-23 04:50:23.468 113 13155.64 446.49 57026.55 88888.00 2010-04-23 04:50:24.468 113 13155.90 446.49 57027.16 88888.00 2010-04-23 04:50:25.468 113 13156.03 446.49 57027.16 88888.00 2010-04-23 04:50:26.468 113 13156.16 446.86 57026.42 88888.00 2010-04-23 04:50:27.468 113 13156.16 446.12 57026.67 88888.00 2010-04-23 04:50:28.468 113 13155.77 446.49 57026.67 88888.00 2010-04-23 04:50:29.468 113 13155.90 446.49 57026.30 88888.00 2010-04-23 04:50:30.468 113 13155.64 446.86 57026.30 88888.00 2010-04-23 04:50:31.468 113 13155.90 446.12 57026.42 88888.00 2010-04-23 04:50:32.468 113 13155.64 446.12 57027.40 88888.00 2010-04-23 04:50:33.468 113 13156.03 446.74 57026.67 88888.00 2010-04-23 04:50:34.468 113 13156.16 446.74 57026.30 88888.00 2010-04-23 04:50:35.468 113 13156.03 446.62 57026.18 88888.00 2010-04-23 04:50:36.468 113 13155.90 446.49 57026.05 88888.00 2010-04-23 04:50:37.468 113 13155.12 446.62 57026.18 88888.00 2010-04-23 04:50:38.468 113 13155.64 446.74 57026.42 88888.00 2010-04-23 04:50:39.468 113 13155.64 446.74 57026.18 88888.00 2010-04-23 04:50:40.468 113 13156.03 446.49 57026.79 88888.00 2010-04-23 04:50:41.468 113 13155.25 446.62 57025.81 88888.00 2010-04-23 04:50:42.468 113 13156.29 446.86 57025.32 88888.00 2010-04-23 04:50:43.468 113 13155.90 447.24 57026.55 88888.00 2010-04-23 04:50:44.468 113 13155.51 446.49 57025.81 88888.00 2010-04-23 04:50:45.468 113 13155.77 446.86 57026.18 88888.00 2010-04-23 04:50:46.468 113 13154.86 447.11 57025.93 88888.00 2010-04-23 04:50:47.468 113 13156.16 446.74 57025.81 88888.00 2010-04-23 04:50:48.468 113 13155.77 447.48 57025.57 88888.00 2010-04-23 04:50:49.468 113 13155.77 447.73 57026.05 88888.00 2010-04-23 04:50:50.468 113 13155.51 447.11 57025.81 88888.00 2010-04-23 04:50:51.468 113 13155.25 447.11 57026.30 88888.00 2010-04-23 04:50:52.468 113 13155.64 447.11 57025.57 88888.00 2010-04-23 04:50:53.468 113 13155.38 446.99 57025.81 88888.00 2010-04-23 04:50:54.468 113 13155.25 446.74 57025.45 88888.00 2010-04-23 04:50:55.468 113 13155.12 446.86 57024.83 88888.00 2010-04-23 04:50:56.468 113 13155.51 446.86 57025.69 88888.00 2010-04-23 04:50:57.468 113 13155.51 447.36 57025.57 88888.00 2010-04-23 04:50:58.468 113 13155.51 447.48 57025.45 88888.00 2010-04-23 04:50:59.468 113 13155.38 446.86 57024.71 88888.00 2010-04-23 04:51:00.468 113 13154.73 446.99 57025.32 88888.00 2010-04-23 04:51:01.468 113 13155.64 446.49 57025.32 88888.00 2010-04-23 04:51:02.468 113 13155.12 447.36 57025.81 88888.00 2010-04-23 04:51:03.468 113 13155.12 447.61 57026.30 88888.00 2010-04-23 04:51:04.468 113 13155.64 447.11 57024.59 88888.00 2010-04-23 04:51:05.468 113 13155.51 446.62 57025.20 88888.00 2010-04-23 04:51:06.468 113 13155.38 447.24 57024.96 88888.00 2010-04-23 04:51:07.468 113 13155.64 447.86 57025.20 88888.00 2010-04-23 04:51:08.468 113 13155.51 447.11 57025.32 88888.00 2010-04-23 04:51:09.468 113 13154.86 447.61 57024.83 88888.00 2010-04-23 04:51:10.468 113 13155.38 447.48 57024.83 88888.00 2010-04-23 04:51:11.468 113 13155.64 446.86 57025.32 88888.00 2010-04-23 04:51:12.468 113 13155.12 447.36 57025.45 88888.00 2010-04-23 04:51:13.468 113 13155.25 448.10 57025.20 88888.00 2010-04-23 04:51:14.468 113 13154.99 447.86 57025.20 88888.00 2010-04-23 04:51:15.468 113 13155.38 448.10 57024.46 88888.00 2010-04-23 04:51:16.468 113 13155.25 447.36 57024.34 88888.00 2010-04-23 04:51:17.468 113 13155.12 447.24 57023.73 88888.00 2010-04-23 04:51:18.468 113 13155.38 447.73 57024.96 88888.00 2010-04-23 04:51:19.468 113 13155.38 447.11 57024.22 88888.00 2010-04-23 04:51:20.468 113 13155.12 447.61 57024.59 88888.00 2010-04-23 04:51:21.468 113 13155.77 447.48 57024.10 88888.00 2010-04-23 04:51:22.468 113 13154.99 447.86 57024.34 88888.00 2010-04-23 04:51:23.468 113 13155.77 447.86 57024.59 88888.00 2010-04-23 04:51:24.468 113 13154.99 447.86 57024.10 88888.00 2010-04-23 04:51:25.468 113 13154.99 448.23 57024.22 88888.00 2010-04-23 04:51:26.468 113 13155.12 448.10 57024.34 88888.00 2010-04-23 04:51:27.468 113 13154.86 447.36 57023.37 88888.00 2010-04-23 04:51:28.468 113 13154.99 447.86 57023.98 88888.00 2010-04-23 04:51:29.468 113 13155.12 447.36 57023.98 88888.00 2010-04-23 04:51:30.468 113 13155.51 447.48 57024.10 88888.00 2010-04-23 04:51:31.468 113 13155.38 447.73 57023.98 88888.00 2010-04-23 04:51:32.468 113 13155.51 448.23 57024.10 88888.00 2010-04-23 04:51:33.468 113 13155.25 448.47 57024.71 88888.00 2010-04-23 04:51:34.468 113 13156.55 447.61 57023.61 88888.00 2010-04-23 04:51:35.468 113 13156.03 447.73 57023.98 88888.00 2010-04-23 04:51:36.468 113 13156.03 448.35 57024.22 88888.00 2010-04-23 04:51:37.468 113 13156.16 447.86 57023.86 88888.00 2010-04-23 04:51:38.468 113 13156.81 448.10 57024.10 88888.00 2010-04-23 04:51:39.468 113 13155.64 447.86 57023.73 88888.00 2010-04-23 04:51:40.468 113 13155.64 448.60 57023.24 88888.00 2010-04-23 04:51:41.468 113 13155.51 448.72 57023.37 88888.00 2010-04-23 04:51:42.468 113 13156.03 448.47 57023.37 88888.00 2010-04-23 04:51:43.468 113 13156.03 448.60 57023.73 88888.00 2010-04-23 04:51:44.468 113 13155.38 449.34 57023.37 88888.00 2010-04-23 04:51:45.468 113 13155.77 449.09 57022.63 88888.00 2010-04-23 04:51:46.468 113 13155.64 448.10 57023.61 88888.00 2010-04-23 04:51:47.468 113 13155.77 448.72 57023.86 88888.00 2010-04-23 04:51:48.468 113 13156.16 448.23 57023.86 88888.00 2010-04-23 04:51:49.468 113 13156.42 448.97 57022.75 88888.00 2010-04-23 04:51:50.468 113 13155.90 448.60 57023.12 88888.00 2010-04-23 04:51:51.468 113 13155.64 448.35 57023.49 88888.00 2010-04-23 04:51:52.468 113 13155.38 448.97 57023.61 88888.00 2010-04-23 04:51:53.468 113 13156.29 448.97 57023.12 88888.00 2010-04-23 04:51:54.468 113 13155.77 448.97 57023.24 88888.00 2010-04-23 04:51:55.468 113 13156.16 448.97 57023.61 88888.00 2010-04-23 04:51:56.468 113 13156.42 448.85 57023.49 88888.00 2010-04-23 04:51:57.468 113 13156.55 448.85 57023.98 88888.00 2010-04-23 04:51:58.468 113 13156.55 448.72 57023.86 88888.00 2010-04-23 04:51:59.468 113 13156.16 448.72 57023.37 88888.00 2010-04-23 04:52:00.468 113 13156.03 449.22 57023.24 88888.00 2010-04-23 04:52:01.468 113 13156.16 449.22 57023.49 88888.00 2010-04-23 04:52:02.468 113 13156.03 449.59 57023.73 88888.00 2010-04-23 04:52:03.468 113 13156.94 448.72 57022.88 88888.00 2010-04-23 04:52:04.468 113 13156.29 449.34 57022.88 88888.00 2010-04-23 04:52:05.468 113 13156.03 449.34 57023.73 88888.00 2010-04-23 04:52:06.468 113 13156.55 449.59 57023.73 88888.00 2010-04-23 04:52:07.468 113 13156.42 449.34 57022.75 88888.00 2010-04-23 04:52:08.468 113 13155.77 448.85 57023.00 88888.00 2010-04-23 04:52:09.468 113 13155.64 449.59 57022.75 88888.00 2010-04-23 04:52:10.468 113 13155.77 449.34 57023.61 88888.00 2010-04-23 04:52:11.468 113 13155.77 449.34 57023.49 88888.00 2010-04-23 04:52:12.468 113 13156.03 449.09 57023.61 88888.00 2010-04-23 04:52:13.468 113 13155.77 449.59 57023.12 88888.00 2010-04-23 04:52:14.468 113 13156.03 450.08 57023.37 88888.00 2010-04-23 04:52:15.468 113 13156.16 449.47 57023.61 88888.00 2010-04-23 04:52:16.468 113 13155.38 449.34 57022.88 88888.00 2010-04-23 04:52:17.468 113 13155.90 449.96 57023.12 88888.00 2010-04-23 04:52:18.468 113 13156.03 449.84 57023.49 88888.00 2010-04-23 04:52:19.468 113 13156.42 450.08 57023.24 88888.00 2010-04-23 04:52:20.468 113 13156.55 449.71 57022.75 88888.00 2010-04-23 04:52:21.468 113 13156.16 450.08 57022.39 88888.00 2010-04-23 04:52:22.468 113 13155.77 449.96 57023.00 88888.00 2010-04-23 04:52:23.468 113 13155.64 449.71 57023.00 88888.00 2010-04-23 04:52:24.468 113 13156.42 450.58 57022.88 88888.00 2010-04-23 04:52:25.468 113 13156.29 450.33 57023.49 88888.00 2010-04-23 04:52:26.468 113 13156.16 450.08 57022.88 88888.00 2010-04-23 04:52:27.468 113 13155.90 450.46 57022.63 88888.00 2010-04-23 04:52:28.468 113 13155.51 450.58 57022.51 88888.00 2010-04-23 04:52:29.468 113 13156.16 450.08 57023.12 88888.00 2010-04-23 04:52:30.468 113 13156.68 449.96 57023.37 88888.00 2010-04-23 04:52:31.468 113 13156.16 449.59 57022.75 88888.00 2010-04-23 04:52:32.468 113 13156.29 450.21 57023.24 88888.00 2010-04-23 04:52:33.468 113 13156.16 449.71 57023.00 88888.00 2010-04-23 04:52:34.468 113 13155.90 450.21 57022.63 88888.00 2010-04-23 04:52:35.468 113 13157.33 450.08 57023.00 88888.00 2010-04-23 04:52:36.468 113 13156.03 450.08 57022.39 88888.00 2010-04-23 04:52:37.468 113 13156.16 450.08 57022.75 88888.00 2010-04-23 04:52:38.468 113 13156.16 449.84 57022.63 88888.00 2010-04-23 04:52:39.468 113 13156.68 450.95 57022.63 88888.00 2010-04-23 04:52:40.468 113 13156.55 449.96 57022.14 88888.00 2010-04-23 04:52:41.468 113 13157.20 450.83 57022.02 88888.00 2010-04-23 04:52:42.468 113 13157.07 449.96 57022.02 88888.00 2010-04-23 04:52:43.468 113 13157.07 450.33 57022.51 88888.00 2010-04-23 04:52:44.468 113 13157.07 449.96 57022.51 88888.00 2010-04-23 04:52:45.468 113 13156.68 450.58 57022.51 88888.00 2010-04-23 04:52:46.468 113 13156.81 450.21 57022.75 88888.00 2010-04-23 04:52:47.468 113 13156.68 449.96 57022.75 88888.00 2010-04-23 04:52:48.468 113 13156.55 450.21 57023.24 88888.00 2010-04-23 04:52:49.468 113 13157.20 450.70 57023.12 88888.00 2010-04-23 04:52:50.468 113 13156.68 450.21 57022.63 88888.00 2010-04-23 04:52:51.468 113 13156.68 450.70 57022.88 88888.00 2010-04-23 04:52:52.468 113 13156.29 450.21 57023.12 88888.00 2010-04-23 04:52:53.468 113 13155.90 450.08 57023.12 88888.00 2010-04-23 04:52:54.468 113 13156.55 451.32 57022.63 88888.00 2010-04-23 04:52:55.468 113 13157.33 450.46 57022.75 88888.00 2010-04-23 04:52:56.468 113 13156.68 450.58 57023.12 88888.00 2010-04-23 04:52:57.468 113 13156.55 450.83 57023.24 88888.00 2010-04-23 04:52:58.468 113 13156.81 450.33 57023.37 88888.00 2010-04-23 04:52:59.468 113 13157.33 450.58 57022.75 88888.00 2010-04-23 04:53:00.468 113 13157.20 450.70 57022.63 88888.00 2010-04-23 04:53:01.468 113 13156.68 450.33 57022.51 88888.00 2010-04-23 04:53:02.468 113 13157.20 451.08 57022.39 88888.00 2010-04-23 04:53:03.468 113 13157.20 450.70 57023.49 88888.00 2010-04-23 04:53:04.468 113 13157.07 450.70 57022.39 88888.00 2010-04-23 04:53:05.468 113 13157.20 450.21 57023.12 88888.00 2010-04-23 04:53:06.468 113 13157.20 450.46 57022.39 88888.00 2010-04-23 04:53:07.468 113 13156.55 450.21 57023.00 88888.00 2010-04-23 04:53:08.468 113 13157.33 451.45 57022.88 88888.00 2010-04-23 04:53:09.468 113 13157.33 451.32 57023.24 88888.00 2010-04-23 04:53:10.468 113 13157.33 450.95 57023.00 88888.00 2010-04-23 04:53:11.468 113 13157.46 450.95 57023.12 88888.00 2010-04-23 04:53:12.468 113 13157.20 450.95 57022.63 88888.00 2010-04-23 04:53:13.468 113 13157.46 451.57 57022.75 88888.00 2010-04-23 04:53:14.468 113 13157.20 451.08 57022.88 88888.00 2010-04-23 04:53:15.468 113 13156.29 451.32 57022.88 88888.00 2010-04-23 04:53:16.468 113 13156.68 451.08 57023.12 88888.00 2010-04-23 04:53:17.468 113 13157.07 451.08 57022.63 88888.00 2010-04-23 04:53:18.468 113 13157.46 451.32 57022.88 88888.00 2010-04-23 04:53:19.468 113 13157.59 450.95 57023.00 88888.00 2010-04-23 04:53:20.468 113 13157.33 451.69 57022.63 88888.00 2010-04-23 04:53:21.468 113 13157.07 450.70 57022.88 88888.00 2010-04-23 04:53:22.468 113 13156.81 451.69 57023.00 88888.00 2010-04-23 04:53:23.468 113 13157.46 451.08 57023.37 88888.00 2010-04-23 04:53:24.468 113 13157.46 451.08 57022.88 88888.00 2010-04-23 04:53:25.468 113 13156.81 451.20 57022.39 88888.00 2010-04-23 04:53:26.468 113 13157.33 450.83 57022.63 88888.00 2010-04-23 04:53:27.468 113 13157.59 451.32 57022.88 88888.00 2010-04-23 04:53:28.468 113 13157.20 450.21 57022.63 88888.00 2010-04-23 04:53:29.468 113 13157.33 451.69 57023.00 88888.00 2010-04-23 04:53:30.468 113 13157.72 451.20 57022.63 88888.00 2010-04-23 04:53:31.468 113 13157.46 451.20 57024.10 88888.00 2010-04-23 04:53:32.468 113 13157.59 451.69 57023.98 88888.00 2010-04-23 04:53:33.468 113 13157.72 451.08 57023.86 88888.00 2010-04-23 04:53:34.468 113 13157.98 451.08 57024.10 88888.00 2010-04-23 04:53:35.468 113 13157.33 451.20 57023.61 88888.00 2010-04-23 04:53:36.468 113 13157.72 451.20 57023.49 88888.00 2010-04-23 04:53:37.468 113 13157.72 451.32 57023.49 88888.00 2010-04-23 04:53:38.468 113 13157.20 451.82 57024.10 88888.00 2010-04-23 04:53:39.468 113 13157.59 451.82 57023.00 88888.00 2010-04-23 04:53:40.468 113 13157.46 452.07 57023.86 88888.00 2010-04-23 04:53:41.468 113 13157.33 452.19 57023.73 88888.00 2010-04-23 04:53:42.468 113 13157.20 451.94 57024.10 88888.00 2010-04-23 04:53:43.468 113 13156.94 451.57 57023.98 88888.00 2010-04-23 04:53:44.468 113 13157.59 451.82 57023.86 88888.00 2010-04-23 04:53:45.468 113 13156.94 452.19 57023.49 88888.00 2010-04-23 04:53:46.468 113 13157.33 452.07 57024.10 88888.00 2010-04-23 04:53:47.468 113 13157.33 452.19 57023.86 88888.00 2010-04-23 04:53:48.468 113 13157.59 452.07 57023.37 88888.00 2010-04-23 04:53:49.468 113 13156.81 451.32 57024.34 88888.00 2010-04-23 04:53:50.468 113 13158.11 451.20 57023.73 88888.00 2010-04-23 04:53:51.468 113 13157.72 452.56 57023.49 88888.00 2010-04-23 04:53:52.468 113 13157.33 452.07 57024.71 88888.00 2010-04-23 04:53:53.468 113 13157.20 451.94 57024.71 88888.00 2010-04-23 04:53:54.468 113 13157.46 451.94 57023.73 88888.00 2010-04-23 04:53:55.468 113 13157.59 452.07 57023.86 88888.00 2010-04-23 04:53:56.468 113 13157.59 451.69 57023.98 88888.00 2010-04-23 04:53:57.468 113 13157.59 452.19 57024.34 88888.00 2010-04-23 04:53:58.468 113 13157.72 452.44 57024.34 88888.00 2010-04-23 04:53:59.468 113 13157.59 451.94 57024.46 88888.00 2010-04-23 04:54:00.468 113 13156.94 451.57 57024.22 88888.00 2010-04-23 04:54:01.468 113 13157.59 452.31 57024.71 88888.00 2010-04-23 04:54:02.468 113 13157.85 452.31 57024.34 88888.00 2010-04-23 04:54:03.468 113 13157.72 452.07 57023.98 88888.00 2010-04-23 04:54:04.468 113 13157.59 452.07 57023.98 88888.00 2010-04-23 04:54:05.468 113 13157.33 451.69 57023.73 88888.00 2010-04-23 04:54:06.468 113 13157.07 451.94 57024.22 88888.00 2010-04-23 04:54:07.468 113 13156.94 451.57 57023.61 88888.00 2010-04-23 04:54:08.468 113 13156.94 451.94 57024.83 88888.00 2010-04-23 04:54:09.468 113 13156.94 452.07 57024.46 88888.00 2010-04-23 04:54:10.468 113 13156.94 451.45 57024.22 88888.00 2010-04-23 04:54:11.468 113 13157.46 452.07 57023.98 88888.00 2010-04-23 04:54:12.468 113 13156.94 451.94 57023.73 88888.00 2010-04-23 04:54:13.468 113 13157.59 451.94 57024.46 88888.00 2010-04-23 04:54:14.468 113 13157.20 451.94 57024.71 88888.00 2010-04-23 04:54:15.468 113 13157.72 451.32 57024.22 88888.00 2010-04-23 04:54:16.468 113 13157.33 451.32 57024.71 88888.00 2010-04-23 04:54:17.468 113 13156.81 451.57 57024.34 88888.00 2010-04-23 04:54:18.468 113 13157.33 451.57 57024.46 88888.00 2010-04-23 04:54:19.468 113 13157.33 451.94 57024.46 88888.00 2010-04-23 04:54:20.468 113 13157.46 451.32 57024.34 88888.00 2010-04-23 04:54:21.468 113 13156.81 451.32 57024.22 88888.00 2010-04-23 04:54:22.468 113 13156.94 451.69 57024.59 88888.00 2010-04-23 04:54:23.468 113 13157.72 451.94 57024.71 88888.00 2010-04-23 04:54:24.468 113 13157.33 452.07 57024.71 88888.00 2010-04-23 04:54:25.468 113 13156.94 451.32 57024.46 88888.00 2010-04-23 04:54:26.468 113 13156.81 451.69 57024.83 88888.00 2010-04-23 04:54:27.468 113 13157.59 451.20 57025.20 88888.00 2010-04-23 04:54:28.468 113 13156.94 451.20 57024.46 88888.00 2010-04-23 04:54:29.468 113 13157.59 451.45 57024.34 88888.00 2010-04-23 04:54:30.468 113 13156.94 451.82 57024.46 88888.00 2010-04-23 04:54:31.468 113 13157.59 452.07 57023.61 88888.00 2010-04-23 04:54:32.468 113 13157.07 451.20 57024.46 88888.00 2010-04-23 04:54:33.468 113 13157.33 451.57 57024.34 88888.00 2010-04-23 04:54:34.468 113 13157.59 451.32 57024.22 88888.00 2010-04-23 04:54:35.468 113 13156.81 451.20 57024.22 88888.00 2010-04-23 04:54:36.468 113 13156.81 451.45 57023.73 88888.00 2010-04-23 04:54:37.468 113 13157.07 450.58 57025.08 88888.00 2010-04-23 04:54:38.468 113 13157.59 451.20 57024.34 88888.00 2010-04-23 04:54:39.468 113 13157.59 451.08 57024.46 88888.00 2010-04-23 04:54:40.468 113 13156.94 450.95 57024.59 88888.00 2010-04-23 04:54:41.468 113 13157.59 450.70 57024.46 88888.00 2010-04-23 04:54:42.468 113 13156.94 450.95 57024.59 88888.00 2010-04-23 04:54:43.468 113 13157.46 451.32 57024.83 88888.00 2010-04-23 04:54:44.468 113 13156.94 450.95 57024.59 88888.00 2010-04-23 04:54:45.468 113 13157.07 450.83 57024.34 88888.00 2010-04-23 04:54:46.468 113 13157.33 450.33 57024.59 88888.00 2010-04-23 04:54:47.468 113 13156.42 450.83 57024.22 88888.00 2010-04-23 04:54:48.468 113 13157.46 451.32 57024.59 88888.00 2010-04-23 04:54:49.468 113 13157.20 451.08 57024.46 88888.00 2010-04-23 04:54:50.468 113 13157.20 450.46 57024.59 88888.00 2010-04-23 04:54:51.468 113 13157.33 451.20 57024.34 88888.00 2010-04-23 04:54:52.468 113 13156.68 451.20 57025.32 88888.00 2010-04-23 04:54:53.468 113 13156.29 450.58 57024.34 88888.00 2010-04-23 04:54:54.468 113 13156.81 451.20 57024.59 88888.00 2010-04-23 04:54:55.468 113 13156.29 450.83 57024.59 88888.00 2010-04-23 04:54:56.468 113 13156.68 450.58 57024.46 88888.00 2010-04-23 04:54:57.468 113 13156.94 450.83 57025.20 88888.00 2010-04-23 04:54:58.468 113 13156.16 450.33 57024.71 88888.00 2010-04-23 04:54:59.468 113 13156.55 450.83 57024.22 88888.00 2010-04-23 04:55:00.468 113 13156.55 450.70 57024.59 88888.00 2010-04-23 04:55:01.468 113 13156.94 450.95 57024.96 88888.00 2010-04-23 04:55:02.468 113 13156.81 450.33 57024.83 88888.00 2010-04-23 04:55:03.468 113 13156.81 450.46 57023.86 88888.00 2010-04-23 04:55:04.468 113 13156.68 450.95 57024.34 88888.00 2010-04-23 04:55:05.468 113 13156.94 450.46 57024.46 88888.00 2010-04-23 04:55:06.468 113 13156.03 450.21 57024.59 88888.00 2010-04-23 04:55:07.468 113 13155.90 450.46 57024.83 88888.00 2010-04-23 04:55:08.468 113 13155.77 450.46 57024.83 88888.00 2010-04-23 04:55:09.468 113 13156.16 450.83 57024.96 88888.00 2010-04-23 04:55:10.468 113 13155.90 450.46 57024.71 88888.00 2010-04-23 04:55:11.468 113 13156.16 450.70 57024.83 88888.00 2010-04-23 04:55:12.468 113 13156.42 450.46 57024.83 88888.00 2010-04-23 04:55:13.468 113 13157.07 450.95 57024.96 88888.00 2010-04-23 04:55:14.468 113 13155.90 450.58 57024.83 88888.00 2010-04-23 04:55:15.468 113 13156.03 450.70 57024.96 88888.00 2010-04-23 04:55:16.468 113 13156.16 449.96 57024.46 88888.00 2010-04-23 04:55:17.468 113 13155.90 450.58 57024.71 88888.00 2010-04-23 04:55:18.468 113 13156.16 450.33 57024.46 88888.00 2010-04-23 04:55:19.468 113 13155.64 450.33 57024.22 88888.00 2010-04-23 04:55:20.468 113 13155.51 449.59 57025.08 88888.00 2010-04-23 04:55:21.468 113 13155.77 450.21 57024.46 88888.00 2010-04-23 04:55:22.468 113 13155.38 450.70 57024.83 88888.00 2010-04-23 04:55:23.468 113 13155.64 450.46 57024.83 88888.00 2010-04-23 04:55:24.468 113 13156.16 450.58 57025.08 88888.00 2010-04-23 04:55:25.468 113 13155.25 449.71 57024.46 88888.00 2010-04-23 04:55:26.468 113 13155.64 450.46 57024.59 88888.00 2010-04-23 04:55:27.468 113 13155.90 449.84 57024.34 88888.00 2010-04-23 04:55:28.468 113 13155.51 450.21 57024.59 88888.00 2010-04-23 04:55:29.468 113 13155.12 449.96 57024.59 88888.00 2010-04-23 04:55:30.468 113 13155.77 450.58 57024.71 88888.00 2010-04-23 04:55:31.468 113 13155.25 449.84 57024.34 88888.00 2010-04-23 04:55:32.468 113 13155.25 449.84 57024.59 88888.00 2010-04-23 04:55:33.468 113 13154.86 450.21 57024.34 88888.00 2010-04-23 04:55:34.468 113 13155.25 450.46 57024.83 88888.00 2010-04-23 04:55:35.468 113 13154.73 450.08 57025.20 88888.00 2010-04-23 04:55:36.468 113 13155.12 449.47 57024.96 88888.00 2010-04-23 04:55:37.468 113 13155.25 450.70 57024.96 88888.00 2010-04-23 04:55:38.468 113 13155.64 450.21 57024.83 88888.00 2010-04-23 04:55:39.468 113 13154.99 449.71 57024.34 88888.00 2010-04-23 04:55:40.468 113 13155.12 450.21 57024.71 88888.00 2010-04-23 04:55:41.468 113 13154.86 449.59 57024.71 88888.00 2010-04-23 04:55:42.468 113 13154.86 449.47 57024.34 88888.00 2010-04-23 04:55:43.468 113 13154.73 449.96 57024.96 88888.00 2010-04-23 04:55:44.468 113 13154.86 449.96 57024.71 88888.00 2010-04-23 04:55:45.468 113 13154.86 450.08 57024.46 88888.00 2010-04-23 04:55:46.468 113 13154.86 450.58 57024.83 88888.00 2010-04-23 04:55:47.468 113 13154.86 450.08 57024.83 88888.00 2010-04-23 04:55:48.468 113 13154.86 450.95 57025.08 88888.00 2010-04-23 04:55:49.468 113 13153.82 449.84 57025.20 88888.00 2010-04-23 04:55:50.468 113 13154.47 449.96 57024.83 88888.00 2010-04-23 04:55:51.468 113 13154.73 450.58 57025.32 88888.00 2010-04-23 04:55:52.468 113 13155.38 449.96 57024.71 88888.00 2010-04-23 04:55:53.468 113 13154.21 450.21 57024.83 88888.00 2010-04-23 04:55:54.468 113 13154.21 449.71 57025.08 88888.00 2010-04-23 04:55:55.468 113 13154.47 450.21 57024.46 88888.00 2010-04-23 04:55:56.468 113 13154.47 450.08 57024.83 88888.00 2010-04-23 04:55:57.468 113 13154.73 450.33 57024.59 88888.00 2010-04-23 04:55:58.468 113 13154.73 449.96 57025.08 88888.00 2010-04-23 04:55:59.468 113 13154.34 450.46 57025.32 88888.00 2010-04-23 04:56:00.468 113 13154.60 450.83 57025.32 88888.00 2010-04-23 04:56:01.468 113 13154.47 450.21 57025.45 88888.00 2010-04-23 04:56:02.468 113 13153.95 450.58 57024.71 88888.00 2010-04-23 04:56:03.468 113 13153.95 450.08 57024.96 88888.00 2010-04-23 04:56:04.468 113 13154.34 449.71 57024.96 88888.00 2010-04-23 04:56:05.468 113 13153.82 449.84 57024.96 88888.00 2010-04-23 04:56:06.468 113 13154.08 449.96 57025.57 88888.00 2010-04-23 04:56:07.468 113 13154.47 450.08 57025.57 88888.00 2010-04-23 04:56:08.468 113 13154.73 449.71 57025.08 88888.00 2010-04-23 04:56:09.468 113 13154.34 450.08 57025.45 88888.00 2010-04-23 04:56:10.468 113 13154.34 450.46 57025.32 88888.00 2010-04-23 04:56:11.468 113 13154.34 450.08 57024.46 88888.00 2010-04-23 04:56:12.468 113 13154.60 449.71 57025.81 88888.00 2010-04-23 04:56:13.468 113 13154.47 450.08 57025.20 88888.00 2010-04-23 04:56:14.468 113 13154.08 450.21 57025.32 88888.00 2010-04-23 04:56:15.468 113 13154.34 450.83 57025.45 88888.00 2010-04-23 04:56:16.468 113 13154.73 449.84 57024.96 88888.00 2010-04-23 04:56:17.468 113 13154.34 450.46 57024.59 88888.00 2010-04-23 04:56:18.468 113 13154.86 449.71 57025.20 88888.00 2010-04-23 04:56:19.468 113 13155.25 449.96 57024.96 88888.00 2010-04-23 04:56:20.468 113 13154.73 450.58 57025.32 88888.00 2010-04-23 04:56:21.468 113 13154.86 449.96 57025.57 88888.00 2010-04-23 04:56:22.468 113 13154.86 450.33 57025.45 88888.00 2010-04-23 04:56:23.468 113 13155.51 450.83 57026.05 88888.00 2010-04-23 04:56:24.468 113 13154.86 450.70 57025.45 88888.00 2010-04-23 04:56:25.468 113 13155.12 450.70 57026.30 88888.00 2010-04-23 04:56:26.468 113 13155.38 451.08 57025.69 88888.00 2010-04-23 04:56:27.468 113 13154.21 450.58 57025.69 88888.00 2010-04-23 04:56:28.468 113 13155.25 450.33 57025.93 88888.00 2010-04-23 04:56:29.468 113 13154.08 450.83 57025.81 88888.00 2010-04-23 04:56:30.468 113 13154.86 450.58 57025.57 88888.00 2010-04-23 04:56:31.468 113 13154.73 450.70 57025.69 88888.00 2010-04-23 04:56:32.468 113 13155.25 450.58 57026.18 88888.00 2010-04-23 04:56:33.468 113 13155.38 450.33 57026.30 88888.00 2010-04-23 04:56:34.468 113 13155.25 450.46 57026.18 88888.00 2010-04-23 04:56:35.468 113 13155.64 450.83 57026.67 88888.00 2010-04-23 04:56:36.468 113 13155.12 449.96 57026.30 88888.00 2010-04-23 04:56:37.468 113 13155.38 450.08 57025.81 88888.00 2010-04-23 04:56:38.468 113 13154.99 449.84 57025.81 88888.00 2010-04-23 04:56:39.468 113 13154.47 450.08 57026.79 88888.00 2010-04-23 04:56:40.468 113 13155.12 450.21 57026.55 88888.00 2010-04-23 04:56:41.468 113 13154.99 450.95 57026.79 88888.00 2010-04-23 04:56:42.468 113 13155.51 450.46 57026.55 88888.00 2010-04-23 04:56:43.468 113 13154.73 450.70 57026.30 88888.00 2010-04-23 04:56:44.468 113 13155.38 451.08 57026.79 88888.00 2010-04-23 04:56:45.468 113 13154.86 450.21 57026.05 88888.00 2010-04-23 04:56:46.468 113 13154.86 450.70 57027.16 88888.00 2010-04-23 04:56:47.468 113 13155.51 449.84 57026.42 88888.00 2010-04-23 04:56:48.468 113 13155.12 450.08 57027.16 88888.00 2010-04-23 04:56:49.468 113 13154.86 449.96 57026.67 88888.00 2010-04-23 04:56:50.468 113 13155.38 449.59 57026.79 88888.00 2010-04-23 04:56:51.468 113 13155.77 449.84 57026.55 88888.00 2010-04-23 04:56:52.468 113 13156.03 450.08 57026.91 88888.00 2010-04-23 04:56:53.468 113 13154.60 449.96 57026.79 88888.00 2010-04-23 04:56:54.468 113 13155.38 450.08 57027.28 88888.00 2010-04-23 04:56:55.468 113 13155.64 450.83 57026.30 88888.00 2010-04-23 04:56:56.468 113 13155.51 450.08 57026.79 88888.00 2010-04-23 04:56:57.468 113 13154.86 449.59 57027.77 88888.00 2010-04-23 04:56:58.468 113 13155.25 449.96 57026.79 88888.00 2010-04-23 04:56:59.468 113 13154.99 450.46 57027.04 88888.00 2010-04-23 04:57:00.468 113 13155.38 450.46 57026.79 88888.00 2010-04-23 04:57:01.468 113 13155.38 450.33 57027.04 88888.00 2010-04-23 04:57:02.468 113 13155.12 450.58 57026.79 88888.00 2010-04-23 04:57:03.468 113 13155.38 449.71 57027.28 88888.00 2010-04-23 04:57:04.468 113 13154.99 449.84 57028.01 88888.00 2010-04-23 04:57:05.468 113 13155.25 449.96 57026.42 88888.00 2010-04-23 04:57:06.468 113 13155.12 450.08 57027.04 88888.00 2010-04-23 04:57:07.468 113 13154.21 449.96 57027.40 88888.00 2010-04-23 04:57:08.468 113 13154.86 449.96 57027.52 88888.00 2010-04-23 04:57:09.468 113 13154.86 450.08 57027.04 88888.00 2010-04-23 04:57:10.468 113 13154.99 449.47 57027.28 88888.00 2010-04-23 04:57:11.468 113 13155.12 449.71 57026.67 88888.00 2010-04-23 04:57:12.468 113 13155.90 449.47 57026.79 88888.00 2010-04-23 04:57:13.468 113 13155.25 449.71 57027.04 88888.00 2010-04-23 04:57:14.468 113 13155.12 449.59 57027.04 88888.00 2010-04-23 04:57:15.468 113 13154.86 449.84 57027.64 88888.00 2010-04-23 04:57:16.468 113 13155.38 449.84 57027.40 88888.00 2010-04-23 04:57:17.468 113 13155.51 449.34 57027.52 88888.00 2010-04-23 04:57:18.468 113 13155.77 449.96 57027.40 88888.00 2010-04-23 04:57:19.468 113 13154.86 449.47 57027.04 88888.00 2010-04-23 04:57:20.468 113 13154.99 449.59 57026.55 88888.00 2010-04-23 04:57:21.468 113 13155.25 449.96 57027.64 88888.00 2010-04-23 04:57:22.468 113 13155.64 449.71 57027.52 88888.00 2010-04-23 04:57:23.468 113 13155.51 449.96 57027.28 88888.00 2010-04-23 04:57:24.468 113 13154.99 449.96 57028.13 88888.00 2010-04-23 04:57:25.468 113 13155.25 450.21 57027.52 88888.00 2010-04-23 04:57:26.468 113 13156.16 449.59 57028.01 88888.00 2010-04-23 04:57:27.468 113 13154.86 449.47 57027.52 88888.00 2010-04-23 04:57:28.468 113 13154.99 449.59 57028.13 88888.00 2010-04-23 04:57:29.468 113 13155.51 450.46 57027.64 88888.00 2010-04-23 04:57:30.468 113 13155.77 449.71 57027.77 88888.00 2010-04-23 04:57:31.468 113 13154.99 450.21 57028.26 88888.00 2010-04-23 04:57:32.468 113 13155.51 449.34 57028.75 88888.00 2010-04-23 04:57:33.468 113 13154.60 449.34 57027.89 88888.00 2010-04-23 04:57:34.468 113 13155.12 449.84 57028.26 88888.00 2010-04-23 04:57:35.468 113 13154.99 449.47 57026.79 88888.00 2010-04-23 04:57:36.468 113 13154.99 449.71 57028.13 88888.00 2010-04-23 04:57:37.468 113 13154.99 449.84 57028.01 88888.00 2010-04-23 04:57:38.468 113 13154.99 448.85 57027.52 88888.00 2010-04-23 04:57:39.468 113 13154.34 449.96 57027.52 88888.00 2010-04-23 04:57:40.468 113 13154.73 449.47 57027.28 88888.00 2010-04-23 04:57:41.468 113 13154.86 449.34 57028.26 88888.00 2010-04-23 04:57:42.468 113 13154.86 449.59 57027.28 88888.00 2010-04-23 04:57:43.468 113 13154.60 449.34 57027.77 88888.00 2010-04-23 04:57:44.468 113 13155.38 449.47 57027.89 88888.00 2010-04-23 04:57:45.468 113 13153.95 449.59 57027.40 88888.00 2010-04-23 04:57:46.468 113 13154.34 449.47 57027.77 88888.00 2010-04-23 04:57:47.468 113 13154.47 449.34 57027.77 88888.00 2010-04-23 04:57:48.468 113 13154.73 449.22 57027.89 88888.00 2010-04-23 04:57:49.468 113 13154.47 449.34 57027.64 88888.00 2010-04-23 04:57:50.468 113 13154.47 449.09 57028.26 88888.00 2010-04-23 04:57:51.468 113 13154.86 449.34 57027.64 88888.00 2010-04-23 04:57:52.468 113 13154.34 449.09 57028.01 88888.00 2010-04-23 04:57:53.468 113 13154.99 449.59 57027.64 88888.00 2010-04-23 04:57:54.468 113 13154.34 449.47 57026.91 88888.00 2010-04-23 04:57:55.468 113 13154.08 449.09 57027.64 88888.00 2010-04-23 04:57:56.468 113 13154.34 449.22 57026.91 88888.00 2010-04-23 04:57:57.468 113 13154.47 448.85 57028.13 88888.00 2010-04-23 04:57:58.468 113 13154.60 449.22 57027.89 88888.00 2010-04-23 04:57:59.468 113 13154.47 449.34 57027.40 88888.00 2010-04-23 04:58:00.468 113 13153.82 449.09 57028.01 88888.00 2010-04-23 04:58:01.468 113 13154.47 449.09 57026.79 88888.00 2010-04-23 04:58:02.468 113 13154.60 449.22 57027.16 88888.00 2010-04-23 04:58:03.468 113 13154.73 449.34 57027.04 88888.00 2010-04-23 04:58:04.468 113 13154.86 449.34 57027.89 88888.00 2010-04-23 04:58:05.468 113 13154.34 449.34 57027.64 88888.00 2010-04-23 04:58:06.468 113 13154.21 449.22 57027.28 88888.00 2010-04-23 04:58:07.468 113 13153.95 449.09 57027.89 88888.00 2010-04-23 04:58:08.468 113 13154.21 449.84 57027.64 88888.00 2010-04-23 04:58:09.468 113 13153.69 449.34 57027.52 88888.00 2010-04-23 04:58:10.468 113 13154.08 450.08 57028.13 88888.00 2010-04-23 04:58:11.468 113 13154.21 449.47 57027.89 88888.00 2010-04-23 04:58:12.468 113 13154.34 449.59 57027.64 88888.00 2010-04-23 04:58:13.468 113 13153.17 449.96 57028.01 88888.00 2010-04-23 04:58:14.468 113 13153.17 448.47 57027.77 88888.00 2010-04-23 04:58:15.468 113 13153.95 449.34 57027.52 88888.00 2010-04-23 04:58:16.468 113 13153.69 450.21 57027.16 88888.00 2010-04-23 04:58:17.468 113 13153.30 449.34 57027.64 88888.00 2010-04-23 04:58:18.468 113 13153.30 448.97 57027.16 88888.00 2010-04-23 04:58:19.468 113 13153.30 449.22 57027.77 88888.00 2010-04-23 04:58:20.468 113 13153.30 449.09 57027.89 88888.00 2010-04-23 04:58:21.468 113 13152.91 449.47 57027.04 88888.00 2010-04-23 04:58:22.468 113 13153.56 448.85 57027.28 88888.00 2010-04-23 04:58:23.468 113 13153.04 449.84 57027.77 88888.00 2010-04-23 04:58:24.468 113 13153.95 449.09 57027.77 88888.00 2010-04-23 04:58:25.468 113 13153.69 449.59 57027.89 88888.00 2010-04-23 04:58:26.468 113 13153.17 449.34 57027.04 88888.00 2010-04-23 04:58:27.468 113 13153.95 449.71 57027.52 88888.00 2010-04-23 04:58:28.468 113 13152.78 449.84 57027.40 88888.00 2010-04-23 04:58:29.468 113 13153.17 449.47 57027.64 88888.00 2010-04-23 04:58:30.468 113 13153.17 449.59 57027.52 88888.00 2010-04-23 04:58:31.468 113 13152.39 449.96 57027.16 88888.00 2010-04-23 04:58:32.468 113 13153.04 449.47 57027.28 88888.00 2010-04-23 04:58:33.468 113 13153.04 449.22 57027.16 88888.00 2010-04-23 04:58:34.468 113 13152.78 450.08 57026.67 88888.00 2010-04-23 04:58:35.468 113 13152.65 449.22 57028.01 88888.00 2010-04-23 04:58:36.468 113 13152.91 448.85 57028.26 88888.00 2010-04-23 04:58:37.468 113 13152.00 448.97 57027.40 88888.00 2010-04-23 04:58:38.468 113 13152.39 449.22 57027.52 88888.00 2010-04-23 04:58:39.468 113 13152.13 449.34 57027.64 88888.00 2010-04-23 04:58:40.468 113 13152.91 449.71 57027.52 88888.00 2010-04-23 04:58:41.468 113 13151.61 449.71 57027.52 88888.00 2010-04-23 04:58:42.468 113 13152.26 449.71 57027.28 88888.00 2010-04-23 04:58:43.468 113 13152.26 449.59 57027.28 88888.00 2010-04-23 04:58:44.468 113 13152.39 449.71 57027.89 88888.00 2010-04-23 04:58:45.468 113 13152.91 449.34 57027.16 88888.00 2010-04-23 04:58:46.468 113 13152.91 449.22 57027.64 88888.00 2010-04-23 04:58:47.468 113 13152.52 449.22 57027.52 88888.00 2010-04-23 04:58:48.468 113 13152.65 449.59 57027.52 88888.00 2010-04-23 04:58:49.468 113 13152.00 450.58 57028.26 88888.00 2010-04-23 04:58:50.468 113 13152.13 449.47 57027.64 88888.00 2010-04-23 04:58:51.468 113 13152.65 449.84 57027.64 88888.00 2010-04-23 04:58:52.468 113 13152.26 449.34 57027.16 88888.00 2010-04-23 04:58:53.468 113 13151.48 449.22 57027.28 88888.00 2010-04-23 04:58:54.468 113 13152.39 449.84 57027.04 88888.00 2010-04-23 04:58:55.468 113 13151.87 449.96 57026.91 88888.00 2010-04-23 04:58:56.468 113 13151.35 449.09 57027.16 88888.00 2010-04-23 04:58:57.468 113 13151.87 449.71 57027.89 88888.00 2010-04-23 04:58:58.468 113 13151.74 449.34 57027.77 88888.00 2010-04-23 04:58:59.468 113 13152.26 449.34 57027.16 88888.00 2010-04-23 04:59:00.468 113 13151.61 449.59 57027.04 88888.00 2010-04-23 04:59:01.468 113 13151.61 448.97 57027.40 88888.00 2010-04-23 04:59:02.468 113 13151.09 449.09 57026.79 88888.00 2010-04-23 04:59:03.468 113 13151.87 449.47 57027.16 88888.00 2010-04-23 04:59:04.468 113 13152.26 448.85 57027.77 88888.00 2010-04-23 04:59:05.468 113 13151.61 448.97 57027.77 88888.00 2010-04-23 04:59:06.468 113 13152.00 449.47 57027.89 88888.00 2010-04-23 04:59:07.468 113 13151.48 449.09 57027.28 88888.00 2010-04-23 04:59:08.468 113 13151.22 449.09 57027.64 88888.00 2010-04-23 04:59:09.468 113 13151.87 448.97 57027.16 88888.00 2010-04-23 04:59:10.468 113 13152.13 448.97 57027.28 88888.00 2010-04-23 04:59:11.468 113 13152.26 449.09 57027.89 88888.00 2010-04-23 04:59:12.468 113 13151.61 449.47 57027.52 88888.00 2010-04-23 04:59:13.468 113 13152.52 449.59 57027.40 88888.00 2010-04-23 04:59:14.468 113 13152.00 449.22 57027.16 88888.00 2010-04-23 04:59:15.468 113 13152.26 449.47 57027.40 88888.00 2010-04-23 04:59:16.468 113 13151.35 448.72 57027.04 88888.00 2010-04-23 04:59:17.468 113 13151.87 448.85 57027.16 88888.00 2010-04-23 04:59:18.468 113 13152.39 448.97 57026.55 88888.00 2010-04-23 04:59:19.468 113 13151.74 449.84 57027.40 88888.00 2010-04-23 04:59:20.468 113 13151.61 449.22 57027.64 88888.00 2010-04-23 04:59:21.468 113 13151.74 449.09 57027.52 88888.00 2010-04-23 04:59:22.468 113 13152.39 449.47 57027.52 88888.00 2010-04-23 04:59:23.468 113 13151.35 449.34 57027.52 88888.00 2010-04-23 04:59:24.468 113 13150.96 449.09 57027.16 88888.00 2010-04-23 04:59:25.468 113 13151.87 449.09 57027.16 88888.00 2010-04-23 04:59:26.468 113 13150.83 448.72 57027.40 88888.00 2010-04-23 04:59:27.468 113 13151.61 448.47 57027.04 88888.00 2010-04-23 04:59:28.468 113 13151.35 448.97 57027.28 88888.00 2010-04-23 04:59:29.468 113 13151.35 449.22 57027.16 88888.00 2010-04-23 04:59:30.468 113 13150.70 449.34 57027.16 88888.00 2010-04-23 04:59:31.468 113 13151.22 448.72 57027.04 88888.00 2010-04-23 04:59:32.468 113 13151.35 449.09 57027.40 88888.00 2010-04-23 04:59:33.468 113 13151.22 449.47 57026.30 88888.00 2010-04-23 04:59:34.468 113 13151.35 449.47 57026.91 88888.00 2010-04-23 04:59:35.468 113 13151.22 448.85 57026.18 88888.00 2010-04-23 04:59:36.468 113 13150.96 448.60 57026.42 88888.00 2010-04-23 04:59:37.468 113 13151.09 448.60 57027.16 88888.00 2010-04-23 04:59:38.468 113 13151.87 449.34 57026.67 88888.00 2010-04-23 04:59:39.468 113 13151.09 448.47 57026.91 88888.00 2010-04-23 04:59:40.468 113 13150.70 449.09 57026.67 88888.00 2010-04-23 04:59:41.468 113 13150.70 449.22 57026.42 88888.00 2010-04-23 04:59:42.468 113 13151.48 448.72 57027.77 88888.00 2010-04-23 04:59:43.468 113 13151.35 448.47 57027.04 88888.00 2010-04-23 04:59:44.468 113 13152.26 448.85 57026.79 88888.00 2010-04-23 04:59:45.468 113 13151.35 448.60 57026.79 88888.00 2010-04-23 04:59:46.468 113 13150.96 448.85 57026.55 88888.00 2010-04-23 04:59:47.468 113 13151.22 449.84 57027.16 88888.00 2010-04-23 04:59:48.468 113 13151.09 449.09 57026.79 88888.00 2010-04-23 04:59:49.468 113 13150.96 448.85 57026.42 88888.00 2010-04-23 04:59:50.468 113 13151.35 449.34 57027.16 88888.00 2010-04-23 04:59:51.468 113 13151.48 448.85 57027.28 88888.00 2010-04-23 04:59:52.468 113 13151.48 448.85 57027.16 88888.00 2010-04-23 04:59:53.468 113 13151.09 448.47 57026.91 88888.00 2010-04-23 04:59:54.468 113 13150.96 449.09 57027.40 88888.00 2010-04-23 04:59:55.468 113 13150.96 449.22 57027.52 88888.00 2010-04-23 05:00:00.468 113 13151.35 448.85 57027.28 88888.00 2010-04-23 05:00:01.468 113 13150.96 449.34 57026.67 88888.00 2010-04-23 05:00:02.468 113 13151.61 448.97 57026.55 88888.00 2010-04-23 05:00:03.468 113 13151.74 448.97 57026.05 88888.00 2010-04-23 05:00:04.468 113 13151.87 449.34 57026.55 88888.00 2010-04-23 05:00:05.468 113 13150.83 449.09 57026.55 88888.00 2010-04-23 05:00:06.468 113 13150.83 449.34 57026.91 88888.00 2010-04-23 05:00:07.468 113 13151.22 448.85 57026.18 88888.00 2010-04-23 05:00:08.468 113 13150.83 448.85 57026.18 88888.00 2010-04-23 05:00:09.468 113 13151.87 448.85 57026.18 88888.00 2010-04-23 05:00:10.468 113 13150.96 448.85 57026.67 88888.00 2010-04-23 05:00:11.468 113 13151.35 449.34 57026.67 88888.00 2010-04-23 05:00:12.468 113 13152.00 449.59 57026.55 88888.00 2010-04-23 05:00:13.468 113 13151.35 449.47 57026.67 88888.00 2010-04-23 05:00:14.468 113 13150.96 449.22 57026.55 88888.00 2010-04-23 05:00:15.468 113 13151.35 448.35 57026.55 88888.00 2010-04-23 05:00:16.468 113 13150.96 448.35 57026.30 88888.00 2010-04-23 05:00:17.468 113 13151.22 449.47 57026.05 88888.00 2010-04-23 05:00:18.468 113 13150.57 449.96 57026.18 88888.00 2010-04-23 05:00:19.468 113 13150.70 449.84 57026.79 88888.00 2010-04-23 05:00:20.468 113 13150.31 449.71 57025.81 88888.00 2010-04-23 05:00:21.468 113 13150.96 449.09 57025.81 88888.00 2010-04-23 05:00:22.468 113 13150.70 449.71 57026.30 88888.00 2010-04-23 05:00:23.468 113 13151.22 449.47 57026.30 88888.00 2010-04-23 05:00:24.468 113 13150.83 449.34 57026.18 88888.00 2010-04-23 05:00:25.468 113 13151.22 449.09 57026.79 88888.00 2010-04-23 05:00:26.468 113 13151.22 449.22 57026.30 88888.00 2010-04-23 05:00:27.468 113 13151.09 450.21 57026.55 88888.00 2010-04-23 05:00:28.468 113 13150.83 449.71 57026.18 88888.00 2010-04-23 05:00:29.468 113 13150.83 449.59 57026.55 88888.00 2010-04-23 05:00:30.468 113 13150.83 449.59 57026.05 88888.00 2010-04-23 05:00:31.468 113 13150.83 449.71 57026.55 88888.00 2010-04-23 05:00:32.468 113 13150.96 449.34 57026.42 88888.00 2010-04-23 05:00:33.468 113 13150.18 449.47 57026.55 88888.00 2010-04-23 05:00:34.468 113 13151.48 449.96 57026.42 88888.00 2010-04-23 05:00:35.468 113 13151.09 449.71 57026.05 88888.00 2010-04-23 05:00:36.468 113 13150.83 449.84 57026.18 88888.00 2010-04-23 05:00:37.468 113 13151.87 450.08 57026.67 88888.00 2010-04-23 05:00:38.468 113 13150.83 449.96 57026.67 88888.00 2010-04-23 05:00:39.468 113 13151.22 449.47 57025.69 88888.00 2010-04-23 05:00:40.468 113 13151.22 449.09 57025.93 88888.00 2010-04-23 05:00:41.468 113 13150.96 448.85 57026.67 88888.00 2010-04-23 05:00:42.468 113 13150.57 449.84 57026.55 88888.00 2010-04-23 05:00:43.468 113 13151.35 449.09 57026.91 88888.00 2010-04-23 05:00:44.468 113 13151.22 450.33 57026.30 88888.00 2010-04-23 05:00:45.468 113 13150.57 449.96 57025.93 88888.00 2010-04-23 05:00:46.468 113 13149.92 449.59 57026.55 88888.00 2010-04-23 05:00:47.468 113 13150.83 449.47 57026.05 88888.00 2010-04-23 05:00:48.468 113 13150.83 449.59 57026.42 88888.00 2010-04-23 05:00:49.468 113 13151.22 449.96 57026.30 88888.00 2010-04-23 05:00:50.468 113 13151.09 449.47 57026.42 88888.00 2010-04-23 05:00:51.468 113 13150.83 449.47 57026.67 88888.00 2010-04-23 05:00:52.468 113 13150.57 449.59 57026.30 88888.00 2010-04-23 05:00:53.468 113 13150.96 449.47 57026.91 88888.00 2010-04-23 05:00:54.468 113 13150.96 449.34 57026.42 88888.00 2010-04-23 05:00:55.468 113 13150.70 449.59 57025.81 88888.00 2010-04-23 05:00:56.468 113 13151.22 449.47 57026.42 88888.00 2010-04-23 05:00:57.468 113 13151.09 450.08 57026.30 88888.00 2010-04-23 05:00:58.468 113 13150.70 450.08 57026.79 88888.00 2010-04-23 05:00:59.468 113 13151.35 450.08 57026.05 88888.00 2010-04-23 05:01:00.468 113 13150.96 449.71 57026.42 88888.00 2010-04-23 05:01:01.468 113 13150.18 449.34 57026.18 88888.00 2010-04-23 05:01:02.468 113 13151.09 449.22 57026.18 88888.00 2010-04-23 05:01:03.468 113 13151.35 449.71 57026.18 88888.00 2010-04-23 05:01:04.468 113 13150.70 449.59 57025.93 88888.00 2010-04-23 05:01:05.468 113 13150.83 450.08 57025.69 88888.00 2010-04-23 05:01:06.468 113 13151.09 449.59 57026.55 88888.00 2010-04-23 05:01:07.468 113 13150.83 449.34 57026.05 88888.00 2010-04-23 05:01:08.468 113 13150.57 450.08 57025.81 88888.00 2010-04-23 05:01:09.468 113 13151.09 449.59 57025.93 88888.00 2010-04-23 05:01:10.468 113 13150.83 449.71 57026.30 88888.00 2010-04-23 05:01:11.468 113 13150.96 449.84 57025.93 88888.00 2010-04-23 05:01:12.468 113 13150.05 450.08 57026.42 88888.00 2010-04-23 05:01:13.468 113 13151.48 449.71 57026.05 88888.00 2010-04-23 05:01:14.468 113 13150.70 449.84 57026.79 88888.00 2010-04-23 05:01:15.468 113 13150.31 449.47 57026.42 88888.00 2010-04-23 05:01:16.468 113 13150.18 449.47 57026.05 88888.00 2010-04-23 05:01:17.468 113 13151.09 449.47 57025.81 88888.00 2010-04-23 05:01:18.468 113 13151.09 449.96 57026.55 88888.00 2010-04-23 05:01:19.468 113 13150.31 449.47 57026.67 88888.00 2010-04-23 05:01:20.468 113 13150.70 449.96 57026.42 88888.00 2010-04-23 05:01:21.468 113 13151.09 449.71 57026.55 88888.00 2010-04-23 05:01:22.468 113 13151.35 449.59 57026.30 88888.00 2010-04-23 05:01:23.468 113 13151.09 449.59 57026.79 88888.00 2010-04-23 05:01:24.468 113 13150.83 449.47 57026.30 88888.00 2010-04-23 05:01:25.468 113 13150.83 449.59 57026.30 88888.00 2010-04-23 05:01:26.468 113 13150.57 449.47 57026.18 88888.00 2010-04-23 05:01:27.468 113 13151.22 450.46 57026.67 88888.00 2010-04-23 05:01:28.468 113 13151.22 449.71 57026.18 88888.00 2010-04-23 05:01:29.468 113 13150.96 449.84 57026.18 88888.00 2010-04-23 05:01:30.468 113 13150.83 449.59 57025.93 88888.00 2010-04-23 05:01:31.468 113 13151.87 449.71 57027.16 88888.00 2010-04-23 05:01:32.468 113 13151.48 449.96 57026.79 88888.00 2010-04-23 05:01:33.468 113 13150.70 449.96 57026.42 88888.00 2010-04-23 05:01:34.468 113 13150.44 449.84 57025.32 88888.00 2010-04-23 05:01:35.468 113 13150.57 449.47 57026.18 88888.00 2010-04-23 05:01:36.468 113 13150.83 449.47 57026.42 88888.00 2010-04-23 05:01:37.468 113 13150.70 450.08 57026.42 88888.00 2010-04-23 05:01:38.468 113 13150.44 449.59 57025.81 88888.00 2010-04-23 05:01:39.468 113 13151.09 449.34 57025.93 88888.00 2010-04-23 05:01:40.468 113 13150.57 449.47 57025.93 88888.00 2010-04-23 05:01:41.468 113 13151.22 449.96 57026.18 88888.00 2010-04-23 05:01:42.468 113 13150.70 450.08 57026.67 88888.00 2010-04-23 05:01:43.468 113 13151.35 449.84 57026.18 88888.00 2010-04-23 05:01:44.468 113 13151.87 449.84 57025.57 88888.00 2010-04-23 05:01:45.468 113 13151.22 449.22 57026.05 88888.00 2010-04-23 05:01:46.468 113 13150.57 449.71 57025.81 88888.00 2010-04-23 05:01:47.468 113 13151.09 449.47 57026.42 88888.00 2010-04-23 05:01:48.468 113 13150.57 450.08 57026.18 88888.00 2010-04-23 05:01:49.468 113 13150.96 450.08 57025.81 88888.00 2010-04-23 05:01:50.468 113 13150.44 449.84 57026.42 88888.00 2010-04-23 05:01:51.468 113 13151.35 449.96 57026.91 88888.00 2010-04-23 05:01:52.468 113 13151.61 449.96 57026.18 88888.00 2010-04-23 05:01:53.468 113 13150.70 450.08 57026.42 88888.00 2010-04-23 05:01:54.468 113 13151.61 450.08 57025.32 88888.00 2010-04-23 05:01:55.468 113 13151.48 449.47 57026.30 88888.00 2010-04-23 05:01:56.468 113 13151.61 449.96 57026.05 88888.00 2010-04-23 05:01:57.468 113 13151.22 450.33 57026.18 88888.00 2010-04-23 05:01:58.468 113 13150.31 450.21 57026.55 88888.00 2010-04-23 05:01:59.468 113 13151.35 449.84 57026.30 88888.00 2010-04-23 05:02:00.468 113 13150.83 450.70 57026.30 88888.00 2010-04-23 05:02:01.468 113 13152.52 449.71 57025.93 88888.00 2010-04-23 05:02:02.468 113 13151.09 449.59 57026.05 88888.00 2010-04-23 05:02:03.468 113 13150.83 449.96 57026.18 88888.00 2010-04-23 05:02:04.468 113 13150.83 450.70 57026.55 88888.00 2010-04-23 05:02:05.468 113 13150.83 450.08 57025.93 88888.00 2010-04-23 05:02:06.468 113 13150.83 449.96 57026.67 88888.00 2010-04-23 05:02:07.468 113 13150.05 450.08 57025.93 88888.00 2010-04-23 05:02:08.468 113 13151.35 450.58 57025.93 88888.00 2010-04-23 05:02:09.468 113 13151.22 449.96 57027.04 88888.00 2010-04-23 05:02:10.468 113 13151.22 450.58 57026.05 88888.00 2010-04-23 05:02:11.468 113 13150.96 450.33 57026.05 88888.00 2010-04-23 05:02:12.468 113 13151.09 450.46 57026.18 88888.00 2010-04-23 05:02:13.468 113 13151.09 450.08 57026.67 88888.00 2010-04-23 05:02:14.468 113 13151.09 450.46 57026.42 88888.00 2010-04-23 05:02:15.468 113 13150.70 450.33 57025.45 88888.00 2010-04-23 05:02:16.468 113 13151.35 450.08 57026.18 88888.00 2010-04-23 05:02:17.468 113 13151.09 450.58 57026.42 88888.00 2010-04-23 05:02:18.468 113 13150.96 449.84 57026.79 88888.00 2010-04-23 05:02:19.468 113 13151.48 449.59 57025.57 88888.00 2010-04-23 05:02:20.468 113 13151.48 450.33 57026.67 88888.00 2010-04-23 05:02:21.468 113 13151.48 450.58 57026.42 88888.00 2010-04-23 05:02:22.468 113 13151.35 450.58 57026.30 88888.00 2010-04-23 05:02:23.468 113 13150.96 450.33 57025.69 88888.00 2010-04-23 05:02:24.468 113 13151.48 450.21 57026.18 88888.00 2010-04-23 05:02:25.468 113 13150.96 450.08 57026.18 88888.00 2010-04-23 05:02:26.468 113 13151.22 450.21 57026.55 88888.00 2010-04-23 05:02:27.468 113 13151.35 450.08 57025.57 88888.00 2010-04-23 05:02:28.468 113 13151.22 450.08 57025.93 88888.00 2010-04-23 05:02:29.468 113 13151.22 450.21 57026.55 88888.00 2010-04-23 05:02:30.468 113 13150.96 450.46 57026.42 88888.00 2010-04-23 05:02:31.468 113 13150.83 450.70 57025.93 88888.00 2010-04-23 05:02:32.468 113 13150.70 449.96 57025.81 88888.00 2010-04-23 05:02:33.468 113 13150.83 450.46 57026.55 88888.00 2010-04-23 05:02:34.468 113 13150.96 450.21 57026.30 88888.00 2010-04-23 05:02:35.468 113 13150.70 450.70 57025.81 88888.00 2010-04-23 05:02:36.468 113 13151.74 449.96 57026.67 88888.00 2010-04-23 05:02:37.468 113 13151.48 450.58 57026.30 88888.00 2010-04-23 05:02:38.468 113 13150.83 449.96 57026.05 88888.00 2010-04-23 05:02:39.468 113 13151.09 450.95 57027.04 88888.00 2010-04-23 05:02:40.468 113 13151.61 450.21 57025.69 88888.00 2010-04-23 05:02:41.468 113 13151.48 450.33 57026.55 88888.00 2010-04-23 05:02:42.468 113 13151.61 450.83 57026.79 88888.00 2010-04-23 05:02:43.468 113 13151.22 450.33 57026.42 88888.00 2010-04-23 05:02:44.468 113 13150.83 450.21 57026.55 88888.00 2010-04-23 05:02:45.468 113 13151.09 450.21 57025.81 88888.00 2010-04-23 05:02:46.468 113 13151.61 450.46 57026.55 88888.00 2010-04-23 05:02:47.468 113 13150.83 450.33 57027.04 88888.00 2010-04-23 05:02:48.468 113 13150.96 450.46 57026.79 88888.00 2010-04-23 05:02:49.468 113 13150.83 450.83 57026.55 88888.00 2010-04-23 05:02:50.468 113 13151.22 450.08 57026.05 88888.00 2010-04-23 05:02:51.468 113 13150.96 450.46 57025.81 88888.00 2010-04-23 05:02:52.467 113 13151.74 450.08 57026.79 88888.00 2010-04-23 05:02:53.467 113 13151.48 450.58 57026.18 88888.00 2010-04-23 05:02:54.467 113 13151.48 450.08 57026.18 88888.00 2010-04-23 05:02:55.467 113 13151.35 450.46 57026.18 88888.00 2010-04-23 05:02:56.467 113 13151.35 450.83 57025.69 88888.00 2010-04-23 05:02:57.467 113 13151.61 450.33 57026.18 88888.00 2010-04-23 05:02:58.467 113 13150.83 449.96 57025.81 88888.00 2010-04-23 05:02:59.467 113 13151.09 450.33 57026.79 88888.00 2010-04-23 05:03:00.467 113 13150.70 450.83 57026.30 88888.00 2010-04-23 05:03:01.467 113 13150.57 450.46 57026.05 88888.00 2010-04-23 05:03:02.467 113 13150.96 449.59 57025.32 88888.00 2010-04-23 05:03:03.467 113 13150.83 450.46 57026.55 88888.00 2010-04-23 05:03:04.467 113 13151.09 450.58 57025.57 88888.00 2010-04-23 05:03:05.467 113 13150.70 450.83 57026.18 88888.00 2010-04-23 05:03:06.467 113 13150.70 450.08 57026.18 88888.00 2010-04-23 05:03:07.467 113 13151.22 450.83 57025.81 88888.00 2010-04-23 05:03:08.467 113 13150.83 450.70 57026.05 88888.00 2010-04-23 05:03:09.467 113 13151.35 450.58 57026.55 88888.00 2010-04-23 05:03:10.467 113 13150.44 450.58 57026.18 88888.00 2010-04-23 05:03:11.467 113 13150.83 450.70 57026.18 88888.00 2010-04-23 05:03:12.467 113 13151.09 450.21 57026.18 88888.00 2010-04-23 05:03:13.467 113 13150.83 450.58 57025.93 88888.00 2010-04-23 05:03:14.467 113 13150.83 451.08 57026.30 88888.00 2010-04-23 05:03:15.467 113 13150.70 450.70 57026.05 88888.00 2010-04-23 05:03:16.467 113 13150.31 450.46 57025.69 88888.00 2010-04-23 05:03:17.467 113 13150.96 450.46 57026.91 88888.00 2010-04-23 05:03:18.467 113 13150.70 450.58 57025.81 88888.00 2010-04-23 05:03:19.467 113 13150.96 450.70 57025.93 88888.00 2010-04-23 05:03:20.467 113 13150.44 450.83 57025.93 88888.00 2010-04-23 05:03:21.467 113 13151.09 450.46 57025.69 88888.00 2010-04-23 05:03:22.467 113 13150.05 450.46 57026.30 88888.00 2010-04-23 05:03:23.467 113 13149.79 450.08 57026.30 88888.00 2010-04-23 05:03:24.467 113 13150.96 449.59 57025.81 88888.00 2010-04-23 05:03:25.467 113 13151.35 450.46 57025.81 88888.00 2010-04-23 05:03:26.467 113 13150.57 450.21 57025.81 88888.00 2010-04-23 05:03:27.467 113 13150.05 450.83 57026.18 88888.00 2010-04-23 05:03:28.467 113 13151.35 450.83 57025.93 88888.00 2010-04-23 05:03:29.467 113 13150.96 450.83 57026.05 88888.00 2010-04-23 05:03:30.467 113 13150.96 450.58 57026.05 88888.00 2010-04-23 05:03:31.467 113 13151.22 450.70 57025.81 88888.00 2010-04-23 05:03:32.467 113 13150.96 451.20 57026.67 88888.00 2010-04-23 05:03:33.467 113 13150.44 451.57 57025.81 88888.00 2010-04-23 05:03:34.467 113 13150.57 450.95 57026.79 88888.00 2010-04-23 05:03:35.467 113 13151.61 450.83 57026.05 88888.00 2010-04-23 05:03:36.467 113 13151.61 450.83 57025.93 88888.00 2010-04-23 05:03:37.467 113 13150.96 450.46 57025.57 88888.00 2010-04-23 05:03:38.467 113 13151.09 451.08 57025.69 88888.00 2010-04-23 05:03:39.467 113 13151.22 451.20 57026.18 88888.00 2010-04-23 05:03:40.467 113 13151.22 450.95 57026.05 88888.00 2010-04-23 05:03:41.467 113 13150.70 450.95 57026.42 88888.00 2010-04-23 05:03:42.467 113 13150.83 450.70 57025.69 88888.00 2010-04-23 05:03:43.467 113 13150.44 450.46 57026.30 88888.00 2010-04-23 05:03:44.467 113 13151.09 450.46 57025.93 88888.00 2010-04-23 05:03:45.467 113 13150.57 451.32 57026.91 88888.00 2010-04-23 05:03:46.467 113 13151.22 450.95 57026.55 88888.00 2010-04-23 05:03:47.467 113 13150.44 450.46 57026.42 88888.00 2010-04-23 05:03:48.467 113 13150.70 450.21 57026.30 88888.00 2010-04-23 05:03:49.467 113 13151.35 450.95 57026.79 88888.00 2010-04-23 05:03:50.467 113 13151.61 450.58 57026.42 88888.00 2010-04-23 05:03:51.467 113 13151.74 450.70 57026.42 88888.00 2010-04-23 05:03:52.467 113 13150.83 450.58 57025.81 88888.00 2010-04-23 05:03:53.467 113 13150.83 451.32 57027.40 88888.00 2010-04-23 05:03:54.467 113 13150.96 451.20 57026.79 88888.00 2010-04-23 05:03:55.467 113 13151.09 450.70 57026.05 88888.00 2010-04-23 05:03:56.467 113 13150.96 450.70 57026.42 88888.00 2010-04-23 05:03:57.467 113 13151.09 450.95 57025.45 88888.00 2010-04-23 05:03:58.467 113 13151.35 450.58 57026.05 88888.00 2010-04-23 05:03:59.467 113 13150.96 450.95 57026.42 88888.00 2010-04-23 05:04:00.467 113 13151.61 450.95 57026.42 88888.00 2010-04-23 05:04:01.467 113 13151.09 450.70 57026.55 88888.00 2010-04-23 05:04:02.467 113 13151.61 450.95 57026.42 88888.00 2010-04-23 05:04:03.467 113 13152.00 450.83 57026.18 88888.00 2010-04-23 05:04:04.467 113 13151.48 451.20 57026.67 88888.00 2010-04-23 05:04:05.467 113 13151.22 450.58 57025.93 88888.00 2010-04-23 05:04:06.467 113 13151.74 450.46 57026.05 88888.00 2010-04-23 05:04:07.467 113 13151.48 450.46 57025.93 88888.00 2010-04-23 05:04:08.467 113 13152.13 450.83 57026.05 88888.00 2010-04-23 05:04:09.467 113 13152.00 450.70 57026.18 88888.00 2010-04-23 05:04:10.467 113 13152.13 450.70 57026.30 88888.00 2010-04-23 05:04:11.467 113 13151.61 450.95 57026.18 88888.00 2010-04-23 05:04:12.467 113 13151.74 451.20 57026.55 88888.00 2010-04-23 05:04:13.467 113 13152.00 450.95 57026.05 88888.00 2010-04-23 05:04:14.467 113 13151.74 450.33 57026.42 88888.00 2010-04-23 05:04:15.467 113 13151.22 450.83 57026.55 88888.00 2010-04-23 05:04:16.467 113 13152.00 451.08 57026.42 88888.00 2010-04-23 05:04:17.467 113 13152.13 450.46 57025.45 88888.00 2010-04-23 05:04:18.467 113 13152.26 450.83 57027.04 88888.00 2010-04-23 05:04:19.467 113 13151.87 450.70 57026.55 88888.00 2010-04-23 05:04:20.467 113 13152.13 451.20 57026.67 88888.00 2010-04-23 05:04:21.467 113 13152.39 450.95 57026.18 88888.00 2010-04-23 05:04:22.467 113 13152.00 451.20 57026.42 88888.00 2010-04-23 05:04:23.467 113 13152.52 451.69 57026.30 88888.00 2010-04-23 05:04:24.467 113 13152.39 450.83 57026.67 88888.00 2010-04-23 05:04:25.467 113 13153.56 451.20 57026.91 88888.00 2010-04-23 05:04:26.467 113 13152.39 451.08 57026.30 88888.00 2010-04-23 05:04:27.467 113 13151.87 450.95 57026.79 88888.00 2010-04-23 05:04:28.467 113 13152.39 450.83 57027.04 88888.00 2010-04-23 05:04:29.467 113 13152.13 451.45 57027.16 88888.00 2010-04-23 05:04:30.467 113 13152.39 451.20 57027.28 88888.00 2010-04-23 05:04:31.467 113 13152.39 451.20 57026.30 88888.00 2010-04-23 05:04:32.467 113 13152.91 451.20 57026.91 88888.00 2010-04-23 05:04:33.467 113 13153.30 451.32 57026.91 88888.00 2010-04-23 05:04:34.467 113 13152.39 451.20 57026.67 88888.00 2010-04-23 05:04:35.467 113 13152.26 450.70 57027.16 88888.00 2010-04-23 05:04:36.467 113 13152.52 451.08 57026.67 88888.00 2010-04-23 05:04:37.467 113 13152.26 451.69 57027.16 88888.00 2010-04-23 05:04:38.467 113 13152.13 451.32 57026.55 88888.00 2010-04-23 05:04:39.467 113 13152.78 450.70 57027.16 88888.00 2010-04-23 05:04:40.467 113 13152.65 451.20 57027.04 88888.00 2010-04-23 05:04:41.467 113 13152.65 450.58 57026.91 88888.00 2010-04-23 05:04:42.467 113 13153.04 450.83 57026.79 88888.00 2010-04-23 05:04:43.467 113 13152.65 450.95 57027.40 88888.00 2010-04-23 05:04:44.467 113 13152.78 451.08 57026.91 88888.00 2010-04-23 05:04:45.467 113 13152.78 450.95 57026.67 88888.00 2010-04-23 05:04:46.467 113 13153.17 451.20 57026.79 88888.00 2010-04-23 05:04:47.467 113 13152.91 451.20 57027.04 88888.00 2010-04-23 05:04:48.467 113 13152.26 450.08 57026.30 88888.00 2010-04-23 05:04:49.467 113 13153.17 451.08 57026.91 88888.00 2010-04-23 05:04:50.467 113 13152.26 451.08 57027.04 88888.00 2010-04-23 05:04:51.467 113 13152.39 451.57 57026.42 88888.00 2010-04-23 05:04:52.467 113 13152.91 451.57 57026.79 88888.00 2010-04-23 05:04:53.467 113 13152.52 450.46 57026.91 88888.00 2010-04-23 05:04:54.467 113 13152.52 451.08 57026.79 88888.00 2010-04-23 05:04:55.467 113 13152.65 451.08 57027.04 88888.00 2010-04-23 05:04:56.467 113 13152.39 451.32 57026.91 88888.00 2010-04-23 05:04:57.467 113 13152.39 451.20 57027.16 88888.00 2010-04-23 05:04:58.467 113 13152.91 451.32 57027.40 88888.00 2010-04-23 05:04:59.467 113 13153.30 451.45 57026.91 88888.00 2010-04-23 05:05:00.467 113 13152.65 451.32 57026.91 88888.00 2010-04-23 05:05:01.467 113 13153.30 450.95 57027.16 88888.00 2010-04-23 05:05:02.467 113 13153.17 451.08 57027.04 88888.00 2010-04-23 05:05:03.467 113 13152.91 451.32 57027.52 88888.00 2010-04-23 05:05:04.467 113 13153.04 451.32 57027.52 88888.00 2010-04-23 05:05:05.467 113 13153.30 451.20 57027.89 88888.00 2010-04-23 05:05:06.467 113 13153.04 451.32 57027.89 88888.00 2010-04-23 05:05:07.467 113 13152.78 451.20 57027.40 88888.00 2010-04-23 05:05:08.467 113 13152.91 450.58 57027.52 88888.00 2010-04-23 05:05:09.467 113 13152.91 451.45 57027.40 88888.00 2010-04-23 05:05:10.467 113 13153.17 450.95 57026.91 88888.00 2010-04-23 05:05:11.467 113 13153.04 450.83 57027.28 88888.00 2010-04-23 05:05:12.467 113 13153.43 451.45 57028.13 88888.00 2010-04-23 05:05:13.467 113 13153.17 451.82 57027.40 88888.00 2010-04-23 05:05:14.467 113 13152.65 451.82 57027.52 88888.00 2010-04-23 05:05:15.467 113 13153.04 450.95 57027.40 88888.00 2010-04-23 05:05:16.467 113 13153.17 451.08 57027.52 88888.00 2010-04-23 05:05:17.467 113 13153.43 451.20 57027.64 88888.00 2010-04-23 05:05:18.467 113 13153.04 451.32 57027.40 88888.00 2010-04-23 05:05:19.467 113 13152.78 451.32 57027.04 88888.00 2010-04-23 05:05:20.467 113 13154.34 451.45 57026.91 88888.00 2010-04-23 05:05:21.467 113 13153.56 450.83 57027.40 88888.00 2010-04-23 05:05:22.467 113 13152.78 450.95 57027.16 88888.00 2010-04-23 05:05:23.467 113 13153.17 451.08 57027.52 88888.00 2010-04-23 05:05:24.467 113 13153.30 450.58 57027.40 88888.00 2010-04-23 05:05:25.467 113 13153.04 451.45 57027.28 88888.00 2010-04-23 05:05:26.467 113 13153.04 450.70 57027.77 88888.00 2010-04-23 05:05:27.467 113 13153.17 450.83 57027.52 88888.00 2010-04-23 05:05:28.467 113 13152.78 451.08 57027.16 88888.00 2010-04-23 05:05:29.467 113 13152.91 450.95 57028.26 88888.00 2010-04-23 05:05:30.467 113 13152.91 451.20 57027.52 88888.00 2010-04-23 05:05:31.467 113 13152.78 450.83 57027.52 88888.00 2010-04-23 05:05:32.467 113 13153.17 450.95 57028.13 88888.00 2010-04-23 05:05:33.467 113 13153.04 450.95 57027.52 88888.00 2010-04-23 05:05:34.467 113 13153.17 450.83 57027.77 88888.00 2010-04-23 05:05:35.467 113 13152.91 450.83 57028.01 88888.00 2010-04-23 05:05:36.467 113 13153.04 451.57 57028.13 88888.00 2010-04-23 05:05:37.467 113 13153.17 450.83 57028.01 88888.00 2010-04-23 05:05:38.467 113 13152.65 451.20 57027.52 88888.00 2010-04-23 05:05:39.467 113 13152.65 450.70 57027.77 88888.00 2010-04-23 05:05:40.467 113 13153.30 450.95 57028.38 88888.00 2010-04-23 05:05:41.467 113 13153.43 450.58 57027.40 88888.00 2010-04-23 05:05:42.467 113 13153.82 451.08 57027.16 88888.00 2010-04-23 05:05:43.467 113 13153.17 450.83 57027.64 88888.00 2010-04-23 05:05:44.467 113 13153.04 450.33 57027.64 88888.00 2010-04-23 05:05:45.467 113 13153.04 450.08 57027.77 88888.00 2010-04-23 05:05:46.467 113 13153.30 450.70 57027.64 88888.00 2010-04-23 05:05:47.467 113 13152.91 450.46 57028.13 88888.00 2010-04-23 05:05:48.467 113 13153.04 451.57 57027.89 88888.00 2010-04-23 05:05:49.467 113 13153.43 450.95 57028.38 88888.00 2010-04-23 05:05:50.467 113 13152.91 450.58 57028.13 88888.00 2010-04-23 05:05:51.467 113 13153.69 450.33 57027.77 88888.00 2010-04-23 05:05:52.467 113 13153.30 451.20 57027.64 88888.00 2010-04-23 05:05:53.467 113 13153.56 450.33 57027.40 88888.00 2010-04-23 05:05:54.467 113 13153.69 451.08 57027.28 88888.00 2010-04-23 05:05:55.467 113 13153.56 451.32 57028.01 88888.00 2010-04-23 05:05:56.467 113 13153.04 450.95 57028.26 88888.00 2010-04-23 05:05:57.467 113 13153.43 451.57 57027.89 88888.00 2010-04-23 05:05:58.467 113 13153.69 450.58 57028.50 88888.00 2010-04-23 05:05:59.467 113 13153.56 450.95 57027.89 88888.00 2010-04-23 05:06:00.467 113 13153.82 450.46 57027.28 88888.00 2010-04-23 05:06:01.467 113 13153.56 450.33 57027.16 88888.00 2010-04-23 05:06:02.467 113 13152.91 450.95 57028.01 88888.00 2010-04-23 05:06:03.467 113 13153.43 450.70 57027.77 88888.00 2010-04-23 05:06:04.467 113 13153.17 451.08 57028.50 88888.00 2010-04-23 05:06:05.467 113 13153.17 451.32 57028.26 88888.00 2010-04-23 05:06:06.467 113 13153.04 450.95 57028.13 88888.00 2010-04-23 05:06:07.467 113 13153.43 450.21 57027.89 88888.00 2010-04-23 05:06:08.467 113 13152.78 450.46 57028.13 88888.00 2010-04-23 05:06:09.467 113 13152.78 450.46 57027.77 88888.00 2010-04-23 05:06:10.467 113 13152.65 450.70 57027.52 88888.00 2010-04-23 05:06:11.467 113 13152.91 450.21 57027.52 88888.00 2010-04-23 05:06:12.467 113 13152.39 450.21 57027.64 88888.00 2010-04-23 05:06:13.467 113 13153.17 450.58 57027.16 88888.00 2010-04-23 05:06:14.467 113 13153.56 450.08 57027.77 88888.00 2010-04-23 05:06:15.467 113 13152.52 450.70 57028.50 88888.00 2010-04-23 05:06:16.467 113 13153.56 451.08 57027.64 88888.00 2010-04-23 05:06:17.467 113 13153.56 450.95 57027.16 88888.00 2010-04-23 05:06:18.467 113 13153.30 450.21 57027.52 88888.00 2010-04-23 05:06:19.467 113 13153.04 449.84 57028.01 88888.00 2010-04-23 05:06:20.467 113 13153.04 450.33 57027.64 88888.00 2010-04-23 05:06:21.467 113 13152.52 450.08 57027.64 88888.00 2010-04-23 05:06:22.467 113 13153.30 450.58 57027.52 88888.00 2010-04-23 05:06:23.467 113 13153.43 450.58 57027.89 88888.00 2010-04-23 05:06:24.467 113 13153.30 450.46 57027.64 88888.00 2010-04-23 05:06:25.467 113 13153.17 450.70 57027.16 88888.00 2010-04-23 05:06:26.467 113 13153.56 450.46 57026.91 88888.00 2010-04-23 05:06:27.467 113 13153.56 449.84 57026.79 88888.00 2010-04-23 05:06:28.467 113 13153.04 450.58 57027.40 88888.00 2010-04-23 05:06:29.467 113 13152.52 450.08 57027.04 88888.00 2010-04-23 05:06:30.467 113 13153.56 450.33 57027.04 88888.00 2010-04-23 05:06:31.467 113 13152.39 450.58 57026.42 88888.00 2010-04-23 05:06:32.467 113 13153.30 449.84 57027.04 88888.00 2010-04-23 05:06:33.467 113 13153.17 450.33 57027.04 88888.00 2010-04-23 05:06:34.467 113 13152.78 450.33 57027.04 88888.00 2010-04-23 05:06:35.467 113 13153.82 450.21 57027.04 88888.00 2010-04-23 05:06:36.467 113 13153.43 450.46 57026.91 88888.00 2010-04-23 05:06:37.467 113 13152.91 449.96 57026.67 88888.00 2010-04-23 05:06:38.467 113 13152.78 450.46 57026.79 88888.00 2010-04-23 05:06:39.467 113 13152.78 449.96 57027.28 88888.00 2010-04-23 05:06:40.467 113 13152.78 449.84 57026.55 88888.00 2010-04-23 05:06:41.467 113 13153.43 449.96 57027.28 88888.00 2010-04-23 05:06:42.467 113 13153.30 449.84 57026.67 88888.00 2010-04-23 05:06:43.467 113 13153.43 449.84 57026.42 88888.00 2010-04-23 05:06:44.467 113 13153.04 449.47 57025.93 88888.00 2010-04-23 05:06:45.467 113 13152.91 449.47 57026.18 88888.00 2010-04-23 05:06:46.467 113 13152.65 449.71 57026.30 88888.00 2010-04-23 05:06:47.467 113 13152.52 449.47 57026.91 88888.00 2010-04-23 05:06:48.467 113 13152.91 449.22 57027.04 88888.00 2010-04-23 05:06:49.467 113 13153.30 449.22 57026.55 88888.00 2010-04-23 05:06:50.467 113 13153.17 449.59 57026.55 88888.00 2010-04-23 05:06:51.467 113 13152.78 449.47 57026.42 88888.00 2010-04-23 05:06:52.467 113 13152.78 449.22 57026.55 88888.00 2010-04-23 05:06:53.467 113 13153.04 449.71 57026.91 88888.00 2010-04-23 05:06:54.467 113 13152.65 450.33 57027.52 88888.00 2010-04-23 05:06:55.467 113 13153.17 449.34 57027.16 88888.00 2010-04-23 05:06:56.467 113 13153.17 449.09 57026.55 88888.00 2010-04-23 05:06:57.467 113 13152.78 449.47 57027.40 88888.00 2010-04-23 05:06:58.467 113 13153.30 449.71 57026.05 88888.00 2010-04-23 05:06:59.467 113 13153.17 449.84 57026.67 88888.00 2010-04-23 05:07:00.467 113 13153.69 449.22 57026.79 88888.00 2010-04-23 05:07:01.467 113 13152.78 449.47 57026.55 88888.00 2010-04-23 05:07:02.467 113 13152.26 449.22 57026.91 88888.00 2010-04-23 05:07:03.467 113 13152.78 449.59 57027.16 88888.00 2010-04-23 05:07:04.467 113 13152.65 449.34 57026.42 88888.00 2010-04-23 05:07:05.467 113 13153.43 449.22 57027.04 88888.00 2010-04-23 05:07:06.467 113 13153.04 449.47 57025.69 88888.00 2010-04-23 05:07:07.467 113 13153.30 448.85 57026.55 88888.00 2010-04-23 05:07:08.467 113 13153.95 449.47 57025.93 88888.00 2010-04-23 05:07:09.467 113 13153.17 449.09 57026.67 88888.00 2010-04-23 05:07:10.467 113 13153.56 449.47 57025.93 88888.00 2010-04-23 05:07:11.467 113 13153.43 449.09 57026.42 88888.00 2010-04-23 05:07:12.467 113 13153.82 449.59 57026.30 88888.00 2010-04-23 05:07:13.467 113 13153.95 449.84 57026.30 88888.00 2010-04-23 05:07:14.467 113 13153.04 449.59 57026.05 88888.00 2010-04-23 05:07:15.467 113 13153.17 449.47 57025.81 88888.00 2010-04-23 05:07:16.467 113 13153.82 448.72 57026.30 88888.00 2010-04-23 05:07:17.467 113 13153.56 448.97 57025.81 88888.00 2010-04-23 05:07:18.467 113 13153.30 449.09 57026.05 88888.00 2010-04-23 05:07:19.467 113 13153.30 449.47 57026.55 88888.00 2010-04-23 05:07:20.467 113 13153.82 449.59 57025.69 88888.00 2010-04-23 05:07:21.467 113 13153.56 449.59 57025.81 88888.00 2010-04-23 05:07:22.467 113 13154.08 448.47 57026.30 88888.00 2010-04-23 05:07:23.467 113 13153.43 449.84 57026.05 88888.00 2010-04-23 05:07:24.467 113 13153.95 449.59 57026.55 88888.00 2010-04-23 05:07:25.467 113 13153.56 448.72 57026.18 88888.00 2010-04-23 05:07:26.467 113 13154.21 449.09 57026.30 88888.00 2010-04-23 05:07:27.467 113 13153.82 448.97 57025.57 88888.00 2010-04-23 05:07:28.467 113 13153.69 448.97 57025.81 88888.00 2010-04-23 05:07:29.467 113 13153.95 448.72 57025.93 88888.00 2010-04-23 05:07:30.467 113 13153.82 449.09 57026.05 88888.00 2010-04-23 05:07:31.467 113 13154.21 448.72 57026.18 88888.00 2010-04-23 05:07:32.467 113 13154.21 449.71 57025.81 88888.00 2010-04-23 05:07:33.467 113 13153.95 449.34 57025.93 88888.00 2010-04-23 05:07:34.467 113 13154.21 449.47 57026.42 88888.00 2010-04-23 05:07:35.467 113 13152.78 449.34 57026.42 88888.00 2010-04-23 05:07:36.467 113 13153.95 449.09 57025.69 88888.00 2010-04-23 05:07:37.467 113 13153.95 448.72 57026.18 88888.00 2010-04-23 05:07:38.467 113 13154.08 449.96 57025.32 88888.00 2010-04-23 05:07:39.467 113 13153.56 449.71 57025.45 88888.00 2010-04-23 05:07:40.467 113 13153.30 449.22 57025.93 88888.00 2010-04-23 05:07:41.467 113 13153.17 449.59 57025.57 88888.00 2010-04-23 05:07:42.467 113 13153.43 449.09 57026.05 88888.00 2010-04-23 05:07:43.467 113 13153.95 449.84 57025.93 88888.00 2010-04-23 05:07:44.467 113 13153.82 448.85 57026.42 88888.00 2010-04-23 05:07:45.467 113 13153.82 448.72 57025.57 88888.00 2010-04-23 05:07:46.467 113 13153.69 449.22 57025.32 88888.00 2010-04-23 05:07:47.467 113 13153.43 449.09 57025.57 88888.00 2010-04-23 05:07:48.467 113 13153.17 449.34 57025.93 88888.00 2010-04-23 05:07:49.467 113 13153.95 449.47 57025.93 88888.00 2010-04-23 05:07:50.467 113 13153.69 449.47 57025.69 88888.00 2010-04-23 05:07:51.467 113 13153.95 448.47 57026.18 88888.00 2010-04-23 05:07:52.467 113 13153.82 449.34 57025.81 88888.00 2010-04-23 05:07:53.467 113 13154.08 449.59 57025.57 88888.00 2010-04-23 05:07:54.467 113 13153.43 449.71 57025.45 88888.00 2010-04-23 05:07:55.467 113 13153.43 448.72 57025.69 88888.00 2010-04-23 05:07:56.467 113 13153.56 449.34 57025.45 88888.00 2010-04-23 05:07:57.467 113 13153.30 449.71 57025.32 88888.00 2010-04-23 05:07:58.467 113 13153.43 449.71 57025.20 88888.00 2010-04-23 05:07:59.467 113 13154.47 448.97 57025.45 88888.00 2010-04-23 05:08:00.467 113 13153.30 449.59 57025.32 88888.00 2010-04-23 05:08:01.467 113 13153.95 449.09 57025.57 88888.00 2010-04-23 05:08:02.467 113 13153.30 449.47 57025.32 88888.00 2010-04-23 05:08:03.467 113 13154.47 449.09 57025.57 88888.00 2010-04-23 05:08:04.467 113 13153.30 448.97 57025.57 88888.00 2010-04-23 05:08:05.467 113 13152.91 448.97 57025.57 88888.00 2010-04-23 05:08:06.467 113 13153.43 448.72 57025.32 88888.00 2010-04-23 05:08:07.467 113 13153.69 449.47 57026.18 88888.00 2010-04-23 05:08:08.467 113 13154.08 449.59 57025.69 88888.00 2010-04-23 05:08:09.467 113 13153.69 449.34 57025.08 88888.00 2010-04-23 05:08:10.467 113 13153.30 449.09 57024.96 88888.00 2010-04-23 05:08:11.467 113 13153.04 448.72 57026.18 88888.00 2010-04-23 05:08:12.467 113 13153.30 449.34 57026.42 88888.00 2010-04-23 05:08:13.467 113 13154.08 449.47 57025.45 88888.00 2010-04-23 05:08:14.467 113 13154.08 448.85 57024.59 88888.00 2010-04-23 05:08:15.467 113 13153.95 448.97 57025.81 88888.00 2010-04-23 05:08:16.467 113 13153.95 449.34 57024.83 88888.00 2010-04-23 05:08:17.467 113 13153.95 448.85 57025.57 88888.00 2010-04-23 05:08:18.467 113 13153.43 449.22 57024.96 88888.00 2010-04-23 05:08:19.467 113 13153.43 449.22 57024.59 88888.00 2010-04-23 05:08:20.467 113 13153.69 448.72 57025.08 88888.00 2010-04-23 05:08:21.467 113 13153.69 448.85 57025.57 88888.00 2010-04-23 05:08:22.467 113 13152.91 449.22 57025.69 88888.00 2010-04-23 05:08:23.467 113 13153.69 449.34 57026.05 88888.00 2010-04-23 05:08:24.467 113 13153.17 449.34 57025.20 88888.00 2010-04-23 05:08:25.467 113 13153.30 448.35 57025.57 88888.00 2010-04-23 05:08:26.467 113 13153.30 449.22 57025.32 88888.00 2010-04-23 05:08:27.467 113 13153.95 448.47 57024.59 88888.00 2010-04-23 05:08:28.467 113 13153.82 449.22 57024.96 88888.00 2010-04-23 05:08:29.467 113 13153.30 448.72 57025.08 88888.00 2010-04-23 05:08:30.467 113 13153.30 448.23 57024.71 88888.00 2010-04-23 05:08:31.467 113 13153.17 448.60 57025.20 88888.00 2010-04-23 05:08:32.467 113 13153.43 447.73 57024.71 88888.00 2010-04-23 05:08:33.467 113 13153.43 448.60 57025.08 88888.00 2010-04-23 05:08:34.467 113 13153.56 449.09 57024.46 88888.00 2010-04-23 05:08:35.467 113 13153.17 449.09 57024.83 88888.00 2010-04-23 05:08:36.467 113 13153.56 448.97 57024.96 88888.00 2010-04-23 05:08:37.467 113 13153.82 448.72 57023.37 88888.00 2010-04-23 05:08:38.467 113 13153.56 448.35 57024.10 88888.00 2010-04-23 05:08:39.467 113 13153.30 448.97 57024.59 88888.00 2010-04-23 05:08:40.467 113 13153.04 448.85 57024.71 88888.00 2010-04-23 05:08:41.467 113 13153.82 448.23 57024.96 88888.00 2010-04-23 05:08:42.467 113 13153.30 448.47 57024.46 88888.00 2010-04-23 05:08:43.467 113 13152.65 449.22 57024.34 88888.00 2010-04-23 05:08:44.467 113 13152.65 448.35 57023.98 88888.00 2010-04-23 05:08:45.467 113 13152.91 448.85 57024.71 88888.00 2010-04-23 05:08:46.467 113 13153.43 449.09 57024.22 88888.00 2010-04-23 05:08:47.467 113 13152.52 448.60 57023.86 88888.00 2010-04-23 05:08:48.467 113 13153.30 448.35 57024.46 88888.00 2010-04-23 05:08:49.467 113 13153.69 448.35 57024.71 88888.00 2010-04-23 05:08:50.467 113 13153.17 448.47 57024.71 88888.00 2010-04-23 05:08:51.467 113 13153.17 449.09 57024.34 88888.00 2010-04-23 05:08:52.467 113 13152.91 448.35 57024.22 88888.00 2010-04-23 05:08:53.467 113 13152.78 448.72 57024.22 88888.00 2010-04-23 05:08:54.467 113 13153.30 448.97 57024.22 88888.00 2010-04-23 05:08:55.467 113 13153.30 448.97 57024.46 88888.00 2010-04-23 05:08:56.467 113 13153.04 448.72 57024.34 88888.00 2010-04-23 05:08:57.467 113 13152.65 448.35 57024.22 88888.00 2010-04-23 05:08:58.467 113 13153.04 448.23 57023.98 88888.00 2010-04-23 05:08:59.467 113 13153.56 448.72 57023.49 88888.00 2010-04-23 05:09:00.467 113 13152.78 449.22 57023.98 88888.00 2010-04-23 05:09:01.467 113 13152.39 448.72 57023.49 88888.00 2010-04-23 05:09:02.467 113 13152.65 448.47 57023.49 88888.00 2010-04-23 05:09:03.467 113 13153.43 449.09 57023.61 88888.00 2010-04-23 05:09:04.467 113 13152.52 448.47 57024.10 88888.00 2010-04-23 05:09:05.467 113 13152.52 448.85 57023.61 88888.00 2010-04-23 05:09:06.467 113 13152.91 448.97 57023.37 88888.00 2010-04-23 05:09:07.467 113 13152.65 448.23 57023.73 88888.00 2010-04-23 05:09:08.467 113 13152.91 449.22 57023.37 88888.00 2010-04-23 05:09:09.467 113 13153.04 448.23 57023.49 88888.00 2010-04-23 05:09:10.467 113 13153.04 448.85 57022.88 88888.00 2010-04-23 05:09:11.467 113 13152.13 448.97 57023.37 88888.00 2010-04-23 05:09:12.467 113 13153.82 448.72 57022.27 88888.00 2010-04-23 05:09:13.467 113 13152.65 448.60 57023.37 88888.00 2010-04-23 05:09:14.467 113 13153.17 448.47 57022.75 88888.00 2010-04-23 05:09:15.467 113 13152.65 448.60 57023.12 88888.00 2010-04-23 05:09:16.467 113 13151.87 448.23 57023.61 88888.00 2010-04-23 05:09:17.467 113 13152.91 447.98 57023.00 88888.00 2010-04-23 05:09:18.467 113 13152.52 448.23 57022.88 88888.00 2010-04-23 05:09:19.467 113 13152.52 447.73 57022.88 88888.00 2010-04-23 05:09:20.467 113 13152.78 448.35 57022.75 88888.00 2010-04-23 05:09:21.467 113 13152.26 447.98 57022.88 88888.00 2010-04-23 05:09:22.467 113 13152.39 447.86 57022.27 88888.00 2010-04-23 05:09:23.467 113 13152.00 447.61 57022.14 88888.00 2010-04-23 05:09:24.467 113 13152.00 448.35 57022.88 88888.00 2010-04-23 05:09:25.467 113 13152.39 448.23 57022.02 88888.00 2010-04-23 05:09:26.467 113 13151.35 448.23 57022.02 88888.00 2010-04-23 05:09:27.467 113 13152.13 448.35 57022.51 88888.00 2010-04-23 05:09:28.467 113 13151.87 447.86 57021.78 88888.00 2010-04-23 05:09:29.467 113 13152.52 447.61 57022.14 88888.00 2010-04-23 05:09:30.467 113 13151.74 448.10 57022.14 88888.00 2010-04-23 05:09:31.467 113 13152.39 447.98 57021.90 88888.00 2010-04-23 05:09:32.467 113 13151.87 448.10 57022.27 88888.00 2010-04-23 05:09:33.467 113 13152.00 447.24 57022.14 88888.00 2010-04-23 05:09:34.467 113 13152.39 447.98 57021.78 88888.00 2010-04-23 05:09:35.467 113 13152.39 447.73 57020.92 88888.00 2010-04-23 05:09:36.467 113 13151.74 447.98 57022.02 88888.00 2010-04-23 05:09:37.467 113 13152.65 447.86 57021.53 88888.00 2010-04-23 05:09:38.467 113 13152.91 447.86 57020.80 88888.00 2010-04-23 05:09:39.467 113 13152.78 447.73 57021.41 88888.00 2010-04-23 05:09:40.467 113 13152.39 448.10 57021.90 88888.00 2010-04-23 05:09:41.467 113 13152.39 448.10 57021.90 88888.00 2010-04-23 05:09:42.467 113 13151.48 448.35 57021.53 88888.00 2010-04-23 05:09:43.467 113 13151.22 447.86 57022.14 88888.00 2010-04-23 05:09:44.467 113 13152.39 448.47 57021.66 88888.00 2010-04-23 05:09:45.467 113 13152.13 447.98 57021.78 88888.00 2010-04-23 05:09:46.467 113 13151.61 448.35 57020.68 88888.00 2010-04-23 05:09:47.467 113 13152.52 447.61 57021.66 88888.00 2010-04-23 05:09:48.467 113 13151.87 448.47 57021.41 88888.00 2010-04-23 05:09:49.467 113 13152.00 448.10 57021.53 88888.00 2010-04-23 05:09:50.467 113 13151.61 448.10 57022.14 88888.00 2010-04-23 05:09:51.467 113 13151.87 447.48 57021.41 88888.00 2010-04-23 05:09:52.467 113 13151.09 448.10 57020.80 88888.00 2010-04-23 05:09:53.467 113 13152.39 447.98 57021.29 88888.00 2010-04-23 05:09:54.467 113 13152.39 447.61 57020.43 88888.00 2010-04-23 05:09:55.467 113 13151.74 447.98 57020.92 88888.00 2010-04-23 05:09:56.467 113 13152.39 448.23 57020.68 88888.00 2010-04-23 05:09:57.467 113 13152.13 447.61 57020.55 88888.00 2010-04-23 05:09:58.467 113 13152.00 447.86 57020.80 88888.00 2010-04-23 05:09:59.467 113 13152.00 447.48 57020.68 88888.00 2010-04-23 05:10:00.467 113 13152.26 447.73 57020.55 88888.00 2010-04-23 05:10:01.467 113 13151.87 448.23 57020.68 88888.00 2010-04-23 05:10:02.467 113 13152.26 448.10 57020.68 88888.00 2010-04-23 05:10:03.467 113 13151.35 448.10 57021.41 88888.00 2010-04-23 05:10:04.467 113 13153.17 447.86 57021.66 88888.00 2010-04-23 05:10:05.467 113 13152.39 448.10 57020.80 88888.00 2010-04-23 05:10:06.467 113 13152.39 447.86 57020.80 88888.00 2010-04-23 05:10:07.467 113 13151.74 447.98 57020.80 88888.00 2010-04-23 05:10:08.467 113 13152.13 447.86 57020.80 88888.00 2010-04-23 05:10:09.467 113 13152.13 448.10 57020.43 88888.00 2010-04-23 05:10:10.467 113 13152.39 447.86 57020.55 88888.00 2010-04-23 05:10:11.467 113 13151.87 447.61 57020.80 88888.00 2010-04-23 05:10:12.467 113 13151.61 447.86 57020.31 88888.00 2010-04-23 05:10:13.467 113 13152.00 448.72 57020.19 88888.00 2010-04-23 05:10:14.467 113 13152.65 447.86 57019.94 88888.00 2010-04-23 05:10:15.467 113 13152.39 447.86 57020.07 88888.00 2010-04-23 05:10:16.467 113 13152.13 448.35 57021.29 88888.00 2010-04-23 05:10:17.467 113 13152.39 448.10 57020.68 88888.00 2010-04-23 05:10:18.467 113 13151.35 447.86 57020.55 88888.00 2010-04-23 05:10:19.467 113 13151.74 448.10 57020.55 88888.00 2010-04-23 05:10:20.467 113 13151.74 448.23 57020.31 88888.00 2010-04-23 05:10:21.467 113 13152.39 448.47 57020.43 88888.00 2010-04-23 05:10:22.467 113 13152.65 448.35 57021.16 88888.00 2010-04-23 05:10:23.467 113 13152.91 448.23 57020.19 88888.00 2010-04-23 05:10:24.467 113 13152.52 447.98 57020.19 88888.00 2010-04-23 05:10:25.467 113 13152.52 447.98 57020.31 88888.00 2010-04-23 05:10:26.467 113 13152.91 447.48 57020.07 88888.00 2010-04-23 05:10:27.467 113 13152.52 447.61 57019.21 88888.00 2010-04-23 05:10:28.467 113 13152.65 448.10 57019.94 88888.00 2010-04-23 05:10:29.467 113 13152.39 447.86 57019.94 88888.00 2010-04-23 05:10:30.467 113 13152.13 447.98 57019.82 88888.00 2010-04-23 05:10:31.467 113 13152.65 447.61 57020.07 88888.00 2010-04-23 05:10:32.467 113 13152.39 447.61 57019.94 88888.00 2010-04-23 05:10:33.467 113 13152.39 448.10 57019.21 88888.00 2010-04-23 05:10:34.467 113 13152.91 448.23 57020.07 88888.00 2010-04-23 05:10:35.467 113 13151.87 447.24 57020.07 88888.00 2010-04-23 05:10:36.467 113 13152.52 448.10 57020.07 88888.00 2010-04-23 05:10:37.467 113 13152.52 447.73 57020.19 88888.00 2010-04-23 05:10:38.467 113 13151.74 447.61 57019.82 88888.00 2010-04-23 05:10:39.467 113 13152.39 447.24 57020.19 88888.00 2010-04-23 05:10:40.467 113 13152.39 447.36 57019.70 88888.00 2010-04-23 05:10:41.467 113 13153.04 448.23 57019.57 88888.00 2010-04-23 05:10:42.467 113 13152.39 447.73 57020.07 88888.00 2010-04-23 05:10:43.467 113 13151.48 447.86 57019.94 88888.00 2010-04-23 05:10:44.467 113 13152.00 447.61 57020.07 88888.00 2010-04-23 05:10:45.467 113 13152.39 447.73 57020.19 88888.00 2010-04-23 05:10:46.467 113 13152.26 447.11 57019.45 88888.00 2010-04-23 05:10:47.467 113 13152.39 447.36 57019.82 88888.00 2010-04-23 05:10:48.467 113 13152.26 447.48 57019.21 88888.00 2010-04-23 05:10:49.467 113 13151.87 446.99 57019.94 88888.00 2010-04-23 05:10:50.467 113 13152.26 446.99 57019.45 88888.00 2010-04-23 05:10:51.467 113 13152.00 447.73 57018.84 88888.00 2010-04-23 05:10:52.467 113 13152.52 447.61 57019.33 88888.00 2010-04-23 05:10:53.467 113 13152.00 447.36 57019.57 88888.00 2010-04-23 05:10:54.467 113 13152.00 446.99 57019.21 88888.00 2010-04-23 05:10:55.467 113 13151.87 447.11 57019.21 88888.00 2010-04-23 05:10:56.467 113 13151.74 447.36 57018.84 88888.00 2010-04-23 05:10:57.467 113 13151.87 446.86 57018.35 88888.00 2010-04-23 05:10:58.467 113 13152.26 447.36 57018.96 88888.00 2010-04-23 05:10:59.467 113 13151.87 446.49 57019.09 88888.00 2010-04-23 05:11:00.467 113 13152.00 446.99 57018.72 88888.00 2010-04-23 05:11:01.467 113 13151.87 446.62 57018.60 88888.00 2010-04-23 05:11:02.467 113 13151.87 447.24 57018.72 88888.00 2010-04-23 05:11:03.467 113 13151.22 447.11 57018.48 88888.00 2010-04-23 05:11:04.467 113 13151.74 446.86 57018.96 88888.00 2010-04-23 05:11:05.467 113 13152.00 447.11 57019.21 88888.00 2010-04-23 05:11:06.467 113 13152.00 446.37 57018.23 88888.00 2010-04-23 05:11:07.467 113 13151.74 446.49 57018.11 88888.00 2010-04-23 05:11:08.467 113 13151.87 446.86 57018.84 88888.00 2010-04-23 05:11:09.467 113 13151.35 446.25 57018.60 88888.00 2010-04-23 05:11:10.467 113 13151.48 446.25 57018.96 88888.00 2010-04-23 05:11:11.467 113 13151.35 446.49 57018.96 88888.00 2010-04-23 05:11:12.467 113 13152.39 446.12 57017.99 88888.00 2010-04-23 05:11:13.467 113 13151.74 445.75 57018.23 88888.00 2010-04-23 05:11:14.467 113 13151.48 446.62 57017.86 88888.00 2010-04-23 05:11:15.467 113 13152.52 446.49 57018.11 88888.00 2010-04-23 05:11:16.467 113 13151.74 446.99 57018.60 88888.00 2010-04-23 05:11:17.467 113 13151.87 446.62 57017.99 88888.00 2010-04-23 05:11:18.467 113 13152.13 446.62 57018.48 88888.00 2010-04-23 05:11:19.467 113 13152.13 446.62 57018.11 88888.00 2010-04-23 05:11:20.467 113 13152.65 446.25 57017.99 88888.00 2010-04-23 05:11:21.467 113 13151.87 447.24 57018.23 88888.00 2010-04-23 05:11:22.467 113 13152.39 446.62 57018.23 88888.00 2010-04-23 05:11:23.467 113 13151.74 446.00 57018.60 88888.00 2010-04-23 05:11:24.467 113 13151.35 446.37 57018.11 88888.00 2010-04-23 05:11:25.467 113 13152.26 446.00 57017.38 88888.00 2010-04-23 05:11:26.467 113 13151.74 446.74 57018.11 88888.00 2010-04-23 05:11:27.467 113 13151.87 445.87 57017.13 88888.00 2010-04-23 05:11:28.467 113 13151.87 446.37 57017.99 88888.00 2010-04-23 05:11:29.467 113 13152.13 446.25 57017.74 88888.00 2010-04-23 05:11:30.467 113 13152.52 446.49 57018.11 88888.00 2010-04-23 05:11:31.467 113 13151.61 446.12 57017.86 88888.00 2010-04-23 05:11:32.467 113 13151.87 446.49 57017.38 88888.00 2010-04-23 05:11:33.467 113 13152.39 446.37 57017.99 88888.00 2010-04-23 05:11:34.467 113 13152.13 446.86 57017.13 88888.00 2010-04-23 05:11:35.467 113 13152.65 446.12 57017.38 88888.00 2010-04-23 05:11:36.467 113 13152.13 446.37 57017.38 88888.00 2010-04-23 05:11:37.467 113 13152.13 445.63 57017.99 88888.00 2010-04-23 05:11:38.467 113 13152.13 446.25 57017.38 88888.00 2010-04-23 05:11:39.467 113 13151.87 446.12 57017.74 88888.00 2010-04-23 05:11:40.467 113 13152.13 446.49 57017.38 88888.00 2010-04-23 05:11:41.467 113 13152.39 446.37 57017.13 88888.00 2010-04-23 05:11:42.467 113 13152.52 446.62 57017.50 88888.00 2010-04-23 05:11:43.467 113 13152.26 446.86 57016.89 88888.00 2010-04-23 05:11:44.467 113 13152.00 445.87 57017.25 88888.00 2010-04-23 05:11:45.467 113 13153.04 446.49 57016.52 88888.00 2010-04-23 05:11:46.467 113 13153.04 446.74 57017.62 88888.00 2010-04-23 05:11:47.467 113 13152.39 446.49 57017.13 88888.00 2010-04-23 05:11:48.467 113 13152.65 446.37 57017.62 88888.00 2010-04-23 05:11:49.467 113 13152.78 445.38 57017.13 88888.00 2010-04-23 05:11:50.467 113 13153.17 446.49 57017.38 88888.00 2010-04-23 05:11:51.467 113 13152.91 446.62 57017.38 88888.00 2010-04-23 05:11:52.467 113 13152.78 446.25 57017.01 88888.00 2010-04-23 05:11:53.467 113 13152.91 445.87 57017.01 88888.00 2010-04-23 05:11:54.467 113 13152.52 446.12 57017.25 88888.00 2010-04-23 05:11:55.467 113 13152.52 446.37 57017.38 88888.00 2010-04-23 05:11:56.467 113 13152.78 446.12 57017.62 88888.00 2010-04-23 05:11:57.467 113 13153.43 446.00 57017.62 88888.00 2010-04-23 05:11:58.467 113 13153.56 446.25 57017.99 88888.00 2010-04-23 05:11:59.467 113 13152.78 445.63 57017.74 88888.00 2010-04-23 05:12:00.467 113 13152.65 446.25 57017.25 88888.00 2010-04-23 05:12:01.467 113 13153.30 446.25 57017.86 88888.00 2010-04-23 05:12:02.467 113 13153.17 446.25 57017.01 88888.00 2010-04-23 05:12:03.467 113 13152.65 445.75 57017.01 88888.00 2010-04-23 05:12:04.467 113 13153.56 446.49 57017.25 88888.00 2010-04-23 05:12:05.467 113 13153.43 446.62 57017.13 88888.00 2010-04-23 05:12:06.467 113 13153.17 446.12 57017.50 88888.00 2010-04-23 05:12:07.467 113 13153.43 446.37 57017.74 88888.00 2010-04-23 05:12:08.467 113 13152.78 446.62 57017.50 88888.00 2010-04-23 05:12:09.467 113 13153.04 445.87 57017.62 88888.00 2010-04-23 05:12:10.467 113 13153.30 445.75 57018.11 88888.00 2010-04-23 05:12:11.467 113 13153.43 445.63 57017.38 88888.00 2010-04-23 05:12:12.467 113 13153.17 446.86 57017.50 88888.00 2010-04-23 05:12:13.467 113 13153.04 445.87 57017.25 88888.00 2010-04-23 05:12:14.467 113 13153.30 446.37 57017.38 88888.00 2010-04-23 05:12:15.467 113 13153.43 445.87 57017.38 88888.00 2010-04-23 05:12:16.467 113 13153.17 446.12 57017.38 88888.00 2010-04-23 05:12:17.467 113 13153.56 446.37 57017.13 88888.00 2010-04-23 05:12:18.467 113 13152.65 446.49 57017.25 88888.00 2010-04-23 05:12:19.467 113 13152.52 446.62 57017.38 88888.00 2010-04-23 05:12:20.467 113 13152.65 446.25 57017.25 88888.00 2010-04-23 05:12:21.467 113 13152.91 446.00 57017.99 88888.00 2010-04-23 05:12:22.467 113 13153.04 446.12 57017.01 88888.00 2010-04-23 05:12:23.467 113 13153.17 446.00 57017.62 88888.00 2010-04-23 05:12:24.467 113 13153.43 446.86 57017.01 88888.00 2010-04-23 05:12:25.467 113 13153.04 446.37 57017.62 88888.00 2010-04-23 05:12:26.467 113 13153.04 445.75 57017.25 88888.00 2010-04-23 05:12:27.467 113 13153.30 446.00 57017.01 88888.00 2010-04-23 05:12:28.467 113 13152.65 445.87 57017.50 88888.00 2010-04-23 05:12:29.467 113 13152.52 446.25 57017.62 88888.00 2010-04-23 05:12:30.467 113 13152.78 446.25 57017.25 88888.00 2010-04-23 05:12:31.467 113 13152.78 445.63 57017.01 88888.00 2010-04-23 05:12:32.467 113 13153.43 445.63 57017.99 88888.00 2010-04-23 05:12:33.467 113 13153.04 445.25 57017.50 88888.00 2010-04-23 05:12:34.467 113 13152.78 445.25 57017.38 88888.00 2010-04-23 05:12:35.467 113 13152.78 445.63 57017.01 88888.00 2010-04-23 05:12:36.467 113 13153.69 445.87 57017.38 88888.00 2010-04-23 05:12:37.467 113 13152.52 445.50 57017.25 88888.00 2010-04-23 05:12:38.467 113 13152.26 445.25 57017.25 88888.00 2010-04-23 05:12:39.467 113 13152.39 445.50 57016.64 88888.00 2010-04-23 05:12:40.467 113 13152.52 445.38 57017.13 88888.00 2010-04-23 05:12:41.467 113 13152.26 445.75 57016.89 88888.00 2010-04-23 05:12:42.467 113 13152.00 445.13 57016.64 88888.00 2010-04-23 05:12:43.467 113 13152.78 445.01 57017.25 88888.00 2010-04-23 05:12:44.467 113 13152.65 445.13 57016.52 88888.00 2010-04-23 05:12:45.467 113 13152.39 445.13 57016.52 88888.00 2010-04-23 05:12:46.467 113 13152.65 445.38 57016.64 88888.00 2010-04-23 05:12:47.467 113 13152.39 445.63 57016.40 88888.00 2010-04-23 05:12:48.467 113 13152.91 445.50 57016.77 88888.00 2010-04-23 05:12:49.467 113 13152.78 445.38 57017.13 88888.00 2010-04-23 05:12:50.467 113 13153.04 445.63 57017.25 88888.00 2010-04-23 05:12:51.467 113 13152.39 445.38 57016.15 88888.00 2010-04-23 05:12:52.467 113 13152.39 445.38 57016.89 88888.00 2010-04-23 05:12:53.467 113 13152.13 445.25 57016.03 88888.00 2010-04-23 05:12:54.467 113 13153.30 445.38 57016.15 88888.00 2010-04-23 05:12:55.467 113 13153.04 445.38 57016.03 88888.00 2010-04-23 05:12:56.467 113 13152.39 445.38 57016.52 88888.00 2010-04-23 05:12:57.467 113 13152.65 445.38 57016.27 88888.00 2010-04-23 05:12:58.467 113 13152.52 445.38 57016.27 88888.00 2010-04-23 05:12:59.467 113 13152.65 445.01 57016.52 88888.00 2010-04-23 05:13:00.467 113 13153.43 445.25 57016.77 88888.00 2010-04-23 05:13:01.467 113 13153.56 444.64 57016.40 88888.00 2010-04-23 05:13:02.467 113 13153.43 445.63 57017.13 88888.00 2010-04-23 05:13:03.467 113 13153.30 445.13 57016.64 88888.00 2010-04-23 05:13:04.467 113 13153.43 445.38 57015.91 88888.00 2010-04-23 05:13:05.467 113 13153.04 445.25 57016.40 88888.00 2010-04-23 05:13:06.467 113 13153.30 445.25 57016.15 88888.00 2010-04-23 05:13:07.467 113 13152.39 445.38 57016.64 88888.00 2010-04-23 05:13:08.467 113 13152.91 444.88 57016.52 88888.00 2010-04-23 05:13:09.467 113 13153.17 445.38 57016.27 88888.00 2010-04-23 05:13:10.467 113 13153.17 444.76 57016.89 88888.00 2010-04-23 05:13:11.467 113 13154.47 444.51 57016.52 88888.00 2010-04-23 05:13:12.467 113 13153.56 445.01 57016.03 88888.00 2010-04-23 05:13:13.467 113 13153.56 445.13 57016.64 88888.00 2010-04-23 05:13:14.467 113 13153.04 444.88 57016.15 88888.00 2010-04-23 05:13:15.467 113 13153.17 445.13 57015.91 88888.00 2010-04-23 05:13:16.467 113 13153.17 444.51 57016.03 88888.00 2010-04-23 05:13:17.467 113 13153.17 444.76 57016.15 88888.00 2010-04-23 05:13:18.467 113 13153.69 444.64 57016.27 88888.00 2010-04-23 05:13:19.467 113 13154.08 444.88 57016.77 88888.00 2010-04-23 05:13:20.467 113 13153.43 444.76 57016.03 88888.00 2010-04-23 05:13:21.467 113 13152.78 444.76 57016.03 88888.00 2010-04-23 05:13:22.467 113 13153.04 444.64 57016.77 88888.00 2010-04-23 05:13:23.467 113 13153.43 443.64 57016.15 88888.00 2010-04-23 05:13:24.467 113 13153.82 444.88 57016.64 88888.00 2010-04-23 05:13:25.467 113 13152.52 444.39 57016.03 88888.00 2010-04-23 05:13:26.467 113 13153.43 444.88 57016.40 88888.00 2010-04-23 05:13:27.467 113 13153.95 444.64 57016.89 88888.00 2010-04-23 05:13:28.467 113 13153.82 444.64 57016.77 88888.00 2010-04-23 05:13:29.467 113 13153.82 444.64 57015.66 88888.00 2010-04-23 05:13:30.467 113 13153.82 444.26 57015.79 88888.00 2010-04-23 05:13:31.467 113 13153.82 444.51 57016.03 88888.00 2010-04-23 05:13:32.467 113 13153.43 444.76 57015.66 88888.00 2010-04-23 05:13:33.467 113 13153.56 444.26 57015.91 88888.00 2010-04-23 05:13:34.467 113 13153.17 444.76 57016.27 88888.00 2010-04-23 05:13:35.467 113 13153.30 444.76 57016.52 88888.00 2010-04-23 05:13:36.467 113 13153.56 444.88 57016.27 88888.00 2010-04-23 05:13:37.467 113 13153.56 443.52 57016.27 88888.00 2010-04-23 05:13:38.467 113 13153.17 444.76 57016.27 88888.00 2010-04-23 05:13:39.467 113 13154.08 444.51 57015.79 88888.00 2010-04-23 05:13:40.467 113 13153.69 444.26 57016.64 88888.00 2010-04-23 05:13:41.467 113 13153.17 444.26 57014.81 88888.00 2010-04-23 05:13:42.467 113 13153.82 444.02 57016.40 88888.00 2010-04-23 05:13:43.467 113 13153.95 444.76 57016.03 88888.00 2010-04-23 05:13:44.467 113 13153.56 444.88 57016.15 88888.00 2010-04-23 05:13:45.467 113 13153.56 443.64 57015.79 88888.00 2010-04-23 05:13:46.467 113 13153.82 443.89 57016.27 88888.00 2010-04-23 05:13:47.467 113 13153.43 443.77 57016.03 88888.00 2010-04-23 05:13:48.467 113 13153.82 444.14 57016.40 88888.00 2010-04-23 05:13:49.467 113 13153.56 444.64 57016.40 88888.00 2010-04-23 05:13:50.467 113 13153.30 443.89 57015.66 88888.00 2010-04-23 05:13:51.467 113 13153.82 443.89 57016.64 88888.00 2010-04-23 05:13:52.467 113 13153.56 443.77 57016.03 88888.00 2010-04-23 05:13:53.467 113 13153.17 443.89 57015.79 88888.00 2010-04-23 05:13:54.467 113 13153.17 443.52 57016.64 88888.00 2010-04-23 05:13:55.467 113 13153.30 443.40 57016.40 88888.00 2010-04-23 05:13:56.467 113 13153.69 443.64 57016.40 88888.00 2010-04-23 05:13:57.467 113 13153.82 443.89 57016.15 88888.00 2010-04-23 05:13:58.467 113 13153.95 444.39 57016.15 88888.00 2010-04-23 05:13:59.467 113 13153.95 443.27 57016.52 88888.00 2010-04-23 05:14:00.467 113 13153.69 443.64 57015.79 88888.00 2010-04-23 05:14:01.467 113 13152.91 443.89 57015.66 88888.00 2010-04-23 05:14:02.467 113 13153.82 444.26 57015.54 88888.00 2010-04-23 05:14:03.467 113 13153.82 443.52 57015.30 88888.00 2010-04-23 05:14:04.467 113 13153.43 443.64 57015.30 88888.00 2010-04-23 05:14:05.467 113 13153.43 444.76 57016.03 88888.00 2010-04-23 05:14:06.467 113 13153.56 443.52 57015.91 88888.00 2010-04-23 05:14:07.467 113 13153.69 443.52 57015.91 88888.00 2010-04-23 05:14:08.467 113 13153.43 444.14 57015.66 88888.00 2010-04-23 05:14:09.467 113 13153.69 443.03 57015.91 88888.00 2010-04-23 05:14:10.467 113 13153.95 443.40 57016.03 88888.00 2010-04-23 05:14:11.467 113 13154.34 444.02 57016.15 88888.00 2010-04-23 05:14:12.467 113 13153.82 443.40 57016.15 88888.00 2010-04-23 05:14:13.467 113 13153.82 443.64 57015.91 88888.00 2010-04-23 05:14:14.467 113 13154.08 443.64 57016.27 88888.00 2010-04-23 05:14:15.467 113 13153.82 443.27 57015.66 88888.00 2010-04-23 05:14:16.467 113 13154.08 443.89 57015.42 88888.00 2010-04-23 05:14:17.467 113 13153.95 444.14 57015.66 88888.00 2010-04-23 05:14:18.467 113 13154.34 443.77 57016.15 88888.00 2010-04-23 05:14:19.467 113 13154.21 443.77 57015.79 88888.00 2010-04-23 05:14:20.467 113 13154.34 442.78 57016.15 88888.00 2010-04-23 05:14:21.467 113 13154.08 443.27 57016.27 88888.00 2010-04-23 05:14:22.467 113 13153.56 443.77 57015.66 88888.00 2010-04-23 05:14:23.467 113 13154.08 443.27 57016.15 88888.00 2010-04-23 05:14:24.467 113 13154.34 443.77 57016.15 88888.00 2010-04-23 05:14:25.467 113 13154.21 443.03 57016.15 88888.00 2010-04-23 05:14:26.467 113 13153.69 443.40 57015.79 88888.00 2010-04-23 05:14:27.467 113 13154.21 443.64 57017.01 88888.00 2010-04-23 05:14:28.467 113 13153.69 443.27 57016.40 88888.00 2010-04-23 05:14:29.467 113 13153.56 443.89 57015.66 88888.00 2010-04-23 05:14:30.467 113 13153.95 442.78 57016.27 88888.00 2010-04-23 05:14:31.467 113 13154.21 443.64 57016.40 88888.00 2010-04-23 05:14:32.467 113 13153.56 443.15 57016.03 88888.00 2010-04-23 05:14:33.467 113 13153.82 443.89 57015.91 88888.00 2010-04-23 05:14:34.467 113 13153.95 443.77 57015.42 88888.00 2010-04-23 05:14:35.467 113 13153.69 443.64 57015.66 88888.00 2010-04-23 05:14:36.467 113 13154.08 443.40 57016.15 88888.00 2010-04-23 05:14:37.467 113 13154.08 443.64 57015.79 88888.00 2010-04-23 05:14:38.467 113 13153.95 442.65 57015.79 88888.00 2010-04-23 05:14:39.467 113 13153.30 443.15 57015.79 88888.00 2010-04-23 05:14:40.467 113 13154.73 443.77 57015.54 88888.00 2010-04-23 05:14:41.467 113 13154.21 442.28 57015.91 88888.00 2010-04-23 05:14:42.467 113 13154.08 443.27 57016.03 88888.00 2010-04-23 05:14:43.467 113 13153.04 443.15 57016.27 88888.00 2010-04-23 05:14:44.467 113 13153.69 443.77 57016.77 88888.00 2010-04-23 05:14:45.467 113 13153.95 443.27 57015.42 88888.00 2010-04-23 05:14:46.467 113 13153.69 443.52 57015.91 88888.00 2010-04-23 05:14:47.467 113 13153.95 443.77 57015.42 88888.00 2010-04-23 05:14:48.467 113 13154.08 443.52 57016.27 88888.00 2010-04-23 05:14:49.467 113 13153.43 442.53 57016.15 88888.00 2010-04-23 05:14:50.467 113 13154.21 443.64 57015.30 88888.00 2010-04-23 05:14:51.467 113 13153.69 443.27 57015.66 88888.00 2010-04-23 05:14:52.467 113 13153.43 442.90 57015.66 88888.00 2010-04-23 05:14:53.467 113 13154.21 442.78 57015.42 88888.00 2010-04-23 05:14:54.467 113 13153.69 443.52 57015.42 88888.00 2010-04-23 05:14:55.467 113 13153.69 443.27 57015.54 88888.00 2010-04-23 05:14:56.467 113 13153.43 442.90 57014.68 88888.00 2010-04-23 05:14:57.467 113 13153.04 443.03 57015.30 88888.00 2010-04-23 05:14:58.467 113 13153.69 442.65 57015.30 88888.00 2010-04-23 05:14:59.467 113 13153.56 442.90 57015.42 88888.00 2010-04-23 05:15:00.467 113 13153.69 443.77 57015.54 88888.00 2010-04-23 05:15:01.467 113 13154.21 443.03 57015.79 88888.00 2010-04-23 05:15:02.467 113 13153.69 443.15 57015.54 88888.00 2010-04-23 05:15:03.467 113 13153.56 443.27 57015.30 88888.00 2010-04-23 05:15:04.467 113 13153.56 442.53 57015.79 88888.00 2010-04-23 05:15:05.467 113 13153.69 443.89 57015.54 88888.00 2010-04-23 05:15:06.467 113 13153.69 442.78 57015.54 88888.00 2010-04-23 05:15:07.467 113 13153.17 443.64 57015.18 88888.00 2010-04-23 05:15:08.467 113 13153.82 443.89 57015.66 88888.00 2010-04-23 05:15:09.467 113 13153.95 442.90 57015.42 88888.00 2010-04-23 05:15:10.467 113 13153.82 442.78 57015.30 88888.00 2010-04-23 05:15:11.467 113 13153.17 443.03 57014.93 88888.00 2010-04-23 05:15:12.467 113 13153.95 443.03 57015.18 88888.00 2010-04-23 05:15:13.467 113 13153.82 443.15 57015.42 88888.00 2010-04-23 05:15:14.467 113 13153.95 443.27 57015.18 88888.00 2010-04-23 05:15:15.467 113 13153.43 442.65 57014.81 88888.00 2010-04-23 05:15:16.467 113 13154.34 442.78 57015.18 88888.00 2010-04-23 05:15:17.467 113 13154.08 443.40 57014.56 88888.00 2010-04-23 05:15:18.467 113 13153.30 443.52 57015.18 88888.00 2010-04-23 05:15:19.467 113 13153.30 442.90 57014.81 88888.00 2010-04-23 05:15:20.467 113 13154.08 443.52 57015.54 88888.00 2010-04-23 05:15:21.467 113 13153.82 443.77 57015.05 88888.00 2010-04-23 05:15:22.467 113 13153.30 443.52 57015.18 88888.00 2010-04-23 05:15:23.467 113 13153.82 443.03 57015.42 88888.00 2010-04-23 05:15:24.466 113 13153.95 443.03 57015.30 88888.00 2010-04-23 05:15:25.466 113 13153.95 443.40 57015.05 88888.00 2010-04-23 05:15:26.466 113 13153.43 443.15 57015.18 88888.00 2010-04-23 05:15:27.466 113 13153.95 443.40 57015.18 88888.00 2010-04-23 05:15:28.466 113 13153.95 443.03 57014.81 88888.00 2010-04-23 05:15:29.466 113 13153.56 442.41 57015.05 88888.00 2010-04-23 05:15:30.466 113 13153.69 442.03 57014.93 88888.00 2010-04-23 05:15:31.466 113 13153.56 442.53 57014.68 88888.00 2010-04-23 05:15:32.466 113 13153.69 443.15 57015.30 88888.00 2010-04-23 05:15:33.466 113 13153.69 443.27 57015.30 88888.00 2010-04-23 05:15:34.466 113 13153.43 443.40 57015.54 88888.00 2010-04-23 05:15:35.466 113 13154.21 443.27 57014.81 88888.00 2010-04-23 05:15:36.466 113 13153.17 443.03 57014.68 88888.00 2010-04-23 05:15:37.466 113 13153.69 442.28 57015.66 88888.00 2010-04-23 05:15:38.466 113 13153.43 442.65 57015.30 88888.00 2010-04-23 05:15:39.466 113 13153.56 443.03 57015.30 88888.00 2010-04-23 05:15:40.466 113 13153.69 443.15 57015.18 88888.00 2010-04-23 05:15:41.466 113 13154.21 442.78 57015.18 88888.00 2010-04-23 05:15:42.466 113 13153.43 442.53 57014.81 88888.00 2010-04-23 05:15:43.466 113 13153.43 443.03 57014.93 88888.00 2010-04-23 05:15:44.466 113 13153.69 442.65 57015.18 88888.00 2010-04-23 05:15:45.466 113 13152.65 442.90 57015.18 88888.00 2010-04-23 05:15:46.466 113 13153.82 442.65 57015.66 88888.00 2010-04-23 05:15:47.466 113 13154.34 442.65 57015.30 88888.00 2010-04-23 05:15:48.466 113 13154.08 443.03 57015.18 88888.00 2010-04-23 05:15:49.466 113 13153.43 442.78 57015.30 88888.00 2010-04-23 05:15:50.466 113 13153.56 442.53 57015.30 88888.00 2010-04-23 05:15:51.466 113 13153.82 442.16 57014.07 88888.00 2010-04-23 05:15:52.466 113 13153.69 443.03 57014.93 88888.00 2010-04-23 05:15:53.466 113 13153.56 442.65 57015.79 88888.00 2010-04-23 05:15:54.466 113 13153.30 443.40 57014.44 88888.00 2010-04-23 05:15:55.466 113 13153.17 442.41 57014.56 88888.00 2010-04-23 05:15:56.466 113 13153.69 442.41 57014.93 88888.00 2010-04-23 05:15:57.466 113 13153.30 442.78 57015.05 88888.00 2010-04-23 05:15:58.466 113 13153.30 443.03 57014.56 88888.00 2010-04-23 05:15:59.466 113 13153.30 442.65 57014.93 88888.00 2010-04-23 05:16:00.466 113 13153.69 442.78 57015.05 88888.00 2010-04-23 05:16:01.466 113 13153.82 442.65 57014.81 88888.00 2010-04-23 05:16:02.466 113 13152.65 442.28 57014.56 88888.00 2010-04-23 05:16:03.466 113 13154.34 442.78 57013.95 88888.00 2010-04-23 05:16:04.466 113 13153.56 443.15 57014.81 88888.00 2010-04-23 05:16:05.466 113 13153.17 442.90 57014.68 88888.00 2010-04-23 05:16:06.466 113 13154.08 441.79 57015.05 88888.00 2010-04-23 05:16:07.466 113 13153.43 442.65 57015.05 88888.00 2010-04-23 05:16:08.466 113 13153.56 443.03 57014.56 88888.00 2010-04-23 05:16:09.466 113 13152.91 442.28 57015.18 88888.00 2010-04-23 05:16:10.466 113 13153.82 442.53 57014.56 88888.00 2010-04-23 05:16:11.466 113 13153.69 442.65 57013.95 88888.00 2010-04-23 05:16:12.466 113 13153.43 443.03 57014.68 88888.00 2010-04-23 05:16:13.466 113 13153.69 442.53 57014.32 88888.00 2010-04-23 05:16:14.466 113 13154.60 442.78 57015.05 88888.00 2010-04-23 05:16:15.466 113 13153.69 442.78 57014.81 88888.00 2010-04-23 05:16:16.466 113 13153.82 442.28 57014.44 88888.00 2010-04-23 05:16:17.466 113 13154.21 442.28 57014.20 88888.00 2010-04-23 05:16:18.466 113 13153.69 442.53 57014.68 88888.00 2010-04-23 05:16:19.466 113 13153.43 442.28 57014.56 88888.00 2010-04-23 05:16:20.466 113 13153.95 442.53 57014.44 88888.00 2010-04-23 05:16:21.466 113 13153.82 442.16 57014.44 88888.00 2010-04-23 05:16:22.466 113 13153.69 443.03 57014.44 88888.00 2010-04-23 05:16:23.466 113 13153.43 442.90 57015.30 88888.00 2010-04-23 05:16:24.466 113 13153.04 442.28 57015.42 88888.00 2010-04-23 05:16:25.466 113 13153.95 442.28 57015.18 88888.00 2010-04-23 05:16:26.466 113 13153.95 442.53 57014.81 88888.00 2010-04-23 05:16:27.466 113 13153.82 442.53 57014.20 88888.00 2010-04-23 05:16:28.466 113 13153.56 442.41 57014.93 88888.00 2010-04-23 05:16:29.466 113 13153.69 442.41 57014.44 88888.00 2010-04-23 05:16:30.466 113 13154.08 441.66 57014.20 88888.00 2010-04-23 05:16:31.466 113 13154.21 443.15 57015.18 88888.00 2010-04-23 05:16:32.466 113 13154.47 442.03 57014.68 88888.00 2010-04-23 05:16:33.466 113 13153.95 442.03 57014.32 88888.00 2010-04-23 05:16:34.466 113 13153.56 442.41 57014.68 88888.00 2010-04-23 05:16:35.466 113 13153.95 441.91 57014.32 88888.00 2010-04-23 05:16:36.466 113 13154.86 442.28 57014.32 88888.00 2010-04-23 05:16:37.466 113 13153.95 442.28 57014.20 88888.00 2010-04-23 05:16:38.466 113 13154.47 442.28 57014.93 88888.00 2010-04-23 05:16:39.466 113 13154.86 442.28 57014.07 88888.00 2010-04-23 05:16:40.466 113 13153.69 442.28 57014.68 88888.00 2010-04-23 05:16:41.466 113 13154.47 442.16 57014.44 88888.00 2010-04-23 05:16:42.466 113 13153.82 441.79 57014.68 88888.00 2010-04-23 05:16:43.466 113 13154.21 442.28 57014.81 88888.00 2010-04-23 05:16:44.466 113 13153.69 442.28 57014.93 88888.00 2010-04-23 05:16:45.466 113 13154.34 441.66 57014.56 88888.00 2010-04-23 05:16:46.466 113 13154.34 442.28 57014.20 88888.00 2010-04-23 05:16:47.466 113 13154.21 442.65 57014.32 88888.00 2010-04-23 05:16:48.466 113 13153.82 442.28 57014.44 88888.00 2010-04-23 05:16:49.466 113 13154.34 442.28 57014.56 88888.00 2010-04-23 05:16:50.466 113 13153.95 442.53 57015.05 88888.00 2010-04-23 05:16:51.466 113 13154.34 442.03 57014.44 88888.00 2010-04-23 05:16:52.466 113 13153.69 442.16 57014.56 88888.00 2010-04-23 05:16:53.466 113 13153.69 442.41 57014.20 88888.00 2010-04-23 05:16:54.466 113 13154.21 442.53 57014.93 88888.00 2010-04-23 05:16:55.466 113 13153.82 442.03 57014.32 88888.00 2010-04-23 05:16:56.466 113 13154.08 442.16 57014.93 88888.00 2010-04-23 05:16:57.466 113 13153.56 442.41 57014.32 88888.00 2010-04-23 05:16:58.466 113 13153.95 442.41 57015.18 88888.00 2010-04-23 05:16:59.466 113 13154.08 442.78 57014.32 88888.00 2010-04-23 05:17:00.466 113 13154.21 442.41 57014.81 88888.00 2010-04-23 05:17:01.466 113 13153.69 441.66 57014.44 88888.00 2010-04-23 05:17:02.466 113 13154.21 442.28 57014.56 88888.00 2010-04-23 05:17:03.466 113 13154.08 441.66 57014.44 88888.00 2010-04-23 05:17:04.466 113 13154.08 442.03 57014.07 88888.00 2010-04-23 05:17:05.466 113 13153.69 441.79 57014.68 88888.00 2010-04-23 05:17:06.466 113 13153.30 442.28 57014.93 88888.00 2010-04-23 05:17:07.466 113 13154.21 441.66 57014.44 88888.00 2010-04-23 05:17:08.466 113 13154.21 442.28 57014.32 88888.00 2010-04-23 05:17:09.466 113 13153.69 441.79 57014.56 88888.00 2010-04-23 05:17:10.466 113 13153.56 441.79 57014.93 88888.00 2010-04-23 05:17:11.466 113 13154.34 442.03 57014.20 88888.00 2010-04-23 05:17:12.466 113 13153.56 441.79 57014.44 88888.00 2010-04-23 05:17:13.466 113 13154.08 441.04 57014.32 88888.00 2010-04-23 05:17:14.466 113 13153.95 441.79 57013.83 88888.00 2010-04-23 05:17:15.466 113 13153.17 441.91 57013.83 88888.00 2010-04-23 05:17:16.466 113 13153.43 441.79 57014.44 88888.00 2010-04-23 05:17:17.466 113 13153.56 442.03 57014.32 88888.00 2010-04-23 05:17:18.466 113 13153.30 441.66 57014.44 88888.00 2010-04-23 05:17:19.466 113 13153.69 441.04 57014.20 88888.00 2010-04-23 05:17:20.466 113 13152.91 441.54 57014.56 88888.00 2010-04-23 05:17:21.466 113 13153.69 441.79 57014.20 88888.00 2010-04-23 05:17:22.466 113 13153.56 442.16 57014.68 88888.00 2010-04-23 05:17:23.466 113 13153.30 441.79 57013.83 88888.00 2010-04-23 05:17:24.466 113 13152.78 441.04 57013.83 88888.00 2010-04-23 05:17:25.466 113 13153.82 441.66 57014.20 88888.00 2010-04-23 05:17:26.466 113 13153.43 442.03 57014.20 88888.00 2010-04-23 05:17:27.466 113 13153.56 441.66 57013.59 88888.00 2010-04-23 05:17:28.466 113 13152.78 441.41 57014.20 88888.00 2010-04-23 05:17:29.466 113 13153.30 442.28 57013.95 88888.00 2010-04-23 05:17:30.466 113 13153.43 442.03 57013.83 88888.00 2010-04-23 05:17:31.466 113 13153.43 441.66 57013.71 88888.00 2010-04-23 05:17:32.466 113 13152.91 442.16 57013.34 88888.00 2010-04-23 05:17:33.466 113 13153.30 441.91 57013.59 88888.00 2010-04-23 05:17:34.466 113 13153.56 441.66 57014.07 88888.00 2010-04-23 05:17:35.466 113 13153.43 441.91 57014.20 88888.00 2010-04-23 05:17:36.466 113 13153.82 441.41 57014.07 88888.00 2010-04-23 05:17:37.466 113 13152.65 441.66 57013.59 88888.00 2010-04-23 05:17:38.466 113 13153.95 441.79 57013.71 88888.00 2010-04-23 05:17:39.466 113 13153.56 441.17 57014.56 88888.00 2010-04-23 05:17:40.466 113 13153.30 441.91 57013.22 88888.00 2010-04-23 05:17:41.466 113 13154.08 441.54 57012.97 88888.00 2010-04-23 05:17:42.466 113 13153.43 442.03 57013.10 88888.00 2010-04-23 05:17:43.466 113 13153.30 441.04 57013.46 88888.00 2010-04-23 05:17:44.466 113 13153.43 441.79 57013.83 88888.00 2010-04-23 05:17:45.466 113 13153.43 441.29 57013.71 88888.00 2010-04-23 05:17:46.466 113 13153.04 441.79 57013.46 88888.00 2010-04-23 05:17:47.466 113 13153.17 442.03 57013.34 88888.00 2010-04-23 05:17:48.466 113 13153.69 441.54 57013.34 88888.00 2010-04-23 05:17:49.466 113 13153.82 440.67 57013.59 88888.00 2010-04-23 05:17:50.466 113 13153.56 441.54 57013.83 88888.00 2010-04-23 05:17:51.466 113 13153.69 441.54 57013.59 88888.00 2010-04-23 05:17:52.466 113 13153.43 441.04 57013.22 88888.00 2010-04-23 05:17:53.466 113 13152.91 442.28 57014.07 88888.00 2010-04-23 05:17:54.466 113 13153.30 441.41 57013.59 88888.00 2010-04-23 05:17:55.466 113 13153.56 441.66 57012.61 88888.00 2010-04-23 05:17:56.466 113 13154.21 441.29 57013.59 88888.00 2010-04-23 05:17:57.466 113 13153.95 441.66 57013.10 88888.00 2010-04-23 05:17:58.466 113 13153.69 441.41 57013.34 88888.00 2010-04-23 05:17:59.466 113 13154.21 441.91 57013.34 88888.00 2010-04-23 05:18:00.466 113 13153.30 441.79 57013.59 88888.00 2010-04-23 05:18:01.466 113 13152.52 441.17 57012.85 88888.00 2010-04-23 05:18:02.466 113 13153.30 440.67 57012.73 88888.00 2010-04-23 05:18:03.466 113 13153.43 441.41 57013.22 88888.00 2010-04-23 05:18:04.466 113 13153.69 441.54 57012.73 88888.00 2010-04-23 05:18:05.466 113 13153.95 441.04 57013.10 88888.00 2010-04-23 05:18:06.466 113 13153.82 441.66 57012.85 88888.00 2010-04-23 05:18:07.466 113 13153.56 441.41 57013.22 88888.00 2010-04-23 05:18:08.466 113 13153.82 442.28 57012.48 88888.00 2010-04-23 05:18:09.466 113 13153.43 441.66 57013.46 88888.00 2010-04-23 05:18:10.466 113 13154.08 441.54 57013.46 88888.00 2010-04-23 05:18:11.466 113 13153.30 441.54 57012.85 88888.00 2010-04-23 05:18:12.466 113 13153.56 441.04 57013.22 88888.00 2010-04-23 05:18:13.466 113 13153.43 441.41 57013.34 88888.00 2010-04-23 05:18:14.466 113 13153.82 441.29 57012.85 88888.00 2010-04-23 05:18:15.466 113 13154.34 441.04 57012.85 88888.00 2010-04-23 05:18:16.466 113 13153.82 441.41 57012.97 88888.00 2010-04-23 05:18:17.466 113 13153.56 440.92 57012.61 88888.00 2010-04-23 05:18:18.466 113 13153.30 441.41 57012.85 88888.00 2010-04-23 05:18:19.466 113 13154.21 440.67 57012.97 88888.00 2010-04-23 05:18:20.466 113 13153.82 442.41 57012.97 88888.00 2010-04-23 05:18:21.466 113 13153.82 440.80 57012.00 88888.00 2010-04-23 05:18:22.466 113 13153.95 441.29 57013.10 88888.00 2010-04-23 05:18:23.466 113 13153.04 441.54 57012.61 88888.00 2010-04-23 05:18:24.466 113 13153.43 441.04 57012.36 88888.00 2010-04-23 05:18:25.466 113 13153.69 441.79 57012.24 88888.00 2010-04-23 05:18:26.466 113 13153.43 441.04 57012.85 88888.00 2010-04-23 05:18:27.466 113 13153.43 441.17 57012.73 88888.00 2010-04-23 05:18:28.466 113 13153.95 441.79 57012.24 88888.00 2010-04-23 05:18:29.466 113 13154.34 441.66 57011.88 88888.00 2010-04-23 05:18:30.466 113 13154.60 441.17 57013.22 88888.00 2010-04-23 05:18:31.466 113 13153.69 441.54 57012.48 88888.00 2010-04-23 05:18:32.466 113 13154.47 442.16 57012.97 88888.00 2010-04-23 05:18:33.466 113 13154.47 440.92 57012.48 88888.00 2010-04-23 05:18:34.466 113 13153.95 441.17 57012.61 88888.00 2010-04-23 05:18:35.466 113 13154.21 442.16 57013.46 88888.00 2010-04-23 05:18:36.466 113 13154.08 441.91 57012.73 88888.00 2010-04-23 05:18:37.466 113 13154.08 441.29 57013.10 88888.00 2010-04-23 05:18:38.466 113 13154.34 441.54 57012.24 88888.00 2010-04-23 05:18:39.466 113 13154.08 441.79 57012.36 88888.00 2010-04-23 05:18:40.466 113 13153.30 441.54 57013.10 88888.00 2010-04-23 05:18:41.466 113 13154.34 441.29 57012.73 88888.00 2010-04-23 05:18:42.466 113 13154.73 441.79 57013.10 88888.00 2010-04-23 05:18:43.466 113 13154.21 442.03 57011.75 88888.00 2010-04-23 05:18:44.466 113 13155.12 442.03 57012.85 88888.00 2010-04-23 05:18:45.466 113 13154.21 440.92 57012.12 88888.00 2010-04-23 05:18:46.466 113 13154.34 441.66 57011.88 88888.00 2010-04-23 05:18:47.466 113 13154.86 442.03 57012.48 88888.00 2010-04-23 05:18:48.466 113 13154.73 442.41 57012.97 88888.00 2010-04-23 05:18:49.466 113 13154.47 441.41 57013.46 88888.00 2010-04-23 05:18:50.466 113 13153.30 441.66 57013.10 88888.00 2010-04-23 05:18:51.466 113 13153.82 441.29 57013.22 88888.00 2010-04-23 05:18:52.466 113 13154.34 441.41 57012.97 88888.00 2010-04-23 05:18:53.466 113 13154.73 441.66 57013.10 88888.00 2010-04-23 05:18:54.466 113 13154.47 442.03 57012.73 88888.00 2010-04-23 05:18:55.466 113 13154.47 442.16 57012.85 88888.00 2010-04-23 05:18:56.466 113 13154.34 441.17 57012.85 88888.00 2010-04-23 05:18:57.466 113 13154.47 441.04 57012.48 88888.00 2010-04-23 05:18:58.466 113 13154.21 441.54 57012.61 88888.00 2010-04-23 05:18:59.466 113 13153.95 441.29 57012.85 88888.00 2010-04-23 05:19:00.466 113 13154.47 441.54 57012.36 88888.00 2010-04-23 05:19:01.466 113 13154.47 441.29 57012.85 88888.00 2010-04-23 05:19:02.466 113 13154.08 441.66 57012.73 88888.00 2010-04-23 05:19:03.466 113 13153.95 441.54 57012.36 88888.00 2010-04-23 05:19:04.466 113 13153.95 441.54 57012.48 88888.00 2010-04-23 05:19:05.466 113 13154.08 442.16 57012.24 88888.00 2010-04-23 05:19:06.466 113 13153.69 441.29 57012.48 88888.00 2010-04-23 05:19:07.466 113 13154.08 442.03 57012.48 88888.00 2010-04-23 05:19:08.466 113 13153.95 441.66 57013.10 88888.00 2010-04-23 05:19:09.466 113 13153.95 441.41 57012.36 88888.00 2010-04-23 05:19:10.466 113 13153.43 441.29 57012.24 88888.00 2010-04-23 05:19:11.466 113 13153.56 441.54 57012.24 88888.00 2010-04-23 05:19:12.466 113 13154.34 441.91 57012.24 88888.00 2010-04-23 05:19:13.466 113 13154.21 441.54 57012.00 88888.00 2010-04-23 05:19:14.466 113 13153.95 441.66 57011.75 88888.00 2010-04-23 05:19:15.466 113 13153.04 441.54 57012.36 88888.00 2010-04-23 05:19:16.466 113 13153.95 440.80 57012.12 88888.00 2010-04-23 05:19:17.466 113 13153.69 441.91 57012.61 88888.00 2010-04-23 05:19:18.466 113 13153.82 440.80 57012.24 88888.00 2010-04-23 05:19:19.466 113 13154.08 441.17 57012.24 88888.00 2010-04-23 05:19:20.466 113 13153.82 441.29 57012.24 88888.00 2010-04-23 05:19:21.466 113 13153.69 441.54 57012.61 88888.00 2010-04-23 05:19:22.466 113 13153.43 441.54 57012.24 88888.00 2010-04-23 05:19:23.466 113 13153.30 441.41 57012.48 88888.00 2010-04-23 05:19:24.466 113 13153.56 441.79 57012.24 88888.00 2010-04-23 05:19:25.466 113 13154.08 441.04 57013.22 88888.00 2010-04-23 05:19:26.466 113 13154.21 441.17 57012.24 88888.00 2010-04-23 05:19:27.466 113 13152.78 441.29 57012.48 88888.00 2010-04-23 05:19:28.466 113 13153.69 441.04 57012.00 88888.00 2010-04-23 05:19:29.466 113 13153.95 441.54 57012.00 88888.00 2010-04-23 05:19:30.466 113 13153.17 441.17 57012.00 88888.00 2010-04-23 05:19:31.466 113 13153.43 440.55 57012.12 88888.00 2010-04-23 05:19:32.466 113 13152.78 441.29 57012.12 88888.00 2010-04-23 05:19:33.466 113 13152.91 441.29 57011.75 88888.00 2010-04-23 05:19:34.466 113 13152.91 440.67 57012.24 88888.00 2010-04-23 05:19:35.466 113 13153.30 441.29 57011.75 88888.00 2010-04-23 05:19:36.466 113 13153.95 441.04 57011.88 88888.00 2010-04-23 05:19:37.466 113 13153.82 441.17 57011.51 88888.00 2010-04-23 05:19:38.466 113 13153.43 440.80 57012.61 88888.00 2010-04-23 05:19:39.466 113 13154.08 440.67 57012.36 88888.00 2010-04-23 05:19:40.466 113 13153.56 441.04 57012.12 88888.00 2010-04-23 05:19:41.466 113 13154.08 441.41 57012.24 88888.00 2010-04-23 05:19:42.466 113 13152.91 441.04 57011.88 88888.00 2010-04-23 05:19:43.466 113 13153.30 441.04 57012.00 88888.00 2010-04-23 05:19:44.466 113 13153.56 441.04 57011.02 88888.00 2010-04-23 05:19:45.466 113 13153.95 440.80 57012.48 88888.00 2010-04-23 05:19:46.466 113 13153.56 440.92 57011.88 88888.00 2010-04-23 05:19:47.466 113 13153.30 441.04 57011.51 88888.00 2010-04-23 05:19:48.466 113 13153.82 440.30 57011.38 88888.00 2010-04-23 05:19:49.466 113 13153.17 441.04 57012.61 88888.00 2010-04-23 05:19:50.466 113 13154.21 440.55 57012.24 88888.00 2010-04-23 05:19:51.466 113 13153.43 440.80 57012.00 88888.00 2010-04-23 05:19:52.466 113 13153.56 440.30 57011.51 88888.00 2010-04-23 05:19:53.466 113 13153.43 441.17 57012.00 88888.00 2010-04-23 05:19:54.466 113 13153.30 441.41 57012.36 88888.00 2010-04-23 05:19:55.466 113 13153.82 440.30 57012.12 88888.00 2010-04-23 05:19:56.466 113 13153.43 440.55 57012.24 88888.00 2010-04-23 05:19:57.466 113 13153.30 440.42 57011.63 88888.00 2010-04-23 05:19:58.466 113 13153.04 440.80 57012.12 88888.00 2010-04-23 05:19:59.466 113 13153.56 440.30 57011.75 88888.00 2010-04-23 05:20:00.466 113 13154.08 440.42 57011.75 88888.00 2010-04-23 05:20:01.466 113 13153.04 440.80 57012.12 88888.00 2010-04-23 05:20:02.466 113 13153.17 441.04 57012.24 88888.00 2010-04-23 05:20:03.466 113 13153.82 441.04 57012.00 88888.00 2010-04-23 05:20:04.466 113 13153.04 440.55 57012.61 88888.00 2010-04-23 05:20:05.466 113 13153.43 440.92 57012.12 88888.00 2010-04-23 05:20:06.466 113 13152.78 440.80 57012.12 88888.00 2010-04-23 05:20:07.466 113 13153.56 440.67 57012.48 88888.00 2010-04-23 05:20:08.466 113 13153.82 440.42 57011.75 88888.00 2010-04-23 05:20:09.466 113 13153.82 439.68 57011.88 88888.00 2010-04-23 05:20:10.466 113 13153.82 440.30 57012.12 88888.00 2010-04-23 05:20:11.466 113 13153.56 440.18 57012.24 88888.00 2010-04-23 05:20:12.466 113 13153.43 440.92 57011.88 88888.00 2010-04-23 05:20:13.466 113 13154.21 440.67 57012.24 88888.00 2010-04-23 05:20:14.466 113 13154.08 440.55 57011.14 88888.00 2010-04-23 05:20:15.466 113 13153.69 440.67 57012.12 88888.00 2010-04-23 05:20:16.466 113 13153.69 440.42 57012.00 88888.00 2010-04-23 05:20:17.466 113 13154.47 440.92 57011.14 88888.00 2010-04-23 05:20:18.466 113 13153.69 440.80 57012.36 88888.00 2010-04-23 05:20:19.466 113 13153.69 440.30 57012.12 88888.00 2010-04-23 05:20:20.466 113 13154.34 440.05 57011.63 88888.00 2010-04-23 05:20:21.466 113 13153.95 439.93 57011.26 88888.00 2010-04-23 05:20:22.466 113 13153.56 440.67 57011.51 88888.00 2010-04-23 05:20:23.466 113 13154.08 440.30 57011.88 88888.00 2010-04-23 05:20:24.466 113 13154.21 439.80 57011.02 88888.00 2010-04-23 05:20:25.466 113 13153.82 440.55 57011.51 88888.00 2010-04-23 05:20:26.466 113 13154.08 440.55 57012.12 88888.00 2010-04-23 05:20:27.466 113 13154.34 439.93 57012.61 88888.00 2010-04-23 05:20:28.466 113 13154.86 440.80 57011.88 88888.00 2010-04-23 05:20:29.466 113 13154.86 440.80 57012.48 88888.00 2010-04-23 05:20:30.466 113 13154.73 440.67 57012.48 88888.00 2010-04-23 05:20:31.466 113 13154.86 440.67 57011.75 88888.00 2010-04-23 05:20:32.466 113 13154.34 441.04 57011.75 88888.00 2010-04-23 05:20:33.466 113 13154.86 440.67 57011.51 88888.00 2010-04-23 05:20:34.466 113 13154.73 440.92 57012.12 88888.00 2010-04-23 05:20:35.466 113 13154.99 440.55 57011.75 88888.00 2010-04-23 05:20:36.466 113 13155.38 440.30 57011.88 88888.00 2010-04-23 05:20:37.466 113 13155.51 440.80 57011.88 88888.00 2010-04-23 05:20:38.466 113 13154.99 440.92 57013.10 88888.00 2010-04-23 05:20:39.466 113 13154.86 440.67 57012.48 88888.00 2010-04-23 05:20:40.466 113 13154.86 440.67 57012.24 88888.00 2010-04-23 05:20:41.466 113 13154.99 441.04 57012.61 88888.00 2010-04-23 05:20:42.466 113 13154.47 440.67 57012.85 88888.00 2010-04-23 05:20:43.466 113 13154.99 440.05 57012.24 88888.00 2010-04-23 05:20:44.466 113 13155.12 440.67 57012.48 88888.00 2010-04-23 05:20:45.466 113 13155.38 440.80 57012.61 88888.00 2010-04-23 05:20:46.466 113 13154.34 440.30 57012.97 88888.00 2010-04-23 05:20:47.466 113 13154.34 440.67 57011.88 88888.00 2010-04-23 05:20:48.466 113 13154.99 440.80 57012.48 88888.00 2010-04-23 05:20:49.466 113 13154.60 440.67 57012.24 88888.00 2010-04-23 05:20:50.466 113 13154.86 440.42 57011.63 88888.00 2010-04-23 05:20:51.466 113 13154.21 440.92 57013.22 88888.00 2010-04-23 05:20:52.466 113 13154.86 440.92 57012.73 88888.00 2010-04-23 05:20:53.466 113 13154.99 440.30 57012.61 88888.00 2010-04-23 05:20:54.466 113 13153.95 440.18 57012.36 88888.00 2010-04-23 05:20:55.466 113 13155.12 441.04 57012.24 88888.00 2010-04-23 05:20:56.466 113 13154.73 441.29 57012.12 88888.00 2010-04-23 05:20:57.466 113 13154.86 440.42 57012.36 88888.00 2010-04-23 05:20:58.466 113 13154.21 441.29 57012.00 88888.00 2010-04-23 05:20:59.466 113 13154.08 440.18 57012.00 88888.00 2010-04-23 05:21:00.466 113 13154.73 440.80 57012.36 88888.00 2010-04-23 05:21:01.466 113 13154.21 440.92 57011.75 88888.00 2010-04-23 05:21:02.466 113 13154.21 440.18 57012.24 88888.00 2010-04-23 05:21:03.466 113 13154.34 440.67 57012.00 88888.00 2010-04-23 05:21:04.466 113 13154.47 440.80 57011.75 88888.00 2010-04-23 05:21:05.466 113 13154.08 440.05 57012.61 88888.00 2010-04-23 05:21:06.466 113 13154.34 440.05 57012.61 88888.00 2010-04-23 05:21:07.466 113 13154.34 439.80 57012.12 88888.00 2010-04-23 05:21:08.466 113 13154.73 440.30 57012.12 88888.00 2010-04-23 05:21:09.466 113 13154.21 439.80 57012.00 88888.00 2010-04-23 05:21:10.466 113 13154.73 440.30 57011.75 88888.00 2010-04-23 05:21:11.466 113 13154.21 440.18 57012.97 88888.00 2010-04-23 05:21:12.466 113 13153.95 439.56 57011.88 88888.00 2010-04-23 05:21:13.466 113 13154.21 440.05 57012.12 88888.00 2010-04-23 05:21:14.466 113 13153.56 440.18 57012.12 88888.00 2010-04-23 05:21:15.466 113 13154.47 440.05 57011.75 88888.00 2010-04-23 05:21:16.466 113 13154.73 439.93 57011.51 88888.00 2010-04-23 05:21:17.466 113 13154.21 439.93 57012.00 88888.00 2010-04-23 05:21:18.466 113 13154.47 440.67 57011.88 88888.00 2010-04-23 05:21:19.466 113 13154.47 440.30 57012.36 88888.00 2010-04-23 05:21:20.466 113 13153.82 440.18 57011.75 88888.00 2010-04-23 05:21:21.466 113 13153.69 439.56 57011.63 88888.00 2010-04-23 05:21:22.466 113 13153.82 440.18 57011.75 88888.00 2010-04-23 05:21:23.466 113 13153.82 440.55 57012.00 88888.00 2010-04-23 05:21:24.466 113 13153.69 440.30 57011.63 88888.00 2010-04-23 05:21:25.466 113 13153.56 440.55 57011.38 88888.00 2010-04-23 05:21:26.466 113 13154.34 440.05 57011.88 88888.00 2010-04-23 05:21:27.466 113 13153.95 439.93 57011.51 88888.00 2010-04-23 05:21:28.466 113 13154.47 439.43 57011.75 88888.00 2010-04-23 05:21:29.466 113 13153.69 439.68 57011.75 88888.00 2010-04-23 05:21:30.466 113 13153.82 439.56 57011.75 88888.00 2010-04-23 05:21:31.466 113 13153.95 439.68 57012.24 88888.00 2010-04-23 05:21:32.466 113 13153.69 440.05 57012.00 88888.00 2010-04-23 05:21:33.466 113 13153.69 440.30 57012.36 88888.00 2010-04-23 05:21:34.466 113 13153.56 440.05 57012.36 88888.00 2010-04-23 05:21:35.466 113 13153.43 439.43 57012.12 88888.00 2010-04-23 05:21:36.466 113 13153.82 440.42 57012.12 88888.00 2010-04-23 05:21:37.466 113 13153.30 439.93 57011.75 88888.00 2010-04-23 05:21:38.466 113 13153.43 439.43 57012.00 88888.00 2010-04-23 05:21:39.466 113 13153.17 439.43 57011.88 88888.00 2010-04-23 05:21:40.466 113 13153.43 439.93 57012.00 88888.00 2010-04-23 05:21:41.466 113 13154.21 439.93 57012.36 88888.00 2010-04-23 05:21:42.466 113 13153.69 440.30 57011.75 88888.00 2010-04-23 05:21:43.466 113 13153.17 439.56 57011.88 88888.00 2010-04-23 05:21:44.466 113 13153.56 439.93 57012.24 88888.00 2010-04-23 05:21:45.466 113 13153.30 439.43 57011.38 88888.00 2010-04-23 05:21:46.466 113 13154.34 439.56 57011.51 88888.00 2010-04-23 05:21:47.466 113 13153.30 439.19 57011.88 88888.00 2010-04-23 05:21:48.466 113 13153.43 439.06 57011.51 88888.00 2010-04-23 05:21:49.466 113 13153.95 439.93 57011.02 88888.00 2010-04-23 05:21:50.466 113 13153.82 439.43 57011.88 88888.00 2010-04-23 05:21:51.466 113 13153.30 439.31 57011.26 88888.00 2010-04-23 05:21:52.466 113 13153.95 439.19 57011.75 88888.00 2010-04-23 05:21:53.466 113 13153.43 439.43 57011.88 88888.00 2010-04-23 05:21:54.466 113 13154.34 439.43 57011.38 88888.00 2010-04-23 05:21:55.466 113 13154.21 439.80 57011.38 88888.00 2010-04-23 05:21:56.466 113 13153.69 439.80 57011.38 88888.00 2010-04-23 05:21:57.466 113 13153.56 439.56 57011.88 88888.00 2010-04-23 05:21:58.466 113 13153.82 439.31 57011.88 88888.00 2010-04-23 05:21:59.466 113 13154.47 439.31 57010.89 88888.00 2010-04-23 05:22:00.466 113 13153.82 439.06 57011.14 88888.00 2010-04-23 05:22:01.466 113 13153.95 439.31 57011.02 88888.00 2010-04-23 05:22:02.466 113 13153.95 439.80 57011.38 88888.00 2010-04-23 05:22:03.466 113 13154.34 439.43 57012.00 88888.00 2010-04-23 05:22:04.466 113 13153.95 439.43 57011.63 88888.00 2010-04-23 05:22:05.466 113 13153.95 439.43 57011.26 88888.00 2010-04-23 05:22:06.466 113 13153.69 439.19 57011.26 88888.00 2010-04-23 05:22:07.466 113 13154.08 439.43 57011.02 88888.00 2010-04-23 05:22:08.466 113 13155.12 439.56 57012.12 88888.00 2010-04-23 05:22:09.466 113 13153.69 439.19 57011.75 88888.00 2010-04-23 05:22:10.466 113 13154.21 440.18 57012.36 88888.00 2010-04-23 05:22:11.466 113 13154.60 439.56 57011.38 88888.00 2010-04-23 05:22:12.466 113 13154.47 439.68 57011.38 88888.00 2010-04-23 05:22:13.466 113 13154.47 439.19 57011.38 88888.00 2010-04-23 05:22:14.466 113 13154.99 439.68 57011.63 88888.00 2010-04-23 05:22:15.466 113 13154.47 439.43 57011.51 88888.00 2010-04-23 05:22:16.466 113 13154.60 438.94 57011.51 88888.00 2010-04-23 05:22:17.466 113 13154.86 439.68 57011.88 88888.00 2010-04-23 05:22:18.466 113 13154.73 439.93 57012.00 88888.00 2010-04-23 05:22:19.466 113 13154.86 440.05 57011.88 88888.00 2010-04-23 05:22:20.466 113 13154.99 439.43 57011.88 88888.00 2010-04-23 05:22:21.466 113 13154.99 439.93 57012.73 88888.00 2010-04-23 05:22:22.466 113 13155.12 439.31 57011.63 88888.00 2010-04-23 05:22:23.466 113 13155.25 439.56 57011.38 88888.00 2010-04-23 05:22:24.466 113 13154.34 439.19 57011.75 88888.00 2010-04-23 05:22:25.466 113 13154.73 439.68 57010.89 88888.00 2010-04-23 05:22:26.466 113 13155.25 440.67 57012.97 88888.00 2010-04-23 05:22:27.466 113 13155.38 440.05 57011.88 88888.00 2010-04-23 05:22:28.466 113 13154.86 439.80 57012.48 88888.00 2010-04-23 05:22:29.466 113 13155.38 440.05 57011.88 88888.00 2010-04-23 05:22:30.466 113 13154.86 439.56 57012.24 88888.00 2010-04-23 05:22:31.466 113 13155.25 439.68 57011.51 88888.00 2010-04-23 05:22:32.466 113 13154.47 439.43 57012.00 88888.00 2010-04-23 05:22:33.466 113 13154.86 440.30 57012.12 88888.00 2010-04-23 05:22:34.466 113 13154.60 439.68 57012.36 88888.00 2010-04-23 05:22:35.466 113 13155.51 440.05 57011.38 88888.00 2010-04-23 05:22:36.466 113 13154.86 440.18 57012.12 88888.00 2010-04-23 05:22:37.466 113 13154.60 440.80 57011.63 88888.00 2010-04-23 05:22:38.466 113 13154.86 440.42 57012.48 88888.00 2010-04-23 05:22:39.466 113 13154.73 439.31 57012.97 88888.00 2010-04-23 05:22:40.466 113 13154.86 440.18 57012.36 88888.00 2010-04-23 05:22:41.466 113 13154.73 440.18 57012.24 88888.00 2010-04-23 05:22:42.466 113 13154.73 440.42 57012.12 88888.00 2010-04-23 05:22:43.466 113 13155.51 440.18 57012.36 88888.00 2010-04-23 05:22:44.466 113 13154.60 440.55 57012.00 88888.00 2010-04-23 05:22:45.466 113 13154.73 440.05 57012.48 88888.00 2010-04-23 05:22:46.466 113 13154.86 439.43 57012.61 88888.00 2010-04-23 05:22:47.466 113 13154.86 440.30 57012.48 88888.00 2010-04-23 05:22:48.466 113 13154.99 440.55 57012.24 88888.00 2010-04-23 05:22:49.466 113 13154.86 439.80 57012.12 88888.00 2010-04-23 05:22:50.466 113 13155.38 439.43 57012.85 88888.00 2010-04-23 05:22:51.466 113 13155.12 440.18 57012.61 88888.00 2010-04-23 05:22:52.466 113 13155.64 440.18 57012.73 88888.00 2010-04-23 05:22:53.466 113 13155.38 440.30 57012.73 88888.00 2010-04-23 05:22:54.466 113 13154.34 439.68 57012.12 88888.00 2010-04-23 05:22:55.466 113 13154.60 439.68 57012.61 88888.00 2010-04-23 05:22:56.466 113 13155.51 440.30 57012.73 88888.00 2010-04-23 05:22:57.466 113 13155.51 439.31 57012.00 88888.00 2010-04-23 05:22:58.466 113 13154.73 439.80 57012.61 88888.00 2010-04-23 05:22:59.466 113 13155.25 440.67 57012.61 88888.00 2010-04-23 05:23:00.466 113 13155.38 440.18 57012.73 88888.00 2010-04-23 05:23:01.466 113 13154.21 440.67 57013.10 88888.00 2010-04-23 05:23:02.466 113 13155.64 440.55 57012.00 88888.00 2010-04-23 05:23:03.466 113 13155.25 440.18 57012.48 88888.00 2010-04-23 05:23:04.466 113 13155.51 440.42 57012.61 88888.00 2010-04-23 05:23:05.466 113 13155.51 440.18 57012.48 88888.00 2010-04-23 05:23:06.466 113 13155.51 440.42 57012.61 88888.00 2010-04-23 05:23:07.466 113 13154.73 440.42 57012.36 88888.00 2010-04-23 05:23:08.466 113 13155.90 440.55 57012.85 88888.00 2010-04-23 05:23:09.466 113 13155.90 440.18 57012.36 88888.00 2010-04-23 05:23:10.466 113 13155.38 440.05 57012.12 88888.00 2010-04-23 05:23:11.466 113 13155.25 439.56 57012.36 88888.00 2010-04-23 05:23:12.466 113 13154.99 440.55 57012.73 88888.00 2010-04-23 05:23:13.466 113 13155.51 440.05 57012.85 88888.00 2010-04-23 05:23:14.466 113 13154.86 440.05 57012.24 88888.00 2010-04-23 05:23:15.466 113 13155.25 440.67 57012.48 88888.00 2010-04-23 05:23:16.466 113 13155.25 440.30 57012.97 88888.00 2010-04-23 05:23:17.466 113 13155.12 439.93 57012.24 88888.00 2010-04-23 05:23:18.466 113 13155.12 440.05 57012.61 88888.00 2010-04-23 05:23:19.466 113 13155.12 440.05 57012.97 88888.00 2010-04-23 05:23:20.466 113 13155.38 440.80 57012.61 88888.00 2010-04-23 05:23:21.466 113 13154.99 440.05 57012.61 88888.00 2010-04-23 05:23:22.466 113 13155.25 440.55 57012.97 88888.00 2010-04-23 05:23:23.466 113 13154.86 440.30 57012.48 88888.00 2010-04-23 05:23:24.466 113 13154.99 440.18 57012.24 88888.00 2010-04-23 05:23:25.466 113 13154.99 440.18 57012.24 88888.00 2010-04-23 05:23:26.466 113 13155.77 439.43 57012.12 88888.00 2010-04-23 05:23:27.466 113 13155.51 440.05 57013.22 88888.00 2010-04-23 05:23:28.466 113 13155.12 439.93 57013.71 88888.00 2010-04-23 05:23:29.466 113 13154.60 440.05 57013.22 88888.00 2010-04-23 05:23:30.466 113 13155.12 439.80 57012.97 88888.00 2010-04-23 05:23:31.466 113 13155.51 440.55 57013.34 88888.00 2010-04-23 05:23:32.466 113 13154.99 439.68 57013.22 88888.00 2010-04-23 05:23:33.466 113 13155.51 439.93 57012.97 88888.00 2010-04-23 05:23:34.466 113 13155.12 439.80 57012.73 88888.00 2010-04-23 05:23:35.466 113 13155.38 439.68 57012.97 88888.00 2010-04-23 05:23:36.466 113 13155.38 440.30 57012.24 88888.00 2010-04-23 05:23:37.466 113 13155.90 439.56 57012.24 88888.00 2010-04-23 05:23:38.466 113 13156.03 439.80 57012.48 88888.00 2010-04-23 05:23:39.466 113 13155.25 439.80 57012.73 88888.00 2010-04-23 05:23:40.466 113 13155.12 439.56 57012.48 88888.00 2010-04-23 05:23:41.466 113 13155.77 439.43 57012.36 88888.00 2010-04-23 05:23:42.466 113 13154.34 440.92 57013.10 88888.00 2010-04-23 05:23:43.466 113 13154.60 440.05 57011.75 88888.00 2010-04-23 05:23:44.466 113 13155.38 439.43 57012.48 88888.00 2010-04-23 05:23:45.466 113 13154.86 439.80 57012.00 88888.00 2010-04-23 05:23:46.466 113 13154.86 439.19 57011.75 88888.00 2010-04-23 05:23:47.466 113 13154.99 439.56 57012.24 88888.00 2010-04-23 05:23:48.466 113 13154.47 439.31 57012.24 88888.00 2010-04-23 05:23:49.466 113 13155.38 439.56 57012.48 88888.00 2010-04-23 05:23:50.466 113 13155.51 439.80 57012.97 88888.00 2010-04-23 05:23:51.466 113 13154.73 439.68 57012.00 88888.00 2010-04-23 05:23:52.466 113 13155.12 439.56 57012.73 88888.00 2010-04-23 05:23:53.466 113 13154.34 439.19 57012.73 88888.00 2010-04-23 05:23:54.466 113 13154.86 439.56 57012.12 88888.00 2010-04-23 05:23:55.466 113 13155.38 439.80 57012.85 88888.00 2010-04-23 05:23:56.466 113 13154.86 439.68 57013.10 88888.00 2010-04-23 05:23:57.466 113 13154.73 439.80 57012.24 88888.00 2010-04-23 05:23:58.466 113 13154.60 439.31 57012.73 88888.00 2010-04-23 05:23:59.466 113 13154.21 439.93 57012.73 88888.00 2010-04-23 05:24:00.466 113 13154.99 439.56 57012.24 88888.00 2010-04-23 05:24:01.466 113 13154.86 439.68 57012.73 88888.00 2010-04-23 05:24:02.466 113 13154.21 439.06 57012.73 88888.00 2010-04-23 05:24:03.466 113 13154.73 439.43 57012.97 88888.00 2010-04-23 05:24:04.466 113 13154.60 439.19 57012.61 88888.00 2010-04-23 05:24:05.466 113 13154.34 438.94 57012.36 88888.00 2010-04-23 05:24:06.466 113 13154.34 439.56 57012.61 88888.00 2010-04-23 05:24:07.466 113 13154.34 439.06 57012.48 88888.00 2010-04-23 05:24:08.466 113 13154.86 439.43 57012.24 88888.00 2010-04-23 05:24:09.466 113 13154.99 439.31 57012.61 88888.00 2010-04-23 05:24:10.466 113 13154.60 439.56 57012.36 88888.00 2010-04-23 05:24:11.466 113 13154.34 439.43 57012.12 88888.00 2010-04-23 05:24:12.466 113 13154.34 438.94 57012.12 88888.00 2010-04-23 05:24:13.466 113 13154.99 439.56 57011.38 88888.00 2010-04-23 05:24:14.466 113 13154.60 439.43 57011.88 88888.00 2010-04-23 05:24:15.466 113 13154.86 439.06 57012.00 88888.00 2010-04-23 05:24:16.466 113 13154.99 439.68 57012.24 88888.00 2010-04-23 05:24:17.466 113 13154.21 439.31 57012.12 88888.00 2010-04-23 05:24:18.466 113 13154.34 439.43 57012.24 88888.00 2010-04-23 05:24:19.466 113 13154.34 439.31 57012.48 88888.00 2010-04-23 05:24:20.466 113 13154.47 439.31 57011.63 88888.00 2010-04-23 05:24:21.466 113 13154.34 439.93 57012.12 88888.00 2010-04-23 05:24:22.466 113 13154.47 440.18 57012.12 88888.00 2010-04-23 05:24:23.466 113 13153.95 440.18 57011.88 88888.00 2010-04-23 05:24:24.466 113 13154.21 438.69 57012.48 88888.00 2010-04-23 05:24:25.466 113 13154.86 439.56 57011.88 88888.00 2010-04-23 05:24:26.466 113 13154.73 439.80 57012.00 88888.00 2010-04-23 05:24:27.466 113 13154.60 440.05 57012.61 88888.00 2010-04-23 05:24:28.466 113 13155.12 439.31 57012.73 88888.00 2010-04-23 05:24:29.466 113 13154.60 439.56 57012.61 88888.00 2010-04-23 05:24:30.466 113 13154.47 439.93 57012.61 88888.00 2010-04-23 05:24:31.466 113 13154.86 439.56 57012.97 88888.00 2010-04-23 05:24:32.466 113 13154.21 439.93 57012.24 88888.00 2010-04-23 05:24:33.466 113 13154.73 439.93 57012.24 88888.00 2010-04-23 05:24:34.466 113 13154.99 439.43 57012.00 88888.00 2010-04-23 05:24:35.466 113 13154.34 439.80 57012.00 88888.00 2010-04-23 05:24:36.466 113 13155.38 439.31 57012.24 88888.00 2010-04-23 05:24:37.466 113 13154.60 439.56 57011.51 88888.00 2010-04-23 05:24:38.466 113 13154.99 439.68 57012.24 88888.00 2010-04-23 05:24:39.466 113 13154.08 439.56 57012.24 88888.00 2010-04-23 05:24:40.466 113 13154.99 439.19 57011.88 88888.00 2010-04-23 05:24:41.466 113 13155.12 439.31 57012.24 88888.00 2010-04-23 05:24:42.466 113 13154.60 439.68 57012.00 88888.00 2010-04-23 05:24:43.466 113 13155.38 439.31 57011.75 88888.00 2010-04-23 05:24:44.466 113 13154.99 439.56 57011.75 88888.00 2010-04-23 05:24:45.466 113 13154.86 439.06 57011.02 88888.00 2010-04-23 05:24:46.466 113 13154.99 438.94 57012.24 88888.00 2010-04-23 05:24:47.466 113 13154.99 439.56 57011.38 88888.00 2010-04-23 05:24:48.466 113 13155.51 439.56 57012.36 88888.00 2010-04-23 05:24:49.466 113 13154.21 439.19 57011.88 88888.00 2010-04-23 05:24:50.466 113 13154.47 439.06 57012.12 88888.00 2010-04-23 05:24:51.466 113 13154.73 439.56 57012.00 88888.00 2010-04-23 05:24:52.466 113 13155.25 439.56 57011.88 88888.00 2010-04-23 05:24:53.466 113 13154.99 439.43 57012.36 88888.00 2010-04-23 05:24:54.466 113 13154.60 439.68 57012.36 88888.00 2010-04-23 05:24:55.466 113 13155.12 440.05 57012.12 88888.00 2010-04-23 05:24:56.466 113 13154.60 439.31 57010.89 88888.00 2010-04-23 05:24:57.466 113 13155.38 439.80 57011.26 88888.00 2010-04-23 05:24:58.466 113 13155.77 439.68 57011.75 88888.00 2010-04-23 05:24:59.466 113 13155.38 440.67 57011.88 88888.00 2010-04-23 05:25:00.466 113 13155.38 439.93 57011.63 88888.00 2010-04-23 05:25:01.466 113 13154.73 439.56 57011.75 88888.00 2010-04-23 05:25:02.466 113 13154.86 439.93 57011.88 88888.00 2010-04-23 05:25:03.466 113 13155.64 439.93 57012.24 88888.00 2010-04-23 05:25:04.466 113 13154.73 439.93 57011.63 88888.00 2010-04-23 05:25:05.466 113 13155.77 440.18 57012.00 88888.00 2010-04-23 05:25:06.466 113 13154.99 440.42 57012.36 88888.00 2010-04-23 05:25:07.466 113 13155.90 439.56 57012.12 88888.00 2010-04-23 05:25:08.466 113 13154.99 440.18 57012.12 88888.00 2010-04-23 05:25:09.466 113 13155.12 439.68 57012.00 88888.00 2010-04-23 05:25:10.466 113 13155.25 439.80 57011.88 88888.00 2010-04-23 05:25:11.466 113 13155.25 440.05 57011.88 88888.00 2010-04-23 05:25:12.466 113 13155.90 439.68 57012.48 88888.00 2010-04-23 05:25:13.466 113 13156.03 440.05 57012.36 88888.00 2010-04-23 05:25:14.466 113 13156.16 439.93 57011.75 88888.00 2010-04-23 05:25:15.466 113 13155.77 440.30 57011.51 88888.00 2010-04-23 05:25:16.466 113 13155.51 439.80 57012.12 88888.00 2010-04-23 05:25:17.466 113 13155.90 439.68 57011.75 88888.00 2010-04-23 05:25:18.466 113 13156.03 439.93 57012.00 88888.00 2010-04-23 05:25:19.466 113 13156.29 440.30 57012.36 88888.00 2010-04-23 05:25:20.466 113 13156.03 439.19 57012.24 88888.00 2010-04-23 05:25:21.466 113 13155.51 439.93 57012.00 88888.00 2010-04-23 05:25:22.466 113 13156.16 439.43 57012.12 88888.00 2010-04-23 05:25:23.466 113 13154.86 439.43 57011.75 88888.00 2010-04-23 05:25:24.466 113 13155.64 440.67 57012.24 88888.00 2010-04-23 05:25:25.466 113 13155.64 439.80 57011.75 88888.00 2010-04-23 05:25:26.466 113 13155.51 439.80 57011.51 88888.00 2010-04-23 05:25:27.466 113 13155.90 440.05 57012.12 88888.00 2010-04-23 05:25:28.466 113 13155.90 439.31 57012.24 88888.00 2010-04-23 05:25:29.466 113 13154.73 440.42 57012.12 88888.00 2010-04-23 05:25:30.466 113 13155.77 439.31 57012.00 88888.00 2010-04-23 05:25:31.466 113 13155.25 439.93 57011.51 88888.00 2010-04-23 05:25:32.466 113 13155.12 439.43 57012.00 88888.00 2010-04-23 05:25:33.466 113 13155.77 439.68 57011.88 88888.00 2010-04-23 05:25:34.466 113 13154.73 439.80 57012.24 88888.00 2010-04-23 05:25:35.466 113 13154.86 440.42 57012.24 88888.00 2010-04-23 05:25:36.466 113 13154.73 440.92 57011.63 88888.00 2010-04-23 05:25:37.466 113 13155.38 440.05 57012.73 88888.00 2010-04-23 05:25:38.466 113 13155.25 439.80 57012.00 88888.00 2010-04-23 05:25:39.466 113 13154.60 440.55 57012.36 88888.00 2010-04-23 05:25:40.466 113 13154.86 440.92 57012.00 88888.00 2010-04-23 05:25:41.466 113 13155.38 440.42 57012.24 88888.00 2010-04-23 05:25:42.466 113 13154.86 440.30 57012.85 88888.00 2010-04-23 05:25:43.466 113 13155.12 439.68 57012.48 88888.00 2010-04-23 05:25:44.466 113 13154.60 440.55 57012.36 88888.00 2010-04-23 05:25:45.466 113 13155.38 440.30 57012.24 88888.00 2010-04-23 05:25:46.466 113 13155.12 439.80 57011.75 88888.00 2010-04-23 05:25:47.466 113 13155.12 440.30 57011.26 88888.00 2010-04-23 05:25:48.466 113 13154.73 440.42 57012.24 88888.00 2010-04-23 05:25:49.466 113 13155.64 440.30 57011.88 88888.00 2010-04-23 05:25:50.466 113 13154.99 440.30 57012.00 88888.00 2010-04-23 05:25:51.466 113 13155.25 440.55 57012.00 88888.00 2010-04-23 05:25:52.466 113 13154.86 440.30 57011.51 88888.00 2010-04-23 05:25:53.466 113 13155.12 440.67 57011.14 88888.00 2010-04-23 05:25:54.466 113 13155.12 439.93 57011.26 88888.00 2010-04-23 05:25:55.466 113 13155.25 440.55 57011.63 88888.00 2010-04-23 05:25:56.466 113 13155.25 439.93 57011.63 88888.00 2010-04-23 05:25:57.466 113 13154.99 440.18 57011.88 88888.00 2010-04-23 05:25:58.466 113 13155.25 440.18 57011.63 88888.00 2010-04-23 05:25:59.466 113 13156.03 440.18 57012.00 88888.00 2010-04-23 05:26:00.466 113 13154.99 440.30 57011.51 88888.00 2010-04-23 05:26:01.466 113 13155.51 440.80 57011.38 88888.00 2010-04-23 05:26:02.466 113 13154.86 440.42 57012.00 88888.00 2010-04-23 05:26:03.466 113 13155.12 440.30 57011.38 88888.00 2010-04-23 05:26:04.466 113 13154.60 440.55 57011.38 88888.00 2010-04-23 05:26:05.466 113 13155.25 440.05 57011.02 88888.00 2010-04-23 05:26:06.466 113 13155.51 439.68 57011.38 88888.00 2010-04-23 05:26:07.466 113 13155.25 440.42 57011.26 88888.00 2010-04-23 05:26:08.466 113 13155.25 440.18 57011.26 88888.00 2010-04-23 05:26:09.466 113 13154.99 440.42 57011.51 88888.00 2010-04-23 05:26:10.466 113 13155.12 440.55 57011.38 88888.00 2010-04-23 05:26:11.466 113 13155.51 440.42 57011.63 88888.00 2010-04-23 05:26:12.466 113 13154.86 440.67 57011.88 88888.00 2010-04-23 05:26:13.466 113 13155.51 440.18 57011.38 88888.00 2010-04-23 05:26:14.466 113 13155.38 440.18 57012.00 88888.00 2010-04-23 05:26:15.466 113 13155.25 440.18 57011.14 88888.00 2010-04-23 05:26:16.466 113 13155.12 440.05 57011.02 88888.00 2010-04-23 05:26:17.466 113 13154.99 439.93 57011.51 88888.00 2010-04-23 05:26:18.466 113 13155.64 439.93 57011.02 88888.00 2010-04-23 05:26:19.466 113 13154.60 440.67 57011.51 88888.00 2010-04-23 05:26:20.466 113 13155.51 440.92 57011.38 88888.00 2010-04-23 05:26:21.466 113 13155.90 440.55 57011.14 88888.00 2010-04-23 05:26:22.466 113 13155.38 440.55 57012.24 88888.00 2010-04-23 05:26:23.466 113 13155.25 440.30 57011.51 88888.00 2010-04-23 05:26:24.466 113 13155.38 440.30 57011.51 88888.00 2010-04-23 05:26:25.466 113 13155.51 440.18 57011.02 88888.00 2010-04-23 05:26:26.466 113 13155.51 440.18 57011.75 88888.00 2010-04-23 05:26:27.466 113 13154.86 439.68 57011.63 88888.00 2010-04-23 05:26:28.466 113 13154.60 440.92 57011.02 88888.00 2010-04-23 05:26:29.466 113 13154.47 439.56 57011.63 88888.00 2010-04-23 05:26:30.466 113 13155.38 440.05 57011.26 88888.00 2010-04-23 05:26:31.466 113 13155.12 439.43 57011.14 88888.00 2010-04-23 05:26:32.466 113 13154.99 439.80 57010.77 88888.00 2010-04-23 05:26:33.466 113 13155.38 439.68 57010.53 88888.00 2010-04-23 05:26:34.466 113 13155.64 440.42 57011.63 88888.00 2010-04-23 05:26:35.466 113 13155.77 440.67 57011.26 88888.00 2010-04-23 05:26:36.466 113 13155.25 439.06 57010.89 88888.00 2010-04-23 05:26:37.466 113 13155.25 440.92 57011.02 88888.00 2010-04-23 05:26:38.466 113 13155.12 440.42 57011.51 88888.00 2010-04-23 05:26:39.466 113 13155.90 439.80 57011.14 88888.00 2010-04-23 05:26:40.466 113 13155.38 440.18 57011.02 88888.00 2010-04-23 05:26:41.466 113 13155.51 440.30 57011.88 88888.00 2010-04-23 05:26:42.466 113 13155.38 440.42 57011.02 88888.00 2010-04-23 05:26:43.466 113 13154.73 439.93 57011.38 88888.00 2010-04-23 05:26:44.466 113 13155.12 440.18 57011.38 88888.00 2010-04-23 05:26:45.466 113 13155.90 439.68 57011.38 88888.00 2010-04-23 05:26:46.466 113 13155.25 439.93 57011.26 88888.00 2010-04-23 05:26:47.466 113 13155.51 440.55 57011.02 88888.00 2010-04-23 05:26:48.466 113 13155.25 439.68 57011.26 88888.00 2010-04-23 05:26:49.466 113 13155.51 440.30 57011.14 88888.00 2010-04-23 05:26:50.466 113 13155.64 440.42 57011.02 88888.00 2010-04-23 05:26:51.466 113 13155.12 440.42 57011.75 88888.00 2010-04-23 05:26:52.466 113 13155.38 439.93 57010.77 88888.00 2010-04-23 05:26:53.466 113 13155.90 440.42 57011.38 88888.00 2010-04-23 05:26:54.466 113 13155.64 439.93 57010.89 88888.00 2010-04-23 05:26:55.466 113 13155.64 440.67 57012.24 88888.00 2010-04-23 05:26:56.466 113 13155.90 440.30 57010.89 88888.00 2010-04-23 05:26:57.466 113 13156.16 440.42 57010.65 88888.00 2010-04-23 05:26:58.466 113 13155.77 440.30 57011.51 88888.00 2010-04-23 05:26:59.466 113 13156.03 440.67 57011.51 88888.00 2010-04-23 05:27:00.466 113 13155.90 440.18 57010.89 88888.00 2010-04-23 05:27:01.466 113 13155.77 440.05 57011.88 88888.00 2010-04-23 05:27:02.466 113 13156.03 440.05 57011.26 88888.00 2010-04-23 05:27:03.466 113 13155.77 440.80 57011.51 88888.00 2010-04-23 05:27:04.466 113 13156.55 440.18 57012.00 88888.00 2010-04-23 05:27:05.466 113 13156.29 439.80 57011.75 88888.00 2010-04-23 05:27:06.466 113 13156.03 440.30 57011.88 88888.00 2010-04-23 05:27:07.466 113 13156.03 440.18 57011.38 88888.00 2010-04-23 05:27:08.466 113 13155.77 441.17 57010.77 88888.00 2010-04-23 05:27:09.466 113 13156.29 440.67 57011.75 88888.00 2010-04-23 05:27:10.466 113 13155.90 440.67 57011.38 88888.00 2010-04-23 05:27:11.466 113 13156.03 440.92 57011.88 88888.00 2010-04-23 05:27:12.466 113 13156.42 440.92 57011.51 88888.00 2010-04-23 05:27:13.466 113 13156.03 441.29 57012.00 88888.00 2010-04-23 05:27:14.466 113 13155.64 440.67 57011.38 88888.00 2010-04-23 05:27:15.466 113 13155.51 440.80 57012.61 88888.00 2010-04-23 05:27:16.466 113 13156.68 441.17 57011.14 88888.00 2010-04-23 05:27:17.466 113 13155.90 440.92 57011.75 88888.00 2010-04-23 05:27:18.466 113 13156.42 441.29 57010.89 88888.00 2010-04-23 05:27:19.466 113 13156.42 440.05 57011.75 88888.00 2010-04-23 05:27:20.466 113 13156.03 440.30 57012.12 88888.00 2010-04-23 05:27:21.466 113 13155.77 440.92 57011.75 88888.00 2010-04-23 05:27:22.466 113 13155.64 440.67 57011.63 88888.00 2010-04-23 05:27:23.466 113 13156.16 440.42 57012.12 88888.00 2010-04-23 05:27:24.466 113 13155.64 440.30 57011.02 88888.00 2010-04-23 05:27:25.466 113 13156.94 440.80 57011.51 88888.00 2010-04-23 05:27:26.466 113 13156.03 441.54 57012.24 88888.00 2010-04-23 05:27:27.466 113 13155.90 441.29 57011.51 88888.00 2010-04-23 05:27:28.466 113 13156.03 440.80 57012.00 88888.00 2010-04-23 05:27:29.466 113 13155.64 440.42 57011.02 88888.00 2010-04-23 05:27:30.466 113 13156.29 440.67 57012.00 88888.00 2010-04-23 05:27:31.466 113 13155.64 440.92 57011.75 88888.00 2010-04-23 05:27:32.466 113 13156.42 440.80 57011.75 88888.00 2010-04-23 05:27:33.466 113 13155.25 440.05 57011.14 88888.00 2010-04-23 05:27:34.466 113 13155.64 441.54 57011.63 88888.00 2010-04-23 05:27:35.466 113 13155.64 440.80 57011.88 88888.00 2010-04-23 05:27:36.466 113 13156.55 440.80 57011.51 88888.00 2010-04-23 05:27:37.466 113 13155.64 440.67 57011.38 88888.00 2010-04-23 05:27:38.466 113 13155.77 440.80 57012.12 88888.00 2010-04-23 05:27:39.466 113 13156.29 441.17 57011.51 88888.00 2010-04-23 05:27:40.466 113 13156.03 440.92 57011.63 88888.00 2010-04-23 05:27:41.466 113 13155.64 440.80 57012.00 88888.00 2010-04-23 05:27:42.466 113 13155.51 442.16 57011.75 88888.00 2010-04-23 05:27:43.466 113 13155.77 441.17 57011.51 88888.00 2010-04-23 05:27:44.466 113 13156.16 441.04 57012.12 88888.00 2010-04-23 05:27:45.466 113 13155.38 441.17 57011.88 88888.00 2010-04-23 05:27:46.466 113 13155.64 441.17 57011.26 88888.00 2010-04-23 05:27:47.466 113 13155.12 441.54 57010.77 88888.00 2010-04-23 05:27:48.466 113 13156.16 441.04 57011.88 88888.00 2010-04-23 05:27:49.466 113 13156.03 441.66 57011.75 88888.00 2010-04-23 05:27:50.466 113 13155.77 441.66 57011.14 88888.00 2010-04-23 05:27:51.466 113 13155.51 441.29 57011.51 88888.00 2010-04-23 05:27:52.466 113 13155.64 441.66 57011.14 88888.00 2010-04-23 05:27:53.466 113 13155.90 441.17 57011.14 88888.00 2010-04-23 05:27:54.466 113 13155.12 441.41 57011.75 88888.00 2010-04-23 05:27:55.466 113 13156.03 441.41 57011.88 88888.00 2010-04-23 05:27:56.466 113 13155.12 440.92 57011.88 88888.00 2010-04-23 05:27:57.465 113 13155.12 441.29 57012.24 88888.00 2010-04-23 05:27:58.465 113 13155.51 441.79 57011.88 88888.00 2010-04-23 05:27:59.465 113 13155.51 441.04 57011.88 88888.00 2010-04-23 05:28:00.465 113 13155.90 440.80 57011.51 88888.00 2010-04-23 05:28:01.465 113 13154.99 441.54 57011.51 88888.00 2010-04-23 05:28:02.465 113 13155.38 440.80 57012.24 88888.00 2010-04-23 05:28:03.465 113 13154.99 441.54 57011.88 88888.00 2010-04-23 05:28:04.465 113 13155.25 441.29 57011.88 88888.00 2010-04-23 05:28:05.465 113 13155.12 440.92 57011.26 88888.00 2010-04-23 05:28:06.465 113 13154.99 440.67 57012.12 88888.00 2010-04-23 05:28:07.465 113 13154.73 441.91 57011.26 88888.00 2010-04-23 05:28:08.465 113 13154.73 440.67 57011.88 88888.00 2010-04-23 05:28:09.465 113 13154.47 440.67 57012.36 88888.00 2010-04-23 05:28:10.465 113 13154.47 441.04 57010.77 88888.00 2010-04-23 05:28:11.465 113 13154.08 440.30 57011.38 88888.00 2010-04-23 05:28:12.465 113 13154.86 441.54 57012.00 88888.00 2010-04-23 05:28:13.465 113 13154.47 441.41 57011.63 88888.00 2010-04-23 05:28:14.465 113 13153.95 441.29 57011.38 88888.00 2010-04-23 05:28:15.465 113 13154.86 440.80 57011.51 88888.00 2010-04-23 05:28:16.465 113 13154.60 441.17 57010.65 88888.00 2010-04-23 05:28:17.465 113 13154.21 441.29 57011.63 88888.00 2010-04-23 05:28:18.465 113 13154.60 440.67 57011.38 88888.00 2010-04-23 05:28:19.465 113 13154.73 441.29 57011.38 88888.00 2010-04-23 05:28:20.465 113 13154.21 441.41 57010.89 88888.00 2010-04-23 05:28:21.465 113 13154.73 441.54 57010.77 88888.00 2010-04-23 05:28:22.465 113 13154.73 440.80 57010.65 88888.00 2010-04-23 05:28:23.465 113 13155.12 441.91 57011.63 88888.00 2010-04-23 05:28:24.465 113 13153.95 441.04 57011.63 88888.00 2010-04-23 05:28:25.465 113 13154.99 441.66 57010.89 88888.00 2010-04-23 05:28:26.465 113 13154.47 441.54 57011.38 88888.00 2010-04-23 05:28:27.465 113 13154.99 441.66 57010.77 88888.00 2010-04-23 05:28:28.465 113 13155.25 441.54 57011.02 88888.00 2010-04-23 05:28:29.465 113 13155.25 441.66 57010.04 88888.00 2010-04-23 05:28:30.465 113 13154.73 441.04 57011.51 88888.00 2010-04-23 05:28:31.465 113 13155.51 441.41 57011.63 88888.00 2010-04-23 05:28:32.465 113 13154.08 441.66 57010.89 88888.00 2010-04-23 05:28:33.465 113 13154.60 441.79 57011.51 88888.00 2010-04-23 05:28:34.465 113 13154.99 441.91 57011.75 88888.00 2010-04-23 05:28:35.465 113 13154.60 441.79 57011.51 88888.00 2010-04-23 05:28:36.465 113 13155.25 441.91 57011.75 88888.00 2010-04-23 05:28:37.465 113 13154.73 441.54 57012.00 88888.00 2010-04-23 05:28:38.465 113 13155.38 442.16 57011.38 88888.00 2010-04-23 05:28:39.465 113 13155.64 441.79 57012.36 88888.00 2010-04-23 05:28:40.465 113 13156.03 441.79 57011.51 88888.00 2010-04-23 05:28:41.465 113 13155.38 442.03 57011.75 88888.00 2010-04-23 05:28:42.465 113 13156.42 441.91 57012.24 88888.00 2010-04-23 05:28:43.465 113 13155.51 441.54 57012.24 88888.00 2010-04-23 05:28:44.465 113 13156.16 442.03 57011.88 88888.00 2010-04-23 05:28:45.465 113 13155.90 442.78 57011.51 88888.00 2010-04-23 05:28:46.465 113 13156.42 442.03 57011.38 88888.00 2010-04-23 05:28:47.465 113 13155.90 441.79 57011.51 88888.00 2010-04-23 05:28:48.465 113 13155.64 442.41 57011.88 88888.00 2010-04-23 05:28:49.465 113 13155.90 442.16 57011.88 88888.00 2010-04-23 05:28:50.465 113 13155.64 442.16 57012.36 88888.00 2010-04-23 05:28:51.465 113 13156.29 442.53 57011.75 88888.00 2010-04-23 05:28:52.465 113 13155.90 442.28 57011.51 88888.00 2010-04-23 05:28:53.465 113 13156.55 442.41 57012.24 88888.00 2010-04-23 05:28:54.465 113 13156.55 442.16 57012.00 88888.00 2010-04-23 05:28:55.465 113 13156.81 442.53 57012.00 88888.00 2010-04-23 05:28:56.465 113 13157.07 442.90 57012.36 88888.00 2010-04-23 05:28:57.465 113 13156.55 442.16 57012.73 88888.00 2010-04-23 05:28:58.465 113 13156.81 442.90 57012.36 88888.00 2010-04-23 05:28:59.465 113 13156.16 443.27 57012.73 88888.00 2010-04-23 05:29:00.465 113 13157.20 442.41 57011.88 88888.00 2010-04-23 05:29:01.465 113 13156.42 443.03 57011.75 88888.00 2010-04-23 05:29:02.465 113 13156.42 443.15 57012.73 88888.00 2010-04-23 05:29:03.465 113 13156.42 442.65 57012.73 88888.00 2010-04-23 05:29:04.465 113 13157.07 442.78 57013.34 88888.00 2010-04-23 05:29:05.465 113 13156.29 442.41 57012.61 88888.00 2010-04-23 05:29:06.465 113 13157.07 442.90 57013.10 88888.00 2010-04-23 05:29:07.465 113 13156.94 442.41 57013.34 88888.00 2010-04-23 05:29:08.465 113 13156.55 442.65 57013.10 88888.00 2010-04-23 05:29:09.465 113 13156.81 443.40 57013.46 88888.00 2010-04-23 05:29:10.465 113 13157.20 442.53 57012.73 88888.00 2010-04-23 05:29:11.465 113 13156.94 442.53 57012.97 88888.00 2010-04-23 05:29:12.465 113 13156.55 442.41 57012.97 88888.00 2010-04-23 05:29:13.465 113 13156.16 442.41 57013.34 88888.00 2010-04-23 05:29:14.465 113 13156.68 442.53 57013.34 88888.00 2010-04-23 05:29:15.465 113 13156.94 442.53 57012.73 88888.00 2010-04-23 05:29:16.465 113 13156.55 442.53 57013.10 88888.00 2010-04-23 05:29:17.465 113 13156.81 442.90 57013.22 88888.00 2010-04-23 05:29:18.465 113 13156.81 443.03 57012.85 88888.00 2010-04-23 05:29:19.465 113 13156.81 443.03 57012.85 88888.00 2010-04-23 05:29:20.465 113 13156.55 442.90 57012.61 88888.00 2010-04-23 05:29:21.465 113 13156.81 443.15 57012.36 88888.00 2010-04-23 05:29:22.465 113 13156.68 443.03 57013.46 88888.00 2010-04-23 05:29:23.465 113 13157.07 442.90 57012.73 88888.00 2010-04-23 05:29:24.465 113 13157.20 442.65 57013.46 88888.00 2010-04-23 05:29:25.465 113 13156.81 443.52 57013.46 88888.00 2010-04-23 05:29:26.465 113 13157.07 443.40 57012.61 88888.00 2010-04-23 05:29:27.465 113 13156.68 442.78 57013.34 88888.00 2010-04-23 05:29:28.465 113 13157.07 443.03 57012.85 88888.00 2010-04-23 05:29:29.465 113 13157.46 442.65 57013.71 88888.00 2010-04-23 05:29:30.465 113 13157.07 443.03 57013.34 88888.00 2010-04-23 05:29:31.465 113 13157.46 442.78 57013.34 88888.00 2010-04-23 05:29:32.465 113 13157.07 443.52 57013.46 88888.00 2010-04-23 05:29:33.465 113 13156.68 443.03 57013.71 88888.00 2010-04-23 05:29:34.465 113 13157.20 443.03 57013.34 88888.00 2010-04-23 05:29:35.465 113 13156.94 442.78 57013.34 88888.00 2010-04-23 05:29:36.465 113 13156.81 443.03 57013.83 88888.00 2010-04-23 05:29:37.465 113 13156.03 443.40 57013.59 88888.00 2010-04-23 05:29:38.465 113 13157.33 443.40 57013.71 88888.00 2010-04-23 05:29:39.465 113 13156.55 443.64 57013.59 88888.00 2010-04-23 05:29:40.465 113 13157.59 443.52 57013.71 88888.00 2010-04-23 05:29:41.465 113 13156.81 443.64 57013.46 88888.00 2010-04-23 05:29:42.465 113 13156.94 443.52 57013.71 88888.00 2010-04-23 05:29:43.465 113 13156.81 443.52 57014.20 88888.00 2010-04-23 05:29:44.465 113 13156.94 442.90 57013.71 88888.00 2010-04-23 05:29:45.465 113 13157.20 443.27 57013.22 88888.00 2010-04-23 05:29:46.465 113 13156.81 443.03 57013.59 88888.00 2010-04-23 05:29:47.465 113 13157.33 443.27 57014.20 88888.00 2010-04-23 05:29:48.465 113 13157.46 443.40 57013.83 88888.00 2010-04-23 05:29:49.465 113 13156.68 444.02 57013.95 88888.00 2010-04-23 05:29:50.465 113 13156.81 442.90 57013.34 88888.00 2010-04-23 05:29:51.465 113 13157.20 443.15 57013.46 88888.00 2010-04-23 05:29:52.465 113 13156.94 443.27 57014.20 88888.00 2010-04-23 05:29:53.465 113 13157.07 443.27 57013.71 88888.00 2010-04-23 05:29:54.465 113 13156.81 443.77 57013.59 88888.00 2010-04-23 05:29:55.465 113 13156.94 444.02 57013.71 88888.00 2010-04-23 05:29:56.465 113 13157.46 443.15 57013.59 88888.00 2010-04-23 05:29:57.465 113 13156.94 443.03 57013.34 88888.00 2010-04-23 05:29:58.465 113 13157.20 443.40 57013.22 88888.00 2010-04-23 05:29:59.465 113 13157.59 443.89 57013.95 88888.00 2010-04-23 05:30:00.465 113 13157.20 443.03 57014.44 88888.00 2010-04-23 05:30:01.465 113 13157.07 442.78 57013.83 88888.00 2010-04-23 05:30:02.465 113 13156.81 444.02 57014.20 88888.00 2010-04-23 05:30:03.465 113 13157.46 443.64 57014.81 88888.00 2010-04-23 05:30:04.465 113 13157.46 443.64 57013.83 88888.00 2010-04-23 05:30:05.465 113 13158.11 443.15 57014.32 88888.00 2010-04-23 05:30:06.465 113 13157.20 442.78 57014.20 88888.00 2010-04-23 05:30:07.465 113 13157.20 443.52 57014.81 88888.00 2010-04-23 05:30:08.465 113 13157.59 443.52 57014.20 88888.00 2010-04-23 05:30:09.465 113 13157.98 443.64 57013.59 88888.00 2010-04-23 05:30:10.465 113 13157.33 443.52 57014.07 88888.00 2010-04-23 05:30:11.465 113 13157.46 443.64 57014.07 88888.00 2010-04-23 05:30:12.465 113 13157.46 443.40 57014.07 88888.00 2010-04-23 05:30:13.465 113 13157.20 443.40 57014.32 88888.00 2010-04-23 05:30:14.465 113 13157.20 443.64 57013.71 88888.00 2010-04-23 05:30:15.465 113 13157.07 443.89 57014.44 88888.00 2010-04-23 05:30:16.465 113 13157.72 443.64 57014.20 88888.00 2010-04-23 05:30:17.465 113 13157.59 443.77 57014.32 88888.00 2010-04-23 05:30:18.465 113 13158.37 443.64 57013.83 88888.00 2010-04-23 05:30:19.465 113 13157.72 443.64 57014.32 88888.00 2010-04-23 05:30:20.465 113 13158.63 444.39 57014.32 88888.00 2010-04-23 05:30:21.465 113 13157.85 445.01 57014.07 88888.00 2010-04-23 05:30:22.465 113 13158.37 444.26 57014.32 88888.00 2010-04-23 05:30:23.465 113 13157.85 443.52 57014.68 88888.00 2010-04-23 05:30:24.465 113 13157.98 444.39 57014.44 88888.00 2010-04-23 05:30:25.465 113 13158.24 444.39 57014.44 88888.00 2010-04-23 05:30:26.465 113 13158.24 444.39 57014.32 88888.00 2010-04-23 05:30:27.465 113 13157.85 444.26 57014.44 88888.00 2010-04-23 05:30:28.465 113 13158.24 444.02 57014.20 88888.00 2010-04-23 05:30:29.465 113 13159.15 444.64 57014.93 88888.00 2010-04-23 05:30:30.465 113 13158.37 444.02 57014.20 88888.00 2010-04-23 05:30:31.465 113 13158.76 444.64 57014.93 88888.00 2010-04-23 05:30:32.465 113 13158.24 443.89 57014.81 88888.00 2010-04-23 05:30:33.465 113 13158.63 444.02 57013.83 88888.00 2010-04-23 05:30:34.465 113 13158.37 444.39 57015.42 88888.00 2010-04-23 05:30:35.465 113 13158.50 444.39 57014.93 88888.00 2010-04-23 05:30:36.465 113 13158.76 444.64 57015.30 88888.00 2010-04-23 05:30:37.465 113 13158.24 445.01 57014.44 88888.00 2010-04-23 05:30:38.465 113 13158.76 444.64 57015.54 88888.00 2010-04-23 05:30:39.465 113 13159.02 443.89 57015.42 88888.00 2010-04-23 05:30:40.465 113 13158.63 444.14 57015.79 88888.00 2010-04-23 05:30:41.465 113 13158.89 444.88 57015.42 88888.00 2010-04-23 05:30:42.465 113 13158.63 444.14 57015.05 88888.00 2010-04-23 05:30:43.465 113 13159.02 444.39 57015.30 88888.00 2010-04-23 05:30:44.465 113 13158.50 444.51 57015.05 88888.00 2010-04-23 05:30:45.465 113 13159.15 444.02 57015.42 88888.00 2010-04-23 05:30:46.465 113 13158.89 444.64 57015.66 88888.00 2010-04-23 05:30:47.465 113 13158.50 444.64 57015.42 88888.00 2010-04-23 05:30:48.465 113 13158.76 444.88 57015.66 88888.00 2010-04-23 05:30:49.465 113 13159.15 444.51 57015.18 88888.00 2010-04-23 05:30:50.465 113 13158.89 444.64 57015.54 88888.00 2010-04-23 05:30:51.465 113 13159.15 444.39 57015.79 88888.00 2010-04-23 05:30:52.465 113 13159.02 445.01 57014.93 88888.00 2010-04-23 05:30:53.465 113 13158.50 444.26 57015.54 88888.00 2010-04-23 05:30:54.465 113 13158.89 445.13 57015.42 88888.00 2010-04-23 05:30:55.465 113 13159.80 445.25 57015.42 88888.00 2010-04-23 05:30:56.465 113 13159.54 444.64 57015.42 88888.00 2010-04-23 05:30:57.465 113 13158.76 444.51 57015.30 88888.00 2010-04-23 05:30:58.465 113 13158.50 445.13 57015.54 88888.00 2010-04-23 05:30:59.465 113 13158.76 444.88 57015.30 88888.00 2010-04-23 05:31:00.465 113 13158.63 444.76 57015.18 88888.00 2010-04-23 05:31:01.465 113 13159.67 444.76 57015.30 88888.00 2010-04-23 05:31:02.465 113 13159.02 444.76 57015.54 88888.00 2010-04-23 05:31:03.465 113 13158.50 444.76 57015.66 88888.00 2010-04-23 05:31:04.465 113 13158.89 444.51 57015.91 88888.00 2010-04-23 05:31:05.465 113 13159.80 444.51 57015.54 88888.00 2010-04-23 05:31:06.465 113 13159.15 443.89 57015.54 88888.00 2010-04-23 05:31:07.465 113 13159.02 444.76 57015.54 88888.00 2010-04-23 05:31:08.465 113 13159.41 444.14 57015.54 88888.00 2010-04-23 05:31:09.465 113 13159.41 444.88 57015.66 88888.00 2010-04-23 05:31:10.465 113 13159.28 445.75 57015.79 88888.00 2010-04-23 05:31:11.465 113 13159.15 445.13 57015.79 88888.00 2010-04-23 05:31:12.465 113 13159.41 445.13 57015.30 88888.00 2010-04-23 05:31:13.465 113 13160.19 445.13 57015.66 88888.00 2010-04-23 05:31:14.465 113 13159.54 445.87 57015.42 88888.00 2010-04-23 05:31:15.465 113 13159.80 445.38 57016.40 88888.00 2010-04-23 05:31:16.465 113 13159.28 445.01 57015.91 88888.00 2010-04-23 05:31:17.465 113 13159.93 445.01 57016.15 88888.00 2010-04-23 05:31:18.465 113 13159.02 444.51 57016.15 88888.00 2010-04-23 05:31:19.465 113 13159.28 445.38 57015.66 88888.00 2010-04-23 05:31:20.465 113 13159.41 445.13 57015.66 88888.00 2010-04-23 05:31:21.465 113 13159.54 444.88 57016.27 88888.00 2010-04-23 05:31:22.465 113 13159.54 444.76 57015.66 88888.00 2010-04-23 05:31:23.465 113 13159.80 445.50 57016.03 88888.00 2010-04-23 05:31:24.465 113 13160.19 444.51 57016.40 88888.00 2010-04-23 05:31:25.465 113 13159.80 445.75 57015.79 88888.00 2010-04-23 05:31:26.465 113 13159.80 445.01 57016.03 88888.00 2010-04-23 05:31:27.465 113 13160.71 446.00 57016.03 88888.00 2010-04-23 05:31:28.465 113 13160.32 445.01 57016.64 88888.00 2010-04-23 05:31:29.465 113 13160.06 445.13 57015.91 88888.00 2010-04-23 05:31:30.465 113 13160.06 445.75 57015.05 88888.00 2010-04-23 05:31:31.465 113 13160.32 445.13 57016.40 88888.00 2010-04-23 05:31:32.465 113 13160.06 445.25 57015.91 88888.00 2010-04-23 05:31:33.465 113 13159.93 445.25 57015.91 88888.00 2010-04-23 05:31:34.465 113 13160.58 445.38 57016.27 88888.00 2010-04-23 05:31:35.465 113 13160.06 444.88 57016.52 88888.00 2010-04-23 05:31:36.465 113 13160.45 445.25 57016.27 88888.00 2010-04-23 05:31:37.465 113 13160.06 444.88 57016.27 88888.00 2010-04-23 05:31:38.465 113 13159.93 445.50 57016.40 88888.00 2010-04-23 05:31:39.465 113 13159.80 445.63 57016.64 88888.00 2010-04-23 05:31:40.465 113 13159.80 445.63 57016.64 88888.00 2010-04-23 05:31:41.465 113 13160.32 445.75 57015.66 88888.00 2010-04-23 05:31:42.465 113 13159.28 445.25 57016.52 88888.00 2010-04-23 05:31:43.465 113 13160.06 445.13 57016.64 88888.00 2010-04-23 05:31:44.465 113 13159.67 445.01 57015.66 88888.00 2010-04-23 05:31:45.465 113 13159.54 445.38 57016.27 88888.00 2010-04-23 05:31:46.465 113 13160.19 445.63 57016.15 88888.00 2010-04-23 05:31:47.465 113 13159.80 445.13 57015.42 88888.00 2010-04-23 05:31:48.465 113 13160.19 444.51 57016.52 88888.00 2010-04-23 05:31:49.465 113 13159.80 445.38 57016.15 88888.00 2010-04-23 05:31:50.465 113 13159.54 445.01 57016.03 88888.00 2010-04-23 05:31:51.465 113 13159.54 445.63 57016.27 88888.00 2010-04-23 05:31:52.465 113 13159.67 445.87 57016.15 88888.00 2010-04-23 05:31:53.465 113 13159.67 445.25 57016.27 88888.00 2010-04-23 05:31:54.465 113 13159.54 444.88 57016.15 88888.00 2010-04-23 05:31:55.465 113 13159.80 445.01 57016.03 88888.00 2010-04-23 05:31:56.465 113 13159.28 445.25 57016.52 88888.00 2010-04-23 05:31:57.465 113 13159.02 445.38 57015.79 88888.00 2010-04-23 05:31:58.465 113 13159.54 445.25 57016.40 88888.00 2010-04-23 05:31:59.465 113 13159.54 445.38 57015.54 88888.00 2010-04-23 05:32:00.465 113 13159.67 445.25 57015.91 88888.00 2010-04-23 05:32:01.465 113 13159.67 444.39 57016.27 88888.00 2010-04-23 05:32:02.465 113 13159.15 445.13 57016.15 88888.00 2010-04-23 05:32:03.465 113 13159.80 445.25 57015.91 88888.00 2010-04-23 05:32:04.465 113 13159.41 444.76 57016.52 88888.00 2010-04-23 05:32:05.465 113 13160.06 445.63 57016.40 88888.00 2010-04-23 05:32:06.465 113 13159.41 444.64 57016.40 88888.00 2010-04-23 05:32:07.465 113 13160.06 445.25 57015.66 88888.00 2010-04-23 05:32:08.465 113 13159.67 445.01 57016.40 88888.00 2010-04-23 05:32:09.465 113 13159.28 445.25 57016.03 88888.00 2010-04-23 05:32:10.465 113 13159.93 445.50 57015.79 88888.00 2010-04-23 05:32:11.465 113 13159.28 444.64 57016.15 88888.00 2010-04-23 05:32:12.465 113 13159.80 444.88 57016.40 88888.00 2010-04-23 05:32:13.465 113 13159.41 444.51 57016.64 88888.00 2010-04-23 05:32:14.465 113 13158.89 444.64 57016.27 88888.00 2010-04-23 05:32:15.465 113 13159.02 444.88 57016.27 88888.00 2010-04-23 05:32:16.465 113 13159.28 444.26 57015.66 88888.00 2010-04-23 05:32:17.465 113 13158.89 444.64 57015.42 88888.00 2010-04-23 05:32:18.465 113 13159.02 444.51 57015.54 88888.00 2010-04-23 05:32:19.465 113 13159.67 444.51 57015.91 88888.00 2010-04-23 05:32:20.465 113 13158.76 444.76 57015.54 88888.00 2010-04-23 05:32:21.465 113 13158.89 444.26 57015.79 88888.00 2010-04-23 05:32:22.465 113 13159.02 443.64 57015.54 88888.00 2010-04-23 05:32:23.465 113 13159.41 443.77 57016.03 88888.00 2010-04-23 05:32:24.465 113 13159.02 444.14 57015.30 88888.00 2010-04-23 05:32:25.465 113 13159.02 444.51 57014.93 88888.00 2010-04-23 05:32:26.465 113 13158.50 444.26 57015.66 88888.00 2010-04-23 05:32:27.465 113 13159.02 443.89 57015.66 88888.00 2010-04-23 05:32:28.465 113 13158.89 444.02 57015.91 88888.00 2010-04-23 05:32:29.465 113 13159.28 444.26 57015.30 88888.00 2010-04-23 05:32:30.465 113 13158.50 443.77 57015.79 88888.00 2010-04-23 05:32:31.465 113 13159.28 443.77 57015.66 88888.00 2010-04-23 05:32:32.465 113 13159.15 443.89 57015.18 88888.00 2010-04-23 05:32:33.465 113 13159.02 443.52 57015.54 88888.00 2010-04-23 05:32:34.465 113 13159.28 444.14 57015.79 88888.00 2010-04-23 05:32:35.465 113 13158.50 443.89 57014.81 88888.00 2010-04-23 05:32:36.465 113 13158.37 444.26 57015.30 88888.00 2010-04-23 05:32:37.465 113 13158.11 443.77 57014.81 88888.00 2010-04-23 05:32:38.465 113 13158.50 444.14 57014.68 88888.00 2010-04-23 05:32:39.465 113 13159.80 444.26 57014.93 88888.00 2010-04-23 05:32:40.465 113 13158.37 444.76 57015.54 88888.00 2010-04-23 05:32:41.465 113 13158.37 443.64 57015.42 88888.00 2010-04-23 05:32:42.465 113 13158.89 444.14 57014.32 88888.00 2010-04-23 05:32:43.465 113 13159.02 443.89 57014.56 88888.00 2010-04-23 05:32:44.465 113 13158.11 444.02 57015.18 88888.00 2010-04-23 05:32:45.465 113 13158.89 443.64 57015.18 88888.00 2010-04-23 05:32:46.465 113 13158.24 443.27 57015.54 88888.00 2010-04-23 05:32:47.465 113 13158.63 444.02 57014.93 88888.00 2010-04-23 05:32:48.465 113 13159.02 443.64 57014.81 88888.00 2010-04-23 05:32:49.465 113 13158.76 443.52 57015.54 88888.00 2010-04-23 05:32:50.465 113 13158.63 444.14 57014.81 88888.00 2010-04-23 05:32:51.465 113 13158.50 443.40 57014.68 88888.00 2010-04-23 05:32:52.465 113 13159.02 443.52 57014.44 88888.00 2010-04-23 05:32:53.465 113 13158.37 444.14 57014.20 88888.00 2010-04-23 05:32:54.465 113 13158.89 443.52 57015.18 88888.00 2010-04-23 05:32:55.465 113 13159.02 443.52 57014.44 88888.00 2010-04-23 05:32:56.465 113 13158.89 444.39 57015.05 88888.00 2010-04-23 05:32:57.465 113 13158.50 444.26 57014.81 88888.00 2010-04-23 05:32:58.465 113 13158.63 443.64 57014.81 88888.00 2010-04-23 05:32:59.465 113 13158.76 443.40 57014.56 88888.00 2010-04-23 05:33:00.465 113 13158.63 443.27 57014.44 88888.00 2010-04-23 05:33:01.465 113 13158.63 443.77 57014.81 88888.00 2010-04-23 05:33:02.465 113 13158.63 443.64 57014.44 88888.00 2010-04-23 05:33:03.465 113 13158.89 443.40 57014.32 88888.00 2010-04-23 05:33:04.465 113 13158.76 442.78 57014.56 88888.00 2010-04-23 05:33:05.465 113 13158.63 443.52 57015.05 88888.00 2010-04-23 05:33:06.465 113 13158.63 443.64 57014.56 88888.00 2010-04-23 05:33:07.465 113 13158.50 443.52 57014.44 88888.00 2010-04-23 05:33:08.465 113 13158.76 443.52 57014.44 88888.00 2010-04-23 05:33:09.465 113 13158.50 443.15 57014.56 88888.00 2010-04-23 05:33:10.465 113 13158.76 443.27 57014.07 88888.00 2010-04-23 05:33:11.465 113 13159.15 442.90 57014.32 88888.00 2010-04-23 05:33:12.465 113 13158.11 444.02 57013.95 88888.00 2010-04-23 05:33:13.465 113 13158.11 443.52 57014.68 88888.00 2010-04-23 05:33:14.465 113 13159.28 443.27 57013.95 88888.00 2010-04-23 05:33:15.465 113 13159.15 443.64 57015.05 88888.00 2010-04-23 05:33:16.465 113 13159.02 443.64 57014.56 88888.00 2010-04-23 05:33:17.465 113 13158.89 442.90 57014.44 88888.00 2010-04-23 05:33:18.465 113 13159.28 443.27 57013.95 88888.00 2010-04-23 05:33:19.465 113 13158.89 443.27 57014.68 88888.00 2010-04-23 05:33:20.465 113 13158.76 443.27 57014.81 88888.00 2010-04-23 05:33:21.465 113 13158.89 444.14 57015.18 88888.00 2010-04-23 05:33:22.465 113 13158.76 444.39 57014.20 88888.00 2010-04-23 05:33:23.465 113 13158.63 443.52 57014.56 88888.00 2010-04-23 05:33:24.465 113 13158.76 443.64 57014.20 88888.00 2010-04-23 05:33:25.465 113 13158.76 443.15 57014.81 88888.00 2010-04-23 05:33:26.465 113 13158.50 443.15 57014.32 88888.00 2010-04-23 05:33:27.465 113 13158.50 443.77 57014.81 88888.00 2010-04-23 05:33:28.465 113 13158.37 444.39 57014.07 88888.00 2010-04-23 05:33:29.465 113 13158.50 443.77 57013.59 88888.00 2010-04-23 05:33:30.465 113 13158.37 443.77 57013.71 88888.00 2010-04-23 05:33:31.465 113 13158.63 443.77 57014.20 88888.00 2010-04-23 05:33:32.465 113 13158.89 443.77 57013.95 88888.00 2010-04-23 05:33:33.465 113 13158.11 443.77 57014.32 88888.00 2010-04-23 05:33:34.465 113 13158.50 443.52 57013.71 88888.00 2010-04-23 05:33:35.465 113 13158.89 443.40 57013.59 88888.00 2010-04-23 05:33:36.465 113 13159.54 443.77 57013.46 88888.00 2010-04-23 05:33:37.465 113 13159.02 443.40 57013.71 88888.00 2010-04-23 05:33:38.465 113 13159.02 443.52 57013.59 88888.00 2010-04-23 05:33:39.465 113 13158.24 443.27 57013.71 88888.00 2010-04-23 05:33:40.465 113 13159.15 444.02 57014.32 88888.00 2010-04-23 05:33:41.465 113 13159.15 444.02 57013.83 88888.00 2010-04-23 05:33:42.465 113 13159.54 443.40 57014.44 88888.00 2010-04-23 05:33:43.465 113 13158.89 443.64 57013.83 88888.00 2010-04-23 05:33:44.465 113 13158.89 444.02 57013.22 88888.00 2010-04-23 05:33:45.465 113 13160.06 444.39 57013.95 88888.00 2010-04-23 05:33:46.465 113 13158.63 444.02 57012.85 88888.00 2010-04-23 05:33:47.465 113 13159.41 444.51 57013.95 88888.00 2010-04-23 05:33:48.465 113 13159.02 444.39 57014.20 88888.00 2010-04-23 05:33:49.465 113 13159.28 444.39 57013.71 88888.00 2010-04-23 05:33:50.465 113 13159.93 443.89 57014.20 88888.00 2010-04-23 05:33:51.465 113 13159.67 444.64 57014.07 88888.00 2010-04-23 05:33:52.465 113 13159.28 443.89 57014.56 88888.00 2010-04-23 05:33:53.465 113 13159.02 444.14 57013.83 88888.00 2010-04-23 05:33:54.465 113 13159.93 444.14 57014.44 88888.00 2010-04-23 05:33:55.465 113 13159.80 444.76 57014.44 88888.00 2010-04-23 05:33:56.465 113 13160.32 444.39 57014.81 88888.00 2010-04-23 05:33:57.465 113 13159.15 444.39 57014.68 88888.00 2010-04-23 05:33:58.465 113 13160.06 444.26 57014.93 88888.00 2010-04-23 05:33:59.465 113 13160.19 444.26 57014.32 88888.00 2010-04-23 05:34:00.465 113 13160.58 444.26 57015.05 88888.00 2010-04-23 05:34:01.465 113 13160.06 444.14 57014.20 88888.00 2010-04-23 05:34:02.465 113 13160.06 444.39 57014.44 88888.00 2010-04-23 05:34:03.465 113 13160.19 444.64 57014.44 88888.00 2010-04-23 05:34:04.465 113 13159.80 443.15 57014.56 88888.00 2010-04-23 05:34:05.465 113 13159.67 443.64 57014.56 88888.00 2010-04-23 05:34:06.465 113 13160.06 445.13 57014.32 88888.00 2010-04-23 05:34:07.465 113 13160.32 444.51 57014.68 88888.00 2010-04-23 05:34:08.465 113 13160.45 444.02 57014.68 88888.00 2010-04-23 05:34:09.465 113 13160.06 444.64 57014.56 88888.00 2010-04-23 05:34:10.465 113 13159.67 444.39 57013.95 88888.00 2010-04-23 05:34:11.465 113 13160.06 444.64 57014.68 88888.00 2010-04-23 05:34:12.465 113 13160.19 444.02 57014.44 88888.00 2010-04-23 05:34:13.465 113 13159.54 444.51 57014.56 88888.00 2010-04-23 05:34:14.465 113 13159.41 444.76 57014.56 88888.00 2010-04-23 05:34:15.465 113 13159.15 443.64 57014.20 88888.00 2010-04-23 05:34:16.465 113 13159.80 443.89 57014.07 88888.00 2010-04-23 05:34:17.465 113 13159.15 444.76 57014.20 88888.00 2010-04-23 05:34:18.465 113 13159.54 444.02 57014.20 88888.00 2010-04-23 05:34:19.465 113 13159.67 443.64 57014.20 88888.00 2010-04-23 05:34:20.465 113 13158.50 444.26 57014.44 88888.00 2010-04-23 05:34:21.465 113 13159.80 443.64 57013.59 88888.00 2010-04-23 05:34:22.465 113 13159.15 444.14 57014.20 88888.00 2010-04-23 05:34:23.465 113 13159.15 443.27 57013.71 88888.00 2010-04-23 05:34:24.465 113 13158.24 443.52 57013.59 88888.00 2010-04-23 05:34:25.465 113 13158.24 443.15 57013.83 88888.00 2010-04-23 05:34:26.465 113 13158.11 443.52 57013.46 88888.00 2010-04-23 05:34:27.465 113 13159.15 443.27 57013.46 88888.00 2010-04-23 05:34:28.465 113 13159.02 443.27 57013.22 88888.00 2010-04-23 05:34:29.465 113 13158.37 442.90 57013.95 88888.00 2010-04-23 05:34:30.465 113 13157.98 443.27 57013.83 88888.00 2010-04-23 05:34:31.465 113 13158.50 443.27 57013.22 88888.00 2010-04-23 05:34:32.465 113 13158.24 442.41 57013.46 88888.00 2010-04-23 05:34:33.465 113 13157.98 443.15 57012.97 88888.00 2010-04-23 05:34:34.465 113 13158.11 442.78 57013.10 88888.00 2010-04-23 05:34:35.465 113 13157.85 443.15 57012.61 88888.00 2010-04-23 05:34:36.465 113 13158.50 442.28 57013.10 88888.00 2010-04-23 05:34:37.465 113 13157.72 443.27 57013.22 88888.00 2010-04-23 05:34:38.465 113 13157.20 443.27 57012.61 88888.00 2010-04-23 05:34:39.465 113 13157.98 442.65 57012.85 88888.00 2010-04-23 05:34:40.465 113 13157.33 442.78 57013.10 88888.00 2010-04-23 05:34:41.465 113 13157.33 442.78 57012.48 88888.00 2010-04-23 05:34:42.465 113 13157.85 442.78 57013.46 88888.00 2010-04-23 05:34:43.465 113 13158.11 442.53 57011.88 88888.00 2010-04-23 05:34:44.465 113 13157.59 443.15 57012.61 88888.00 2010-04-23 05:34:45.465 113 13157.59 443.15 57012.12 88888.00 2010-04-23 05:34:46.465 113 13157.07 443.03 57011.88 88888.00 2010-04-23 05:34:47.465 113 13158.11 442.53 57012.48 88888.00 2010-04-23 05:34:48.465 113 13156.94 442.78 57012.61 88888.00 2010-04-23 05:34:49.465 113 13156.94 443.03 57012.24 88888.00 2010-04-23 05:34:50.465 113 13157.33 442.78 57011.63 88888.00 2010-04-23 05:34:51.465 113 13157.85 442.65 57011.75 88888.00 2010-04-23 05:34:52.465 113 13157.46 443.15 57011.88 88888.00 2010-04-23 05:34:53.465 113 13157.20 442.53 57011.88 88888.00 2010-04-23 05:34:54.465 113 13156.94 443.15 57012.00 88888.00 2010-04-23 05:34:55.465 113 13157.59 442.53 57012.00 88888.00 2010-04-23 05:34:56.465 113 13157.20 442.03 57011.88 88888.00 2010-04-23 05:34:57.465 113 13157.20 442.53 57012.61 88888.00 2010-04-23 05:34:58.465 113 13157.46 442.65 57012.24 88888.00 2010-04-23 05:34:59.465 113 13157.72 443.03 57012.12 88888.00 2010-04-23 05:35:00.465 113 13156.55 442.65 57011.26 88888.00 2010-04-23 05:35:01.465 113 13157.85 442.16 57011.75 88888.00 2010-04-23 05:35:02.465 113 13157.72 442.03 57011.75 88888.00 2010-04-23 05:35:03.465 113 13158.11 442.78 57012.12 88888.00 2010-04-23 05:35:04.465 113 13157.20 443.03 57010.77 88888.00 2010-04-23 05:35:05.465 113 13157.33 442.03 57010.89 88888.00 2010-04-23 05:35:06.465 113 13157.59 441.91 57011.38 88888.00 2010-04-23 05:35:07.465 113 13157.72 441.54 57010.53 88888.00 2010-04-23 05:35:08.465 113 13157.46 441.66 57011.63 88888.00 2010-04-23 05:35:09.465 113 13157.33 442.41 57011.75 88888.00 2010-04-23 05:35:10.465 113 13157.72 441.79 57011.75 88888.00 2010-04-23 05:35:11.465 113 13157.98 441.66 57010.89 88888.00 2010-04-23 05:35:12.465 113 13157.46 442.28 57010.77 88888.00 2010-04-23 05:35:13.465 113 13158.37 441.79 57009.92 88888.00 2010-04-23 05:35:14.465 113 13157.85 441.66 57010.65 88888.00 2010-04-23 05:35:15.465 113 13158.11 442.78 57010.65 88888.00 2010-04-23 05:35:16.465 113 13157.72 441.41 57011.02 88888.00 2010-04-23 05:35:17.465 113 13157.98 441.79 57010.65 88888.00 2010-04-23 05:35:18.465 113 13158.11 441.54 57010.65 88888.00 2010-04-23 05:35:19.465 113 13158.11 441.91 57010.65 88888.00 2010-04-23 05:35:20.465 113 13157.85 441.29 57010.89 88888.00 2010-04-23 05:35:21.465 113 13158.50 441.41 57010.89 88888.00 2010-04-23 05:35:22.465 113 13158.24 442.28 57010.65 88888.00 2010-04-23 05:35:23.465 113 13157.59 441.79 57010.41 88888.00 2010-04-23 05:35:24.465 113 13158.11 441.79 57011.14 88888.00 2010-04-23 05:35:25.465 113 13157.85 441.66 57010.53 88888.00 2010-04-23 05:35:26.465 113 13157.72 442.03 57010.04 88888.00 2010-04-23 05:35:27.465 113 13157.85 441.79 57010.04 88888.00 2010-04-23 05:35:28.465 113 13157.85 441.66 57010.77 88888.00 2010-04-23 05:35:29.465 113 13157.85 441.66 57010.04 88888.00 2010-04-23 05:35:30.465 113 13157.59 441.41 57010.16 88888.00 2010-04-23 05:35:31.465 113 13158.11 440.80 57010.29 88888.00 2010-04-23 05:35:32.465 113 13158.24 442.03 57010.16 88888.00 2010-04-23 05:35:33.465 113 13157.59 441.79 57010.29 88888.00 2010-04-23 05:35:34.465 113 13157.85 442.16 57010.53 88888.00 2010-04-23 05:35:35.465 113 13157.85 441.79 57010.04 88888.00 2010-04-23 05:35:36.465 113 13157.85 442.03 57009.79 88888.00 2010-04-23 05:35:37.465 113 13157.46 441.91 57010.53 88888.00 2010-04-23 05:35:38.465 113 13157.72 441.91 57009.79 88888.00 2010-04-23 05:35:39.465 113 13156.94 442.28 57010.16 88888.00 2010-04-23 05:35:40.465 113 13157.59 441.54 57010.16 88888.00 2010-04-23 05:35:41.465 113 13157.46 441.04 57009.79 88888.00 2010-04-23 05:35:42.465 113 13157.20 441.54 57009.67 88888.00 2010-04-23 05:35:43.465 113 13157.20 442.16 57009.67 88888.00 2010-04-23 05:35:44.465 113 13158.11 442.16 57010.04 88888.00 2010-04-23 05:35:45.465 113 13156.94 440.92 57009.67 88888.00 2010-04-23 05:35:46.465 113 13157.85 441.29 57009.30 88888.00 2010-04-23 05:35:47.465 113 13156.94 441.29 57008.82 88888.00 2010-04-23 05:35:48.465 113 13157.20 441.04 57009.18 88888.00 2010-04-23 05:35:49.465 113 13157.20 441.66 57009.06 88888.00 2010-04-23 05:35:50.465 113 13157.46 441.54 57009.55 88888.00 2010-04-23 05:35:51.465 113 13157.33 441.04 57008.70 88888.00 2010-04-23 05:35:52.465 113 13156.94 441.66 57008.82 88888.00 2010-04-23 05:35:53.465 113 13156.68 441.79 57009.67 88888.00 2010-04-23 05:35:54.465 113 13157.07 440.42 57008.94 88888.00 2010-04-23 05:35:55.465 113 13156.94 441.79 57009.67 88888.00 2010-04-23 05:35:56.465 113 13156.55 441.29 57009.79 88888.00 2010-04-23 05:35:57.465 113 13156.94 441.17 57009.18 88888.00 2010-04-23 05:35:58.465 113 13156.55 441.41 57009.06 88888.00 2010-04-23 05:35:59.465 113 13156.81 441.29 57009.18 88888.00 2010-04-23 05:36:00.465 113 13157.07 441.41 57009.18 88888.00 2010-04-23 05:36:01.465 113 13157.20 441.04 57008.33 88888.00 2010-04-23 05:36:02.465 113 13156.68 440.92 57008.94 88888.00 2010-04-23 05:36:03.465 113 13156.94 440.92 57008.45 88888.00 2010-04-23 05:36:04.465 113 13156.81 440.55 57008.82 88888.00 2010-04-23 05:36:05.465 113 13156.55 441.29 57008.82 88888.00 2010-04-23 05:36:06.465 113 13156.68 441.66 57008.45 88888.00 2010-04-23 05:36:07.465 113 13156.42 441.29 57008.45 88888.00 2010-04-23 05:36:08.465 113 13156.68 441.54 57008.57 88888.00 2010-04-23 05:36:09.465 113 13156.29 441.41 57008.82 88888.00 2010-04-23 05:36:10.465 113 13156.55 441.29 57008.08 88888.00 2010-04-23 05:36:11.465 113 13156.29 441.17 57008.57 88888.00 2010-04-23 05:36:12.465 113 13156.81 440.92 57008.70 88888.00 2010-04-23 05:36:13.465 113 13156.55 441.29 57008.57 88888.00 2010-04-23 05:36:14.465 113 13156.94 440.92 57008.70 88888.00 2010-04-23 05:36:15.465 113 13156.68 440.67 57008.21 88888.00 2010-04-23 05:36:16.465 113 13155.77 441.29 57007.59 88888.00 2010-04-23 05:36:17.465 113 13156.68 440.80 57007.84 88888.00 2010-04-23 05:36:18.465 113 13157.20 441.54 57007.96 88888.00 2010-04-23 05:36:19.465 113 13156.29 441.04 57007.71 88888.00 2010-04-23 05:36:20.465 113 13156.68 441.29 57008.57 88888.00 2010-04-23 05:36:21.465 113 13156.03 440.92 57007.35 88888.00 2010-04-23 05:36:22.465 113 13156.16 440.92 57007.59 88888.00 2010-04-23 05:36:23.465 113 13157.33 441.17 57007.84 88888.00 2010-04-23 05:36:24.465 113 13156.68 440.92 57008.57 88888.00 2010-04-23 05:36:25.465 113 13156.16 440.30 57008.08 88888.00 2010-04-23 05:36:26.465 113 13156.68 441.04 57007.84 88888.00 2010-04-23 05:36:27.465 113 13156.68 441.29 57008.08 88888.00 2010-04-23 05:36:28.465 113 13156.55 440.92 57007.96 88888.00 2010-04-23 05:36:29.465 113 13156.16 441.04 57007.96 88888.00 2010-04-23 05:36:30.465 113 13156.68 440.42 57007.23 88888.00 2010-04-23 05:36:31.465 113 13156.29 440.92 57007.71 88888.00 2010-04-23 05:36:32.465 113 13156.68 440.92 57007.35 88888.00 2010-04-23 05:36:33.465 113 13156.03 441.54 57007.23 88888.00 2010-04-23 05:36:34.465 113 13156.55 440.92 57007.71 88888.00 2010-04-23 05:36:35.465 113 13157.46 440.55 57007.35 88888.00 2010-04-23 05:36:36.465 113 13157.07 440.80 57006.98 88888.00 2010-04-23 05:36:37.465 113 13156.55 441.04 57006.49 88888.00 2010-04-23 05:36:38.465 113 13156.94 440.80 57006.49 88888.00 2010-04-23 05:36:39.465 113 13156.94 440.67 57006.74 88888.00 2010-04-23 05:36:40.465 113 13156.42 441.29 57006.86 88888.00 2010-04-23 05:36:41.465 113 13156.94 440.80 57006.98 88888.00 2010-04-23 05:36:42.465 113 13156.81 440.42 57007.23 88888.00 2010-04-23 05:36:43.465 113 13157.20 440.80 57007.35 88888.00 2010-04-23 05:36:44.465 113 13156.94 440.80 57006.86 88888.00 2010-04-23 05:36:45.465 113 13157.20 440.18 57006.62 88888.00 2010-04-23 05:36:46.465 113 13157.07 440.42 57006.62 88888.00 2010-04-23 05:36:47.465 113 13156.55 440.55 57006.37 88888.00 2010-04-23 05:36:48.465 113 13156.94 440.92 57007.23 88888.00 2010-04-23 05:36:49.465 113 13157.46 440.05 57007.23 88888.00 2010-04-23 05:36:50.465 113 13157.20 440.55 57007.59 88888.00 2010-04-23 05:36:51.465 113 13157.07 440.67 57007.59 88888.00 2010-04-23 05:36:52.465 113 13157.59 440.55 57006.62 88888.00 2010-04-23 05:36:53.465 113 13157.07 439.93 57006.12 88888.00 2010-04-23 05:36:54.465 113 13158.24 440.18 57007.11 88888.00 2010-04-23 05:36:55.465 113 13157.20 440.30 57006.62 88888.00 2010-04-23 05:36:56.465 113 13157.72 440.67 57006.37 88888.00 2010-04-23 05:36:57.465 113 13157.46 440.18 57006.74 88888.00 2010-04-23 05:36:58.465 113 13157.33 440.18 57006.98 88888.00 2010-04-23 05:36:59.465 113 13157.59 439.43 57006.62 88888.00 2010-04-23 05:37:00.465 113 13157.46 440.05 57006.25 88888.00 2010-04-23 05:37:01.465 113 13157.46 440.67 57006.86 88888.00 2010-04-23 05:37:02.465 113 13157.33 440.18 57006.74 88888.00 2010-04-23 05:37:03.465 113 13157.33 441.04 57006.98 88888.00 2010-04-23 05:37:04.465 113 13157.20 440.67 57006.86 88888.00 2010-04-23 05:37:05.465 113 13157.46 441.04 57006.25 88888.00 2010-04-23 05:37:06.465 113 13157.33 440.30 57006.25 88888.00 2010-04-23 05:37:07.465 113 13156.94 440.42 57006.49 88888.00 2010-04-23 05:37:08.465 113 13157.59 439.93 57006.37 88888.00 2010-04-23 05:37:09.465 113 13156.94 440.55 57006.98 88888.00 2010-04-23 05:37:10.465 113 13157.33 440.55 57006.86 88888.00 2010-04-23 05:37:11.465 113 13157.07 440.42 57006.62 88888.00 2010-04-23 05:37:12.465 113 13157.33 440.18 57006.12 88888.00 2010-04-23 05:37:13.465 113 13156.94 439.80 57005.76 88888.00 2010-04-23 05:37:14.465 113 13157.72 439.56 57005.64 88888.00 2010-04-23 05:37:15.465 113 13157.20 439.93 57006.37 88888.00 2010-04-23 05:37:16.465 113 13156.94 439.68 57006.12 88888.00 2010-04-23 05:37:17.465 113 13157.07 440.42 57005.88 88888.00 2010-04-23 05:37:18.465 113 13156.94 440.55 57006.49 88888.00 2010-04-23 05:37:19.465 113 13157.20 440.55 57006.12 88888.00 2010-04-23 05:37:20.465 113 13157.85 439.68 57005.52 88888.00 2010-04-23 05:37:21.465 113 13157.07 439.80 57005.76 88888.00 2010-04-23 05:37:22.465 113 13157.85 439.31 57006.37 88888.00 2010-04-23 05:37:23.465 113 13157.33 439.68 57006.37 88888.00 2010-04-23 05:37:24.465 113 13157.72 439.56 57005.64 88888.00 2010-04-23 05:37:25.465 113 13157.59 440.05 57005.52 88888.00 2010-04-23 05:37:26.465 113 13157.46 440.18 57006.37 88888.00 2010-04-23 05:37:27.465 113 13157.20 440.18 57005.27 88888.00 2010-04-23 05:37:28.465 113 13157.59 439.68 57005.52 88888.00 2010-04-23 05:37:29.465 113 13157.85 439.93 57005.52 88888.00 2010-04-23 05:37:30.465 113 13157.85 440.18 57005.27 88888.00 2010-04-23 05:37:31.465 113 13157.98 439.68 57005.52 88888.00 2010-04-23 05:37:32.465 113 13157.98 440.05 57005.64 88888.00 2010-04-23 05:37:33.465 113 13157.20 440.42 57006.00 88888.00 2010-04-23 05:37:34.465 113 13157.07 439.93 57005.88 88888.00 2010-04-23 05:37:35.465 113 13157.20 439.68 57006.25 88888.00 2010-04-23 05:37:36.465 113 13157.72 439.80 57006.37 88888.00 2010-04-23 05:37:37.465 113 13157.59 439.93 57005.15 88888.00 2010-04-23 05:37:38.465 113 13157.72 439.80 57005.27 88888.00 2010-04-23 05:37:39.465 113 13157.59 439.80 57005.64 88888.00 2010-04-23 05:37:40.465 113 13157.85 439.31 57005.88 88888.00 2010-04-23 05:37:41.465 113 13156.94 440.18 57005.03 88888.00 2010-04-23 05:37:42.465 113 13158.11 439.93 57005.27 88888.00 2010-04-23 05:37:43.465 113 13156.55 440.05 57005.15 88888.00 2010-04-23 05:37:44.465 113 13156.42 440.05 57004.78 88888.00 2010-04-23 05:37:45.465 113 13157.07 439.93 57004.90 88888.00 2010-04-23 05:37:46.465 113 13157.07 439.80 57005.39 88888.00 2010-04-23 05:37:47.465 113 13156.94 439.56 57004.90 88888.00 2010-04-23 05:37:48.465 113 13156.68 440.05 57005.15 88888.00 2010-04-23 05:37:49.465 113 13157.33 439.93 57005.27 88888.00 2010-04-23 05:37:50.465 113 13157.07 439.68 57005.52 88888.00 2010-04-23 05:37:51.465 113 13156.81 439.56 57004.90 88888.00 2010-04-23 05:37:52.465 113 13157.33 439.80 57005.03 88888.00 2010-04-23 05:37:53.465 113 13157.72 439.93 57004.54 88888.00 2010-04-23 05:37:54.465 113 13157.20 439.80 57005.27 88888.00 2010-04-23 05:37:55.465 113 13157.20 439.68 57004.90 88888.00 2010-04-23 05:37:56.465 113 13156.68 440.18 57004.66 88888.00 2010-04-23 05:37:57.465 113 13156.81 440.18 57004.54 88888.00 2010-04-23 05:37:58.465 113 13156.68 439.43 57004.78 88888.00 2010-04-23 05:37:59.465 113 13157.07 439.80 57004.78 88888.00 2010-04-23 05:38:00.465 113 13156.16 439.56 57005.03 88888.00 2010-04-23 05:38:01.465 113 13156.68 439.68 57005.03 88888.00 2010-04-23 05:38:02.465 113 13157.07 440.18 57004.05 88888.00 2010-04-23 05:38:03.465 113 13157.20 439.56 57004.54 88888.00 2010-04-23 05:38:04.465 113 13157.20 439.68 57004.90 88888.00 2010-04-23 05:38:05.465 113 13156.42 439.43 57004.54 88888.00 2010-04-23 05:38:06.465 113 13157.07 438.81 57005.03 88888.00 2010-04-23 05:38:07.465 113 13156.55 439.31 57004.17 88888.00 2010-04-23 05:38:08.465 113 13156.94 439.80 57004.78 88888.00 2010-04-23 05:38:09.465 113 13156.81 439.43 57004.05 88888.00 2010-04-23 05:38:10.465 113 13156.42 439.56 57003.93 88888.00 2010-04-23 05:38:11.465 113 13156.94 439.93 57004.66 88888.00 2010-04-23 05:38:12.465 113 13156.68 438.81 57005.03 88888.00 2010-04-23 05:38:13.465 113 13157.98 439.19 57004.54 88888.00 2010-04-23 05:38:14.465 113 13156.55 439.06 57004.05 88888.00 2010-04-23 05:38:15.465 113 13156.94 439.19 57004.54 88888.00 2010-04-23 05:38:16.465 113 13156.68 439.68 57004.17 88888.00 2010-04-23 05:38:17.465 113 13157.07 440.55 57004.90 88888.00 2010-04-23 05:38:18.465 113 13156.81 439.43 57004.29 88888.00 2010-04-23 05:38:19.465 113 13157.20 439.31 57004.90 88888.00 2010-04-23 05:38:20.465 113 13157.07 439.06 57004.29 88888.00 2010-04-23 05:38:21.465 113 13157.46 439.06 57004.41 88888.00 2010-04-23 05:38:22.465 113 13157.33 439.56 57004.66 88888.00 2010-04-23 05:38:23.465 113 13157.46 440.30 57004.17 88888.00 2010-04-23 05:38:24.465 113 13156.42 439.43 57004.41 88888.00 2010-04-23 05:38:25.465 113 13156.94 440.05 57003.80 88888.00 2010-04-23 05:38:26.465 113 13156.94 439.43 57003.93 88888.00 2010-04-23 05:38:27.465 113 13157.33 439.56 57004.05 88888.00 2010-04-23 05:38:28.465 113 13156.81 440.30 57004.29 88888.00 2010-04-23 05:38:29.465 113 13157.46 439.56 57004.29 88888.00 2010-04-23 05:38:30.465 113 13157.33 439.93 57004.05 88888.00 2010-04-23 05:38:31.465 113 13157.20 439.19 57004.66 88888.00 2010-04-23 05:38:32.465 113 13157.72 439.68 57004.66 88888.00 2010-04-23 05:38:33.465 113 13157.85 439.19 57004.17 88888.00 2010-04-23 05:38:34.465 113 13157.20 440.05 57003.56 88888.00 2010-04-23 05:38:35.465 113 13157.59 439.56 57004.05 88888.00 2010-04-23 05:38:36.465 113 13157.07 440.18 57004.29 88888.00 2010-04-23 05:38:37.465 113 13157.07 439.68 57003.68 88888.00 2010-04-23 05:38:38.465 113 13157.98 439.68 57003.68 88888.00 2010-04-23 05:38:39.465 113 13157.85 440.80 57003.68 88888.00 2010-04-23 05:38:40.465 113 13158.50 439.56 57004.29 88888.00 2010-04-23 05:38:41.465 113 13157.59 439.56 57004.17 88888.00 2010-04-23 05:38:42.465 113 13157.85 440.30 57004.66 88888.00 2010-04-23 05:38:43.465 113 13157.20 440.30 57004.78 88888.00 2010-04-23 05:38:44.465 113 13157.98 439.19 57004.41 88888.00 2010-04-23 05:38:45.465 113 13158.11 439.68 57004.66 88888.00 2010-04-23 05:38:46.465 113 13157.98 439.68 57004.66 88888.00 2010-04-23 05:38:47.465 113 13157.72 439.93 57004.66 88888.00 2010-04-23 05:38:48.465 113 13158.50 440.55 57004.41 88888.00 2010-04-23 05:38:49.465 113 13158.63 439.56 57004.66 88888.00 2010-04-23 05:38:50.465 113 13158.63 439.80 57005.03 88888.00 2010-04-23 05:38:51.465 113 13157.46 440.05 57004.29 88888.00 2010-04-23 05:38:52.465 113 13158.24 439.80 57004.90 88888.00 2010-04-23 05:38:53.465 113 13157.85 440.55 57005.15 88888.00 2010-04-23 05:38:54.465 113 13158.63 439.93 57004.54 88888.00 2010-04-23 05:38:55.465 113 13158.11 439.80 57003.93 88888.00 2010-04-23 05:38:56.465 113 13158.89 440.80 57004.41 88888.00 2010-04-23 05:38:57.465 113 13157.20 440.67 57004.54 88888.00 2010-04-23 05:38:58.465 113 13158.11 439.56 57004.41 88888.00 2010-04-23 05:38:59.465 113 13157.85 440.67 57004.17 88888.00 2010-04-23 05:39:00.465 113 13158.11 440.55 57004.54 88888.00 2010-04-23 05:39:01.465 113 13157.72 441.04 57004.29 88888.00 2010-04-23 05:39:02.465 113 13158.11 441.04 57004.54 88888.00 2010-04-23 05:39:03.465 113 13157.59 440.05 57004.41 88888.00 2010-04-23 05:39:04.465 113 13158.24 440.55 57004.78 88888.00 2010-04-23 05:39:05.465 113 13158.37 440.30 57004.66 88888.00 2010-04-23 05:39:06.465 113 13158.24 440.92 57004.05 88888.00 2010-04-23 05:39:07.465 113 13158.50 440.18 57004.54 88888.00 2010-04-23 05:39:08.465 113 13157.59 440.30 57004.29 88888.00 2010-04-23 05:39:09.465 113 13157.98 440.55 57004.41 88888.00 2010-04-23 05:39:10.465 113 13157.46 440.18 57004.54 88888.00 2010-04-23 05:39:11.465 113 13158.63 441.04 57004.41 88888.00 2010-04-23 05:39:12.465 113 13158.24 440.05 57004.17 88888.00 2010-04-23 05:39:13.465 113 13158.24 440.42 57004.90 88888.00 2010-04-23 05:39:14.465 113 13158.11 439.93 57004.90 88888.00 2010-04-23 05:39:15.465 113 13158.37 440.67 57004.17 88888.00 2010-04-23 05:39:16.465 113 13157.85 440.30 57004.54 88888.00 2010-04-23 05:39:17.465 113 13157.72 440.67 57004.41 88888.00 2010-04-23 05:39:18.465 113 13158.37 439.93 57004.90 88888.00 2010-04-23 05:39:19.465 113 13157.98 440.18 57004.17 88888.00 2010-04-23 05:39:20.465 113 13157.72 440.67 57004.05 88888.00 2010-04-23 05:39:21.465 113 13157.98 440.42 57004.05 88888.00 2010-04-23 05:39:22.465 113 13157.85 439.93 57003.80 88888.00 2010-04-23 05:39:23.465 113 13157.85 440.67 57004.05 88888.00 2010-04-23 05:39:24.465 113 13158.63 440.18 57003.80 88888.00 2010-04-23 05:39:25.465 113 13158.11 441.29 57004.66 88888.00 2010-04-23 05:39:26.465 113 13157.59 440.30 57003.80 88888.00 2010-04-23 05:39:27.465 113 13157.72 440.42 57003.44 88888.00 2010-04-23 05:39:28.465 113 13158.24 440.92 57004.17 88888.00 2010-04-23 05:39:29.465 113 13157.20 440.42 57004.05 88888.00 2010-04-23 05:39:30.465 113 13157.59 440.92 57004.17 88888.00 2010-04-23 05:39:31.465 113 13157.72 440.80 57003.56 88888.00 2010-04-23 05:39:32.465 113 13158.50 440.92 57004.54 88888.00 2010-04-23 05:39:33.465 113 13157.33 441.04 57004.17 88888.00 2010-04-23 05:39:34.465 113 13157.46 441.04 57004.17 88888.00 2010-04-23 05:39:35.465 113 13158.11 440.05 57004.90 88888.00 2010-04-23 05:39:36.465 113 13157.33 440.55 57004.41 88888.00 2010-04-23 05:39:37.465 113 13157.85 440.18 57004.41 88888.00 2010-04-23 05:39:38.465 113 13157.59 440.30 57004.54 88888.00 2010-04-23 05:39:39.465 113 13157.20 440.55 57004.05 88888.00 2010-04-23 05:39:40.465 113 13157.72 440.42 57004.29 88888.00 2010-04-23 05:39:41.465 113 13158.11 440.05 57004.05 88888.00 2010-04-23 05:39:42.465 113 13157.72 440.80 57004.29 88888.00 2010-04-23 05:39:43.465 113 13158.37 440.92 57004.17 88888.00 2010-04-23 05:39:44.465 113 13157.98 440.42 57004.17 88888.00 2010-04-23 05:39:45.465 113 13158.24 440.80 57004.54 88888.00 2010-04-23 05:39:46.465 113 13157.98 440.67 57003.44 88888.00 2010-04-23 05:39:47.465 113 13157.59 439.93 57004.29 88888.00 2010-04-23 05:39:48.465 113 13157.72 440.55 57004.29 88888.00 2010-04-23 05:39:49.465 113 13157.72 440.55 57004.41 88888.00 2010-04-23 05:39:50.465 113 13157.72 440.67 57004.29 88888.00 2010-04-23 05:39:51.465 113 13158.50 440.67 57003.44 88888.00 2010-04-23 05:39:52.465 113 13158.37 441.04 57004.17 88888.00 2010-04-23 05:39:53.465 113 13157.98 440.05 57004.05 88888.00 2010-04-23 05:39:54.465 113 13158.24 440.30 57004.17 88888.00 2010-04-23 05:39:55.465 113 13157.98 441.04 57004.05 88888.00 2010-04-23 05:39:56.465 113 13157.46 440.67 57004.05 88888.00 2010-04-23 05:39:57.465 113 13157.46 440.55 57003.93 88888.00 2010-04-23 05:39:58.465 113 13157.59 441.04 57003.93 88888.00 2010-04-23 05:39:59.465 113 13157.98 440.30 57003.93 88888.00 2010-04-23 05:40:00.465 113 13157.85 441.04 57004.05 88888.00 2010-04-23 05:40:01.465 113 13158.24 441.04 57003.68 88888.00 2010-04-23 05:40:02.465 113 13157.72 441.04 57003.44 88888.00 2010-04-23 05:40:03.465 113 13158.11 440.30 57004.41 88888.00 2010-04-23 05:40:04.465 113 13157.72 440.30 57003.68 88888.00 2010-04-23 05:40:05.465 113 13157.85 440.92 57003.93 88888.00 2010-04-23 05:40:06.465 113 13157.59 440.67 57003.56 88888.00 2010-04-23 05:40:07.465 113 13157.07 440.30 57004.17 88888.00 2010-04-23 05:40:08.465 113 13157.98 440.67 57003.93 88888.00 2010-04-23 05:40:09.465 113 13157.72 440.42 57003.68 88888.00 2010-04-23 05:40:10.465 113 13157.85 440.67 57004.29 88888.00 2010-04-23 05:40:11.465 113 13157.72 440.80 57003.32 88888.00 2010-04-23 05:40:12.465 113 13157.33 440.30 57003.56 88888.00 2010-04-23 05:40:13.465 113 13157.20 440.92 57003.80 88888.00 2010-04-23 05:40:14.465 113 13157.46 441.17 57003.68 88888.00 2010-04-23 05:40:15.465 113 13158.24 439.93 57003.44 88888.00 2010-04-23 05:40:16.465 113 13157.85 440.55 57003.80 88888.00 2010-04-23 05:40:17.465 113 13157.20 440.18 57003.32 88888.00 2010-04-23 05:40:18.465 113 13157.07 440.92 57003.44 88888.00 2010-04-23 05:40:19.465 113 13157.20 441.17 57003.32 88888.00 2010-04-23 05:40:20.465 113 13157.59 440.55 57003.32 88888.00 2010-04-23 05:40:21.465 113 13157.20 440.67 57003.44 88888.00 2010-04-23 05:40:22.465 113 13157.33 441.04 57003.68 88888.00 2010-04-23 05:40:23.465 113 13156.94 440.42 57003.44 88888.00 2010-04-23 05:40:24.465 113 13157.46 440.80 57003.32 88888.00 2010-04-23 05:40:25.465 113 13156.94 440.55 57003.68 88888.00 2010-04-23 05:40:26.465 113 13156.42 440.92 57003.19 88888.00 2010-04-23 05:40:27.465 113 13156.55 441.04 57002.70 88888.00 2010-04-23 05:40:28.465 113 13156.42 440.55 57002.95 88888.00 2010-04-23 05:40:29.465 113 13157.46 440.05 57003.19 88888.00 2010-04-23 05:40:30.465 113 13157.07 440.92 57003.44 88888.00 2010-04-23 05:40:31.465 113 13156.81 440.80 57002.21 88888.00 2010-04-23 05:40:32.464 113 13156.94 441.04 57002.34 88888.00 2010-04-23 05:40:33.464 113 13157.20 441.54 57002.70 88888.00 2010-04-23 05:40:34.464 113 13156.03 441.29 57003.07 88888.00 2010-04-23 05:40:35.464 113 13157.07 440.92 57002.21 88888.00 2010-04-23 05:40:36.464 113 13156.94 441.04 57001.60 88888.00 2010-04-23 05:40:37.464 113 13157.46 441.29 57002.95 88888.00 2010-04-23 05:40:38.464 113 13155.90 441.04 57002.34 88888.00 2010-04-23 05:40:39.464 113 13156.55 440.92 57002.46 88888.00 2010-04-23 05:40:40.464 113 13156.81 441.17 57002.95 88888.00 2010-04-23 05:40:41.464 113 13156.68 441.29 57002.34 88888.00 2010-04-23 05:40:42.464 113 13156.68 441.29 57002.34 88888.00 2010-04-23 05:40:43.464 113 13156.55 441.41 57002.34 88888.00 2010-04-23 05:40:44.464 113 13156.55 441.66 57002.21 88888.00 2010-04-23 05:40:45.464 113 13156.68 441.79 57001.97 88888.00 2010-04-23 05:40:46.464 113 13155.77 441.66 57001.48 88888.00 2010-04-23 05:40:47.464 113 13156.68 441.54 57002.34 88888.00 2010-04-23 05:40:48.464 113 13156.81 441.29 57002.95 88888.00 2010-04-23 05:40:49.464 113 13156.68 442.16 57001.97 88888.00 2010-04-23 05:40:50.464 113 13156.55 442.28 57002.09 88888.00 2010-04-23 05:40:51.464 113 13157.20 441.66 57002.09 88888.00 2010-04-23 05:40:52.464 113 13157.33 442.28 57001.60 88888.00 2010-04-23 05:40:53.464 113 13156.68 441.79 57001.48 88888.00 2010-04-23 05:40:54.464 113 13157.07 442.28 57002.21 88888.00 2010-04-23 05:40:55.464 113 13156.81 442.65 57001.23 88888.00 2010-04-23 05:40:56.464 113 13156.94 441.91 57002.21 88888.00 2010-04-23 05:40:57.464 113 13157.33 442.78 57001.73 88888.00 2010-04-23 05:40:58.464 113 13157.85 441.79 57001.73 88888.00 2010-04-23 05:40:59.464 113 13157.20 442.65 57001.11 88888.00 2010-04-23 05:41:00.464 113 13157.33 442.90 57001.36 88888.00 2010-04-23 05:41:01.464 113 13156.94 442.90 57002.34 88888.00 2010-04-23 05:41:02.464 113 13157.20 443.03 57001.97 88888.00 2010-04-23 05:41:03.464 113 13157.07 442.78 57001.60 88888.00 2010-04-23 05:41:04.464 113 13157.46 443.40 57001.85 88888.00 2010-04-23 05:41:05.464 113 13157.07 443.15 57000.99 88888.00 2010-04-23 05:41:06.464 113 13157.33 442.53 57001.60 88888.00 2010-04-23 05:41:07.464 113 13157.07 443.15 57002.21 88888.00 2010-04-23 05:41:08.464 113 13157.33 443.03 57001.60 88888.00 2010-04-23 05:41:09.464 113 13156.68 442.65 57002.09 88888.00 2010-04-23 05:41:10.464 113 13156.42 442.65 57001.48 88888.00 2010-04-23 05:41:11.464 113 13155.90 442.41 57001.48 88888.00 2010-04-23 05:41:12.464 113 13156.03 442.65 57001.48 88888.00 2010-04-23 05:41:13.464 113 13155.90 442.03 57001.36 88888.00 2010-04-23 05:41:14.464 113 13156.16 441.79 57001.97 88888.00 2010-04-23 05:41:15.464 113 13156.55 442.28 57001.73 88888.00 2010-04-23 05:41:16.464 113 13156.29 442.53 57001.48 88888.00 2010-04-23 05:41:17.464 113 13156.55 442.41 57001.23 88888.00 2010-04-23 05:41:18.464 113 13156.29 441.79 57001.60 88888.00 2010-04-23 05:41:19.464 113 13156.16 441.29 57001.11 88888.00 2010-04-23 05:41:20.464 113 13156.03 442.03 57000.38 88888.00 2010-04-23 05:41:21.464 113 13156.55 441.54 57000.38 88888.00 2010-04-23 05:41:22.464 113 13156.94 441.04 57000.62 88888.00 2010-04-23 05:41:23.464 113 13156.42 441.17 57000.87 88888.00 2010-04-23 05:41:24.464 113 13156.81 440.80 57000.75 88888.00 2010-04-23 05:41:25.464 113 13156.81 441.17 57000.62 88888.00 2010-04-23 05:41:26.464 113 13156.03 440.67 57000.26 88888.00 2010-04-23 05:41:27.464 113 13156.68 440.92 57000.50 88888.00 2010-04-23 05:41:28.464 113 13156.42 440.42 57000.14 88888.00 2010-04-23 05:41:29.464 113 13156.29 441.04 57000.26 88888.00 2010-04-23 05:41:30.464 113 13156.81 441.29 57000.26 88888.00 2010-04-23 05:41:31.464 113 13156.03 441.04 57000.62 88888.00 2010-04-23 05:41:32.464 113 13156.42 440.67 57000.62 88888.00 2010-04-23 05:41:33.464 113 13156.42 441.17 57000.50 88888.00 2010-04-23 05:41:34.464 113 13156.29 441.54 57000.50 88888.00 2010-04-23 05:41:35.464 113 13156.55 441.54 57000.14 88888.00 2010-04-23 05:41:36.464 113 13156.29 441.29 57000.50 88888.00 2010-04-23 05:41:37.464 113 13156.94 441.66 57000.87 88888.00 2010-04-23 05:41:38.464 113 13156.81 441.29 57000.01 88888.00 2010-04-23 05:41:39.464 113 13157.20 442.28 57000.62 88888.00 2010-04-23 05:41:40.464 113 13156.68 442.03 57000.62 88888.00 2010-04-23 05:41:41.464 113 13156.55 441.54 57000.87 88888.00 2010-04-23 05:41:42.464 113 13156.29 442.28 56999.77 88888.00 2010-04-23 05:41:43.464 113 13157.07 442.53 57000.50 88888.00 2010-04-23 05:41:44.464 113 13156.68 442.16 57001.11 88888.00 2010-04-23 05:41:45.464 113 13157.20 442.16 56999.89 88888.00 2010-04-23 05:41:46.464 113 13157.20 442.41 57000.75 88888.00 2010-04-23 05:41:47.464 113 13156.94 442.78 57000.75 88888.00 2010-04-23 05:41:48.464 113 13156.16 442.78 57000.26 88888.00 2010-04-23 05:41:49.464 113 13156.68 442.65 57001.11 88888.00 2010-04-23 05:41:50.464 113 13156.81 443.40 57000.62 88888.00 2010-04-23 05:41:51.464 113 13156.94 443.40 57001.11 88888.00 2010-04-23 05:41:52.464 113 13157.07 443.40 57000.62 88888.00 2010-04-23 05:41:53.464 113 13156.29 443.27 57001.23 88888.00 2010-04-23 05:41:54.464 113 13157.20 443.64 57001.36 88888.00 2010-04-23 05:41:55.464 113 13157.20 443.27 57000.50 88888.00 2010-04-23 05:41:56.464 113 13156.81 443.15 57000.62 88888.00 2010-04-23 05:41:57.464 113 13156.42 444.02 57001.36 88888.00 2010-04-23 05:41:58.464 113 13157.07 443.64 57000.99 88888.00 2010-04-23 05:41:59.464 113 13156.42 443.15 57000.75 88888.00 2010-04-23 05:42:00.464 113 13157.33 444.02 57000.87 88888.00 2010-04-23 05:42:01.464 113 13156.94 444.14 57000.75 88888.00 2010-04-23 05:42:02.464 113 13157.72 444.39 57001.23 88888.00 2010-04-23 05:42:03.464 113 13157.20 443.27 57000.87 88888.00 2010-04-23 05:42:04.464 113 13156.68 444.39 57000.75 88888.00 2010-04-23 05:42:05.464 113 13156.68 444.51 57000.75 88888.00 2010-04-23 05:42:06.464 113 13157.07 443.89 57000.99 88888.00 2010-04-23 05:42:07.464 113 13156.42 444.51 57000.75 88888.00 2010-04-23 05:42:08.464 113 13156.03 444.51 57001.60 88888.00 2010-04-23 05:42:09.464 113 13156.55 445.13 57001.11 88888.00 2010-04-23 05:42:10.464 113 13155.64 444.39 57000.62 88888.00 2010-04-23 05:42:11.464 113 13155.25 444.64 57000.50 88888.00 2010-04-23 05:42:12.464 113 13155.64 444.88 57000.87 88888.00 2010-04-23 05:42:13.464 113 13154.99 444.64 57000.99 88888.00 2010-04-23 05:42:14.464 113 13154.86 445.13 57000.38 88888.00 2010-04-23 05:42:15.464 113 13154.60 444.64 57000.99 88888.00 2010-04-23 05:42:16.464 113 13155.12 444.26 57000.50 88888.00 2010-04-23 05:42:17.464 113 13154.86 444.88 57000.14 88888.00 2010-04-23 05:42:18.464 113 13154.47 444.26 57000.62 88888.00 2010-04-23 05:42:19.464 113 13154.08 444.64 56999.89 88888.00 2010-04-23 05:42:20.464 113 13154.21 444.14 56999.40 88888.00 2010-04-23 05:42:21.464 113 13154.08 445.13 56999.89 88888.00 2010-04-23 05:42:22.464 113 13153.95 444.26 57000.38 88888.00 2010-04-23 05:42:23.464 113 13153.69 444.02 56999.40 88888.00 2010-04-23 05:42:24.464 113 13153.56 444.26 56999.89 88888.00 2010-04-23 05:42:25.464 113 13153.17 444.39 56999.89 88888.00 2010-04-23 05:42:26.464 113 13153.43 443.52 56999.52 88888.00 2010-04-23 05:42:27.464 113 13153.30 444.02 56999.28 88888.00 2010-04-23 05:42:28.464 113 13152.52 444.02 56999.40 88888.00 2010-04-23 05:42:29.464 113 13152.91 443.40 56998.91 88888.00 2010-04-23 05:42:30.464 113 13153.17 443.89 56999.28 88888.00 2010-04-23 05:42:31.464 113 13153.04 443.64 56998.91 88888.00 2010-04-23 05:42:32.464 113 13153.56 443.15 56999.65 88888.00 2010-04-23 05:42:33.464 113 13153.43 442.28 56999.28 88888.00 2010-04-23 05:42:34.464 113 13152.78 442.90 56998.67 88888.00 2010-04-23 05:42:35.464 113 13153.17 443.40 56999.04 88888.00 2010-04-23 05:42:36.464 113 13153.95 442.28 56998.67 88888.00 2010-04-23 05:42:37.464 113 13153.17 443.15 56999.52 88888.00 2010-04-23 05:42:38.464 113 13153.82 442.28 56999.28 88888.00 2010-04-23 05:42:39.464 113 13153.56 442.28 56999.04 88888.00 2010-04-23 05:42:40.464 113 13153.56 441.91 56998.55 88888.00 2010-04-23 05:42:41.464 113 13153.82 442.90 56998.91 88888.00 2010-04-23 05:42:42.464 113 13153.95 442.03 56998.30 88888.00 2010-04-23 05:42:43.464 113 13153.17 443.27 56998.55 88888.00 2010-04-23 05:42:44.464 113 13154.21 442.65 56998.18 88888.00 2010-04-23 05:42:45.464 113 13153.69 442.78 56998.06 88888.00 2010-04-23 05:42:46.464 113 13153.69 442.90 56998.18 88888.00 2010-04-23 05:42:47.464 113 13154.47 442.90 56998.06 88888.00 2010-04-23 05:42:48.464 113 13153.95 443.15 56998.55 88888.00 2010-04-23 05:42:49.464 113 13154.86 443.27 56998.67 88888.00 2010-04-23 05:42:50.464 113 13154.08 443.03 56998.43 88888.00 2010-04-23 05:42:51.464 113 13153.82 443.52 56998.67 88888.00 2010-04-23 05:42:52.464 113 13153.95 443.15 56998.79 88888.00 2010-04-23 05:42:53.464 113 13153.95 443.77 56998.18 88888.00 2010-04-23 05:42:54.464 113 13154.47 443.40 56998.43 88888.00 2010-04-23 05:42:55.464 113 13154.21 443.27 56999.40 88888.00 2010-04-23 05:42:56.464 113 13154.21 443.52 56999.04 88888.00 2010-04-23 05:42:57.464 113 13154.21 444.39 56998.67 88888.00 2010-04-23 05:42:58.464 113 13153.30 443.77 56998.91 88888.00 2010-04-23 05:42:59.464 113 13154.08 444.76 56999.28 88888.00 2010-04-23 05:43:00.464 113 13153.95 444.26 56999.65 88888.00 2010-04-23 05:43:01.464 113 13153.95 445.25 56999.89 88888.00 2010-04-23 05:43:02.464 113 13153.43 444.26 56999.16 88888.00 2010-04-23 05:43:03.464 113 13153.69 443.77 56999.28 88888.00 2010-04-23 05:43:04.464 113 13153.30 444.64 56998.91 88888.00 2010-04-23 05:43:05.464 113 13153.69 444.51 56999.40 88888.00 2010-04-23 05:43:06.464 113 13153.56 444.14 56999.40 88888.00 2010-04-23 05:43:07.464 113 13153.30 444.26 57000.01 88888.00 2010-04-23 05:43:08.464 113 13153.43 444.51 56999.28 88888.00 2010-04-23 05:43:09.464 113 13154.08 444.64 56999.40 88888.00 2010-04-23 05:43:10.464 113 13153.82 445.01 56998.91 88888.00 2010-04-23 05:43:11.464 113 13153.69 444.64 56999.16 88888.00 2010-04-23 05:43:12.464 113 13153.69 444.76 56999.89 88888.00 2010-04-23 05:43:13.464 113 13154.34 444.88 56999.40 88888.00 2010-04-23 05:43:14.464 113 13153.56 445.13 56999.04 88888.00 2010-04-23 05:43:15.464 113 13153.69 444.76 56999.16 88888.00 2010-04-23 05:43:16.464 113 13153.04 445.01 56999.16 88888.00 2010-04-23 05:43:17.464 113 13153.43 444.64 56998.55 88888.00 2010-04-23 05:43:18.464 113 13153.43 444.64 56999.04 88888.00 2010-04-23 05:43:19.464 113 13153.17 444.76 56998.91 88888.00 2010-04-23 05:43:20.464 113 13153.69 445.50 56999.28 88888.00 2010-04-23 05:43:21.464 113 13153.95 444.88 56998.91 88888.00 2010-04-23 05:43:22.464 113 13153.43 444.88 56998.91 88888.00 2010-04-23 05:43:23.464 113 13152.52 445.25 56999.40 88888.00 2010-04-23 05:43:24.464 113 13152.39 445.25 56999.16 88888.00 2010-04-23 05:43:25.464 113 13153.04 445.63 56999.28 88888.00 2010-04-23 05:43:26.464 113 13152.78 445.38 56998.67 88888.00 2010-04-23 05:43:27.464 113 13152.91 445.75 56999.16 88888.00 2010-04-23 05:43:28.464 113 13152.78 445.13 56999.16 88888.00 2010-04-23 05:43:29.464 113 13152.13 445.63 56999.28 88888.00 2010-04-23 05:43:30.464 113 13152.52 445.50 56999.04 88888.00 2010-04-23 05:43:31.464 113 13152.52 445.75 56998.79 88888.00 2010-04-23 05:43:32.464 113 13152.00 445.01 56998.30 88888.00 2010-04-23 05:43:33.464 113 13151.87 445.38 56998.91 88888.00 2010-04-23 05:43:34.464 113 13151.87 445.38 56998.30 88888.00 2010-04-23 05:43:35.464 113 13152.26 445.87 56998.67 88888.00 2010-04-23 05:43:36.464 113 13151.22 446.00 56998.55 88888.00 2010-04-23 05:43:37.464 113 13152.00 445.87 56997.45 88888.00 2010-04-23 05:43:38.464 113 13150.96 445.50 56997.81 88888.00 2010-04-23 05:43:39.464 113 13151.09 445.13 56998.18 88888.00 2010-04-23 05:43:40.464 113 13151.09 444.64 56998.30 88888.00 2010-04-23 05:43:41.464 113 13151.87 445.38 56998.43 88888.00 2010-04-23 05:43:42.464 113 13151.61 445.25 56998.06 88888.00 2010-04-23 05:43:43.464 113 13151.22 445.75 56998.18 88888.00 2010-04-23 05:43:44.464 113 13151.74 445.01 56997.69 88888.00 2010-04-23 05:43:45.464 113 13152.26 445.25 56996.96 88888.00 2010-04-23 05:43:46.464 113 13151.87 444.39 56998.06 88888.00 2010-04-23 05:43:47.464 113 13151.74 444.39 56997.57 88888.00 2010-04-23 05:43:48.464 113 13152.00 445.01 56997.81 88888.00 2010-04-23 05:43:49.464 113 13151.87 444.76 56997.93 88888.00 2010-04-23 05:43:50.464 113 13152.26 444.76 56997.93 88888.00 2010-04-23 05:43:51.464 113 13152.39 444.14 56998.06 88888.00 2010-04-23 05:43:52.464 113 13152.91 444.64 56998.55 88888.00 2010-04-23 05:43:53.464 113 13152.91 444.26 56998.43 88888.00 2010-04-23 05:43:54.464 113 13152.26 444.26 56997.69 88888.00 2010-04-23 05:43:55.464 113 13153.43 445.25 56998.30 88888.00 2010-04-23 05:43:56.464 113 13152.78 444.51 56998.67 88888.00 2010-04-23 05:43:57.464 113 13152.26 444.76 56998.06 88888.00 2010-04-23 05:43:58.464 113 13152.78 444.76 56998.79 88888.00 2010-04-23 05:43:59.464 113 13152.78 444.76 56997.57 88888.00 2010-04-23 05:44:00.464 113 13152.78 445.50 56998.18 88888.00 2010-04-23 05:44:01.464 113 13153.04 445.01 56998.06 88888.00 2010-04-23 05:44:02.464 113 13152.91 445.25 56998.55 88888.00 2010-04-23 05:44:03.464 113 13153.30 445.38 56998.79 88888.00 2010-04-23 05:44:04.464 113 13153.04 445.75 56998.43 88888.00 2010-04-23 05:44:05.464 113 13153.43 445.13 56998.43 88888.00 2010-04-23 05:44:06.464 113 13153.82 445.87 56998.79 88888.00 2010-04-23 05:44:07.464 113 13153.30 446.00 56998.55 88888.00 2010-04-23 05:44:08.464 113 13153.56 445.50 56998.79 88888.00 2010-04-23 05:44:09.464 113 13153.69 446.49 56998.43 88888.00 2010-04-23 05:44:10.464 113 13152.65 446.37 56999.04 88888.00 2010-04-23 05:44:11.464 113 13153.30 446.49 56999.28 88888.00 2010-04-23 05:44:12.464 113 13153.43 446.86 56998.67 88888.00 2010-04-23 05:44:13.464 113 13153.04 446.74 56999.28 88888.00 2010-04-23 05:44:14.464 113 13153.43 446.62 56998.79 88888.00 2010-04-23 05:44:15.464 113 13152.91 447.24 56999.16 88888.00 2010-04-23 05:44:16.464 113 13152.91 447.36 56998.67 88888.00 2010-04-23 05:44:17.464 113 13153.43 447.36 56999.77 88888.00 2010-04-23 05:44:18.464 113 13153.43 447.48 56999.52 88888.00 2010-04-23 05:44:19.464 113 13153.43 446.86 56999.28 88888.00 2010-04-23 05:44:20.464 113 13153.30 446.86 56998.91 88888.00 2010-04-23 05:44:21.464 113 13152.78 447.61 56999.16 88888.00 2010-04-23 05:44:22.464 113 13153.30 446.86 56999.04 88888.00 2010-04-23 05:44:23.464 113 13152.52 446.25 56999.65 88888.00 2010-04-23 05:44:24.464 113 13152.78 446.62 56998.18 88888.00 2010-04-23 05:44:25.464 113 13153.69 446.37 56998.67 88888.00 2010-04-23 05:44:26.464 113 13153.43 446.49 56998.43 88888.00 2010-04-23 05:44:27.464 113 13152.65 446.74 56998.43 88888.00 2010-04-23 05:44:28.464 113 13153.17 447.24 56999.28 88888.00 2010-04-23 05:44:29.464 113 13153.43 447.61 56998.55 88888.00 2010-04-23 05:44:30.464 113 13153.04 446.12 56998.55 88888.00 2010-04-23 05:44:31.464 113 13153.17 446.49 56998.55 88888.00 2010-04-23 05:44:32.464 113 13152.91 446.37 56998.91 88888.00 2010-04-23 05:44:33.464 113 13152.26 446.86 56998.55 88888.00 2010-04-23 05:44:34.464 113 13152.00 445.87 56998.67 88888.00 2010-04-23 05:44:35.464 113 13152.26 446.62 56998.55 88888.00 2010-04-23 05:44:36.464 113 13152.78 446.00 56998.67 88888.00 2010-04-23 05:44:37.464 113 13151.48 446.49 56998.67 88888.00 2010-04-23 05:44:38.464 113 13151.74 445.87 56998.91 88888.00 2010-04-23 05:44:39.464 113 13151.87 446.49 56998.79 88888.00 2010-04-23 05:44:40.464 113 13151.22 446.49 56997.93 88888.00 2010-04-23 05:44:41.464 113 13151.35 446.37 56997.81 88888.00 2010-04-23 05:44:42.464 113 13151.09 446.86 56998.55 88888.00 2010-04-23 05:44:43.464 113 13150.05 446.00 56997.69 88888.00 2010-04-23 05:44:44.464 113 13149.92 445.87 56997.93 88888.00 2010-04-23 05:44:45.464 113 13150.31 446.49 56997.93 88888.00 2010-04-23 05:44:46.464 113 13150.18 446.12 56997.20 88888.00 2010-04-23 05:44:47.464 113 13150.44 445.63 56997.45 88888.00 2010-04-23 05:44:48.464 113 13149.79 445.87 56997.08 88888.00 2010-04-23 05:44:49.464 113 13149.79 445.63 56996.96 88888.00 2010-04-23 05:44:50.464 113 13149.40 445.38 56996.96 88888.00 2010-04-23 05:44:51.464 113 13148.88 445.01 56997.08 88888.00 2010-04-23 05:44:52.464 113 13148.36 445.50 56996.84 88888.00 2010-04-23 05:44:53.464 113 13149.66 444.76 56996.22 88888.00 2010-04-23 05:44:54.464 113 13149.40 444.76 56996.71 88888.00 2010-04-23 05:44:55.464 113 13148.75 444.76 56996.71 88888.00 2010-04-23 05:44:56.464 113 13149.01 445.25 56996.47 88888.00 2010-04-23 05:44:57.464 113 13149.40 445.01 56996.59 88888.00 2010-04-23 05:44:58.464 113 13148.75 444.64 56996.59 88888.00 2010-04-23 05:44:59.464 113 13149.40 445.13 56996.47 88888.00 2010-04-23 05:45:00.464 113 13148.88 444.76 56996.22 88888.00 2010-04-23 05:45:01.464 113 13148.49 444.64 56996.47 88888.00 2010-04-23 05:45:02.464 113 13149.14 445.38 56995.86 88888.00 2010-04-23 05:45:03.464 113 13149.14 444.76 56996.10 88888.00 2010-04-23 05:45:04.464 113 13148.62 445.50 56995.98 88888.00 2010-04-23 05:45:05.464 113 13149.14 445.01 56995.61 88888.00 2010-04-23 05:45:06.464 113 13149.01 444.51 56995.61 88888.00 2010-04-23 05:45:07.464 113 13149.27 444.76 56995.37 88888.00 2010-04-23 05:45:08.464 113 13148.75 445.38 56995.61 88888.00 2010-04-23 05:45:09.464 113 13149.27 445.63 56995.37 88888.00 2010-04-23 05:45:10.464 113 13149.01 445.63 56995.73 88888.00 2010-04-23 05:45:11.464 113 13148.88 445.25 56996.22 88888.00 2010-04-23 05:45:12.464 113 13148.88 445.75 56995.49 88888.00 2010-04-23 05:45:13.464 113 13149.27 446.25 56995.86 88888.00 2010-04-23 05:45:14.464 113 13148.75 445.63 56995.98 88888.00 2010-04-23 05:45:15.464 113 13149.14 446.12 56995.00 88888.00 2010-04-23 05:45:16.464 113 13149.14 446.12 56995.37 88888.00 2010-04-23 05:45:17.464 113 13149.53 446.00 56995.61 88888.00 2010-04-23 05:45:18.464 113 13149.27 446.12 56995.98 88888.00 2010-04-23 05:45:19.464 113 13149.40 446.49 56995.61 88888.00 2010-04-23 05:45:20.464 113 13149.01 446.49 56995.86 88888.00 2010-04-23 05:45:21.464 113 13149.40 446.86 56995.73 88888.00 2010-04-23 05:45:22.464 113 13148.49 446.37 56995.73 88888.00 2010-04-23 05:45:23.464 113 13148.88 446.49 56995.86 88888.00 2010-04-23 05:45:24.464 113 13148.36 447.11 56995.98 88888.00 2010-04-23 05:45:25.464 113 13149.27 446.37 56995.86 88888.00 2010-04-23 05:45:26.464 113 13148.23 447.48 56995.12 88888.00 2010-04-23 05:45:27.464 113 13149.01 447.11 56995.12 88888.00 2010-04-23 05:45:28.464 113 13149.14 446.49 56995.86 88888.00 2010-04-23 05:45:29.464 113 13148.88 447.11 56996.47 88888.00 2010-04-23 05:45:30.464 113 13148.62 447.24 56995.73 88888.00 2010-04-23 05:45:31.464 113 13149.53 447.11 56995.86 88888.00 2010-04-23 05:45:32.464 113 13149.27 447.11 56995.73 88888.00 2010-04-23 05:45:33.464 113 13149.14 447.11 56995.73 88888.00 2010-04-23 05:45:34.464 113 13148.62 447.36 56995.61 88888.00 2010-04-23 05:45:35.464 113 13149.27 447.36 56995.73 88888.00 2010-04-23 05:45:36.464 113 13148.36 446.99 56995.98 88888.00 2010-04-23 05:45:37.464 113 13148.49 446.74 56995.00 88888.00 2010-04-23 05:45:38.464 113 13148.23 447.24 56995.98 88888.00 2010-04-23 05:45:39.464 113 13149.40 447.61 56996.22 88888.00 2010-04-23 05:45:40.464 113 13148.75 447.48 56995.73 88888.00 2010-04-23 05:45:41.464 113 13149.40 447.48 56995.12 88888.00 2010-04-23 05:45:42.464 113 13148.88 447.11 56995.37 88888.00 2010-04-23 05:45:43.464 113 13149.27 446.37 56995.25 88888.00 2010-04-23 05:45:44.464 113 13148.49 446.86 56995.25 88888.00 2010-04-23 05:45:45.464 113 13149.53 446.74 56995.00 88888.00 2010-04-23 05:45:46.464 113 13149.01 446.86 56994.88 88888.00 2010-04-23 05:45:47.464 113 13148.62 447.24 56994.88 88888.00 2010-04-23 05:45:48.464 113 13148.36 446.99 56995.37 88888.00 2010-04-23 05:45:49.464 113 13148.62 447.36 56994.76 88888.00 2010-04-23 05:45:50.464 113 13148.62 447.61 56994.76 88888.00 2010-04-23 05:45:51.464 113 13148.49 447.86 56995.12 88888.00 2010-04-23 05:45:52.464 113 13148.62 446.99 56994.27 88888.00 2010-04-23 05:45:53.464 113 13148.88 447.24 56994.51 88888.00 2010-04-23 05:45:54.464 113 13149.01 447.24 56994.63 88888.00 2010-04-23 05:45:55.464 113 13148.36 447.48 56994.88 88888.00 2010-04-23 05:45:56.464 113 13148.62 447.36 56994.63 88888.00 2010-04-23 05:45:57.464 113 13148.23 447.11 56995.12 88888.00 2010-04-23 05:45:58.464 113 13149.14 446.74 56994.76 88888.00 2010-04-23 05:45:59.464 113 13149.14 447.61 56995.12 88888.00 2010-04-23 05:46:00.464 113 13149.14 446.99 56994.76 88888.00 2010-04-23 05:46:01.464 113 13149.40 446.99 56994.88 88888.00 2010-04-23 05:46:02.464 113 13149.01 448.10 56994.51 88888.00 2010-04-23 05:46:03.464 113 13150.18 447.86 56994.88 88888.00 2010-04-23 05:46:04.464 113 13149.53 447.86 56995.00 88888.00 2010-04-23 05:46:05.464 113 13149.40 447.61 56995.00 88888.00 2010-04-23 05:46:06.464 113 13148.62 447.98 56994.76 88888.00 2010-04-23 05:46:07.464 113 13149.40 448.23 56995.37 88888.00 2010-04-23 05:46:08.464 113 13149.40 448.35 56995.12 88888.00 2010-04-23 05:46:09.464 113 13149.40 448.10 56995.49 88888.00 2010-04-23 05:46:10.464 113 13149.40 448.10 56995.49 88888.00 2010-04-23 05:46:11.464 113 13149.92 448.47 56995.49 88888.00 2010-04-23 05:46:12.464 113 13149.53 448.10 56995.12 88888.00 2010-04-23 05:46:13.464 113 13149.01 448.23 56995.61 88888.00 2010-04-23 05:46:14.464 113 13149.01 448.47 56995.49 88888.00 2010-04-23 05:46:15.464 113 13149.40 448.47 56995.49 88888.00 2010-04-23 05:46:16.464 113 13149.53 448.35 56995.37 88888.00 2010-04-23 05:46:17.464 113 13149.27 448.97 56996.10 88888.00 2010-04-23 05:46:18.464 113 13149.01 448.72 56995.73 88888.00 2010-04-23 05:46:19.464 113 13149.01 448.85 56994.88 88888.00 2010-04-23 05:46:20.464 113 13149.27 449.22 56995.00 88888.00 2010-04-23 05:46:21.464 113 13149.14 448.60 56995.37 88888.00 2010-04-23 05:46:22.464 113 13148.88 449.09 56995.37 88888.00 2010-04-23 05:46:23.464 113 13149.01 449.22 56994.76 88888.00 2010-04-23 05:46:24.464 113 13148.23 449.22 56995.12 88888.00 2010-04-23 05:46:25.464 113 13147.97 448.97 56995.49 88888.00 2010-04-23 05:46:26.464 113 13148.36 448.97 56995.73 88888.00 2010-04-23 05:46:27.464 113 13148.49 449.09 56994.63 88888.00 2010-04-23 05:46:28.464 113 13148.36 448.60 56995.73 88888.00 2010-04-23 05:46:29.464 113 13148.75 448.85 56995.49 88888.00 2010-04-23 05:46:30.464 113 13147.19 449.84 56995.00 88888.00 2010-04-23 05:46:31.464 113 13148.23 449.34 56994.14 88888.00 2010-04-23 05:46:32.464 113 13147.32 449.34 56995.49 88888.00 2010-04-23 05:46:33.464 113 13147.19 449.47 56995.86 88888.00 2010-04-23 05:46:34.464 113 13146.93 449.47 56995.73 88888.00 2010-04-23 05:46:35.464 113 13147.19 448.85 56995.12 88888.00 2010-04-23 05:46:36.464 113 13146.93 449.09 56995.49 88888.00 2010-04-23 05:46:37.464 113 13146.80 449.59 56995.25 88888.00 2010-04-23 05:46:38.464 113 13146.80 449.34 56995.25 88888.00 2010-04-23 05:46:39.464 113 13146.41 449.34 56995.00 88888.00 2010-04-23 05:46:40.464 113 13146.80 449.71 56995.37 88888.00 2010-04-23 05:46:41.464 113 13146.41 449.59 56995.49 88888.00 2010-04-23 05:46:42.464 113 13146.80 449.84 56995.25 88888.00 2010-04-23 05:46:43.464 113 13146.41 449.84 56995.49 88888.00 2010-04-23 05:46:44.464 113 13145.89 449.71 56994.27 88888.00 2010-04-23 05:46:45.464 113 13146.93 449.71 56994.88 88888.00 2010-04-23 05:46:46.464 113 13146.41 450.21 56994.63 88888.00 2010-04-23 05:46:47.464 113 13146.41 450.33 56994.88 88888.00 2010-04-23 05:46:48.464 113 13146.54 450.08 56995.12 88888.00 2010-04-23 05:46:49.464 113 13146.54 450.58 56994.76 88888.00 2010-04-23 05:46:50.464 113 13146.54 450.70 56995.12 88888.00 2010-04-23 05:46:51.464 113 13146.15 450.58 56995.00 88888.00 2010-04-23 05:46:52.464 113 13146.54 450.58 56995.12 88888.00 2010-04-23 05:46:53.464 113 13145.76 450.46 56994.63 88888.00 2010-04-23 05:46:54.464 113 13146.02 450.33 56994.88 88888.00 2010-04-23 05:46:55.464 113 13146.02 450.70 56994.88 88888.00 2010-04-23 05:46:56.464 113 13146.15 451.08 56994.88 88888.00 2010-04-23 05:46:57.464 113 13147.19 451.08 56994.02 88888.00 2010-04-23 05:46:58.464 113 13146.54 450.95 56994.63 88888.00 2010-04-23 05:46:59.464 113 13146.02 451.20 56994.63 88888.00 2010-04-23 05:47:00.464 113 13145.50 451.32 56995.12 88888.00 2010-04-23 05:47:01.464 113 13145.89 451.57 56993.90 88888.00 2010-04-23 05:47:02.464 113 13145.89 452.07 56994.51 88888.00 2010-04-23 05:47:03.464 113 13146.15 451.45 56994.63 88888.00 2010-04-23 05:47:04.464 113 13145.63 452.19 56994.39 88888.00 2010-04-23 05:47:05.464 113 13146.02 452.31 56995.25 88888.00 2010-04-23 05:47:06.464 113 13145.63 451.82 56995.00 88888.00 2010-04-23 05:47:07.464 113 13145.63 451.94 56994.39 88888.00 2010-04-23 05:47:08.464 113 13146.15 451.94 56995.00 88888.00 2010-04-23 05:47:09.464 113 13146.02 451.94 56994.76 88888.00 2010-04-23 05:47:10.464 113 13145.89 451.82 56994.14 88888.00 2010-04-23 05:47:11.464 113 13146.41 452.07 56994.76 88888.00 2010-04-23 05:47:12.464 113 13145.89 451.45 56994.76 88888.00 2010-04-23 05:47:13.464 113 13144.85 451.32 56994.27 88888.00 2010-04-23 05:47:14.464 113 13145.76 451.32 56994.27 88888.00 2010-04-23 05:47:15.464 113 13145.37 451.32 56994.02 88888.00 2010-04-23 05:47:16.464 113 13145.76 451.20 56993.66 88888.00 2010-04-23 05:47:17.464 113 13146.02 450.83 56994.39 88888.00 2010-04-23 05:47:18.464 113 13146.67 450.83 56994.76 88888.00 2010-04-23 05:47:19.464 113 13145.63 450.70 56994.39 88888.00 2010-04-23 05:47:20.464 113 13146.54 450.58 56995.00 88888.00 2010-04-23 05:47:21.464 113 13146.28 450.70 56994.76 88888.00 2010-04-23 05:47:22.464 113 13146.15 450.58 56995.12 88888.00 2010-04-23 05:47:23.464 113 13146.15 450.08 56994.27 88888.00 2010-04-23 05:47:24.464 113 13146.93 450.21 56994.51 88888.00 2010-04-23 05:47:25.464 113 13147.19 449.96 56994.39 88888.00 2010-04-23 05:47:26.464 113 13146.80 450.21 56994.39 88888.00 2010-04-23 05:47:27.464 113 13146.67 449.59 56994.51 88888.00 2010-04-23 05:47:28.464 113 13147.19 450.21 56995.00 88888.00 2010-04-23 05:47:29.464 113 13147.71 450.21 56994.76 88888.00 2010-04-23 05:47:30.464 113 13146.93 449.96 56994.27 88888.00 2010-04-23 05:47:31.464 113 13148.10 450.58 56994.27 88888.00 2010-04-23 05:47:32.464 113 13147.84 449.59 56994.27 88888.00 2010-04-23 05:47:33.464 113 13147.97 449.84 56994.88 88888.00 2010-04-23 05:47:34.464 113 13148.23 450.21 56995.12 88888.00 2010-04-23 05:47:35.464 113 13147.97 449.84 56995.00 88888.00 2010-04-23 05:47:36.464 113 13147.71 450.95 56994.76 88888.00 2010-04-23 05:47:37.464 113 13148.23 449.84 56995.25 88888.00 2010-04-23 05:47:38.464 113 13149.27 450.46 56995.25 88888.00 2010-04-23 05:47:39.464 113 13149.27 450.08 56995.49 88888.00 2010-04-23 05:47:40.464 113 13149.01 450.70 56995.73 88888.00 2010-04-23 05:47:41.464 113 13148.88 450.46 56995.37 88888.00 2010-04-23 05:47:42.464 113 13149.01 450.70 56995.73 88888.00 2010-04-23 05:47:43.464 113 13149.01 450.46 56994.51 88888.00 2010-04-23 05:47:44.464 113 13149.53 451.32 56995.73 88888.00 2010-04-23 05:47:45.464 113 13149.14 450.95 56996.10 88888.00 2010-04-23 05:47:46.464 113 13148.36 451.32 56996.22 88888.00 2010-04-23 05:47:47.464 113 13149.79 451.82 56996.10 88888.00 2010-04-23 05:47:48.464 113 13149.79 451.94 56996.22 88888.00 2010-04-23 05:47:49.464 113 13149.40 451.94 56996.22 88888.00 2010-04-23 05:47:50.464 113 13149.27 452.56 56995.86 88888.00 2010-04-23 05:47:51.464 113 13149.53 452.44 56996.47 88888.00 2010-04-23 05:47:52.464 113 13149.27 452.56 56995.73 88888.00 2010-04-23 05:47:53.464 113 13149.53 452.81 56996.22 88888.00 2010-04-23 05:47:54.464 113 13149.40 452.56 56996.47 88888.00 2010-04-23 05:47:55.464 113 13149.79 452.81 56996.71 88888.00 2010-04-23 05:47:56.464 113 13149.40 453.18 56996.71 88888.00 2010-04-23 05:47:57.464 113 13149.53 452.69 56995.86 88888.00 2010-04-23 05:47:58.464 113 13149.27 453.30 56995.73 88888.00 2010-04-23 05:47:59.464 113 13149.53 452.69 56996.59 88888.00 2010-04-23 05:48:00.464 113 13149.14 452.93 56996.34 88888.00 2010-04-23 05:48:01.464 113 13149.53 453.68 56996.22 88888.00 2010-04-23 05:48:02.464 113 13149.66 452.69 56996.34 88888.00 2010-04-23 05:48:03.464 113 13149.66 453.68 56996.47 88888.00 2010-04-23 05:48:04.464 113 13148.62 453.18 56995.86 88888.00 2010-04-23 05:48:05.464 113 13149.40 453.06 56996.22 88888.00 2010-04-23 05:48:06.464 113 13149.27 453.06 56997.20 88888.00 2010-04-23 05:48:07.464 113 13149.40 453.30 56996.10 88888.00 2010-04-23 05:48:08.464 113 13149.01 452.69 56996.22 88888.00 2010-04-23 05:48:09.464 113 13148.23 453.55 56996.71 88888.00 2010-04-23 05:48:10.464 113 13148.36 453.18 56996.10 88888.00 2010-04-23 05:48:11.464 113 13148.75 453.18 56996.22 88888.00 2010-04-23 05:48:12.464 113 13148.23 453.30 56995.98 88888.00 2010-04-23 05:48:13.464 113 13148.49 452.69 56995.98 88888.00 2010-04-23 05:48:14.464 113 13148.36 452.81 56996.22 88888.00 2010-04-23 05:48:15.464 113 13148.62 452.69 56996.22 88888.00 2010-04-23 05:48:16.464 113 13148.23 453.06 56996.34 88888.00 2010-04-23 05:48:17.464 113 13147.84 453.43 56995.86 88888.00 2010-04-23 05:48:18.464 113 13148.23 453.06 56995.98 88888.00 2010-04-23 05:48:19.464 113 13147.32 453.06 56996.22 88888.00 2010-04-23 05:48:20.464 113 13147.58 453.55 56996.47 88888.00 2010-04-23 05:48:21.464 113 13147.32 452.81 56995.98 88888.00 2010-04-23 05:48:22.464 113 13147.32 453.30 56996.10 88888.00 2010-04-23 05:48:23.464 113 13146.93 452.93 56996.10 88888.00 2010-04-23 05:48:24.464 113 13146.67 452.93 56995.61 88888.00 2010-04-23 05:48:25.464 113 13147.45 453.06 56995.73 88888.00 2010-04-23 05:48:26.464 113 13147.19 452.81 56995.98 88888.00 2010-04-23 05:48:27.464 113 13146.80 453.30 56995.73 88888.00 2010-04-23 05:48:28.464 113 13146.41 453.18 56996.34 88888.00 2010-04-23 05:48:29.464 113 13146.80 452.81 56995.37 88888.00 2010-04-23 05:48:30.464 113 13147.19 453.30 56995.86 88888.00 2010-04-23 05:48:31.464 113 13146.41 452.31 56995.37 88888.00 2010-04-23 05:48:32.464 113 13146.41 453.30 56995.37 88888.00 2010-04-23 05:48:33.464 113 13146.80 452.81 56995.98 88888.00 2010-04-23 05:48:34.464 113 13146.93 453.80 56995.73 88888.00 2010-04-23 05:48:35.464 113 13146.15 453.18 56995.86 88888.00 2010-04-23 05:48:36.464 113 13146.28 453.06 56996.47 88888.00 2010-04-23 05:48:37.464 113 13146.80 453.30 56995.37 88888.00 2010-04-23 05:48:38.464 113 13146.02 453.55 56995.25 88888.00 2010-04-23 05:48:39.464 113 13146.41 453.92 56995.25 88888.00 2010-04-23 05:48:40.464 113 13146.67 453.68 56995.25 88888.00 2010-04-23 05:48:41.464 113 13147.32 453.30 56995.00 88888.00 2010-04-23 05:48:42.464 113 13146.28 454.30 56995.12 88888.00 2010-04-23 05:48:43.464 113 13146.54 453.55 56995.12 88888.00 2010-04-23 05:48:44.464 113 13147.19 454.05 56995.61 88888.00 2010-04-23 05:48:45.464 113 13146.80 454.54 56994.51 88888.00 2010-04-23 05:48:46.464 113 13146.93 454.79 56995.00 88888.00 2010-04-23 05:48:47.464 113 13147.06 454.42 56995.12 88888.00 2010-04-23 05:48:48.464 113 13147.19 455.41 56995.73 88888.00 2010-04-23 05:48:49.464 113 13147.58 455.04 56994.88 88888.00 2010-04-23 05:48:50.464 113 13146.93 454.67 56994.88 88888.00 2010-04-23 05:48:51.464 113 13147.19 455.29 56995.25 88888.00 2010-04-23 05:48:52.464 113 13147.58 455.04 56994.76 88888.00 2010-04-23 05:48:53.464 113 13147.71 455.04 56995.25 88888.00 2010-04-23 05:48:54.464 113 13148.23 455.53 56994.51 88888.00 2010-04-23 05:48:55.464 113 13148.62 455.04 56995.25 88888.00 2010-04-23 05:48:56.464 113 13148.10 455.66 56994.63 88888.00 2010-04-23 05:48:57.464 113 13148.49 455.78 56994.88 88888.00 2010-04-23 05:48:58.464 113 13148.62 456.28 56995.00 88888.00 2010-04-23 05:48:59.464 113 13148.75 454.67 56995.00 88888.00 2010-04-23 05:49:00.464 113 13149.53 455.66 56995.25 88888.00 2010-04-23 05:49:01.464 113 13149.01 455.53 56995.73 88888.00 2010-04-23 05:49:02.464 113 13149.40 455.78 56994.76 88888.00 2010-04-23 05:49:03.464 113 13149.14 456.03 56994.76 88888.00 2010-04-23 05:49:04.464 113 13149.66 455.53 56995.00 88888.00 2010-04-23 05:49:05.464 113 13149.40 455.16 56995.00 88888.00 2010-04-23 05:49:06.464 113 13149.27 456.77 56994.76 88888.00 2010-04-23 05:49:07.464 113 13149.79 455.16 56995.61 88888.00 2010-04-23 05:49:08.464 113 13150.83 455.29 56995.73 88888.00 2010-04-23 05:49:09.464 113 13150.57 455.91 56995.73 88888.00 2010-04-23 05:49:10.464 113 13150.44 456.15 56995.25 88888.00 2010-04-23 05:49:11.464 113 13150.44 455.16 56996.10 88888.00 2010-04-23 05:49:12.464 113 13149.40 456.15 56995.25 88888.00 2010-04-23 05:49:13.464 113 13149.92 454.67 56995.37 88888.00 2010-04-23 05:49:14.464 113 13149.79 455.04 56995.12 88888.00 2010-04-23 05:49:15.464 113 13149.92 455.78 56995.25 88888.00 2010-04-23 05:49:16.464 113 13149.53 455.53 56995.86 88888.00 2010-04-23 05:49:17.464 113 13149.53 455.78 56995.49 88888.00 2010-04-23 05:49:18.464 113 13149.40 455.53 56995.37 88888.00 2010-04-23 05:49:19.464 113 13149.40 455.41 56995.00 88888.00 2010-04-23 05:49:20.464 113 13149.40 455.16 56995.37 88888.00 2010-04-23 05:49:21.464 113 13149.01 455.16 56995.49 88888.00 2010-04-23 05:49:22.464 113 13149.40 454.30 56995.12 88888.00 2010-04-23 05:49:23.464 113 13149.27 455.16 56994.88 88888.00 2010-04-23 05:49:24.464 113 13149.27 454.79 56994.76 88888.00 2010-04-23 05:49:25.464 113 13149.66 454.79 56994.88 88888.00 2010-04-23 05:49:26.464 113 13149.66 454.92 56995.12 88888.00 2010-04-23 05:49:27.464 113 13150.05 455.04 56995.00 88888.00 2010-04-23 05:49:28.464 113 13150.57 454.67 56995.00 88888.00 2010-04-23 05:49:29.464 113 13149.79 455.04 56994.63 88888.00 2010-04-23 05:49:30.464 113 13149.66 454.67 56995.12 88888.00 2010-04-23 05:49:31.464 113 13150.31 455.04 56995.12 88888.00 2010-04-23 05:49:32.464 113 13150.31 455.16 56994.14 88888.00 2010-04-23 05:49:33.464 113 13149.53 455.78 56994.27 88888.00 2010-04-23 05:49:34.464 113 13150.31 455.53 56995.00 88888.00 2010-04-23 05:49:35.464 113 13150.18 455.78 56995.00 88888.00 2010-04-23 05:49:36.464 113 13151.09 455.91 56994.88 88888.00 2010-04-23 05:49:37.464 113 13150.96 455.78 56995.37 88888.00 2010-04-23 05:49:38.464 113 13150.83 455.66 56995.25 88888.00 2010-04-23 05:49:39.464 113 13151.48 456.65 56995.12 88888.00 2010-04-23 05:49:40.464 113 13150.70 456.53 56994.39 88888.00 2010-04-23 05:49:41.464 113 13150.96 456.28 56995.25 88888.00 2010-04-23 05:49:42.464 113 13151.22 457.02 56995.37 88888.00 2010-04-23 05:49:43.464 113 13150.70 457.02 56995.25 88888.00 2010-04-23 05:49:44.464 113 13151.35 457.52 56995.12 88888.00 2010-04-23 05:49:45.464 113 13151.61 457.52 56995.49 88888.00 2010-04-23 05:49:46.464 113 13151.61 457.89 56995.98 88888.00 2010-04-23 05:49:47.464 113 13151.09 458.14 56995.37 88888.00 2010-04-23 05:49:48.464 113 13151.48 458.88 56996.34 88888.00 2010-04-23 05:49:49.464 113 13151.61 458.51 56995.25 88888.00 2010-04-23 05:49:50.464 113 13151.35 458.51 56995.98 88888.00 2010-04-23 05:49:51.464 113 13151.61 458.51 56995.37 88888.00 2010-04-23 05:49:52.464 113 13150.96 458.88 56995.98 88888.00 2010-04-23 05:49:53.464 113 13150.70 458.88 56995.61 88888.00 2010-04-23 05:49:54.464 113 13150.96 459.50 56995.86 88888.00 2010-04-23 05:49:55.464 113 13150.83 459.75 56996.10 88888.00 2010-04-23 05:49:56.464 113 13151.35 459.87 56995.61 88888.00 2010-04-23 05:49:57.464 113 13151.35 459.37 56996.10 88888.00 2010-04-23 05:49:58.464 113 13151.35 459.87 56995.61 88888.00 2010-04-23 05:49:59.464 113 13150.57 459.87 56995.73 88888.00 2010-04-23 05:50:00.464 113 13150.96 459.87 56995.98 88888.00 2010-04-23 05:50:01.464 113 13150.44 460.24 56995.86 88888.00 2010-04-23 05:50:02.464 113 13150.31 459.75 56995.25 88888.00 2010-04-23 05:50:03.464 113 13151.61 459.99 56996.10 88888.00 2010-04-23 05:50:04.464 113 13151.74 460.49 56995.61 88888.00 2010-04-23 05:50:05.464 113 13151.48 459.87 56995.73 88888.00 2010-04-23 05:50:06.464 113 13150.70 459.75 56995.73 88888.00 2010-04-23 05:50:07.464 113 13151.35 459.75 56995.73 88888.00 2010-04-23 05:50:08.464 113 13150.57 460.24 56995.61 88888.00 2010-04-23 05:50:09.464 113 13150.57 459.87 56995.86 88888.00 2010-04-23 05:50:10.464 113 13149.92 460.24 56996.10 88888.00 2010-04-23 05:50:11.464 113 13150.83 460.24 56995.98 88888.00 2010-04-23 05:50:12.464 113 13149.92 460.24 56995.73 88888.00 2010-04-23 05:50:13.464 113 13150.57 459.87 56995.37 88888.00 2010-04-23 05:50:14.464 113 13150.18 459.62 56995.61 88888.00 2010-04-23 05:50:15.464 113 13150.44 459.37 56995.86 88888.00 2010-04-23 05:50:16.464 113 13150.57 460.12 56995.25 88888.00 2010-04-23 05:50:17.464 113 13149.92 460.74 56994.76 88888.00 2010-04-23 05:50:18.464 113 13149.92 459.75 56995.25 88888.00 2010-04-23 05:50:19.464 113 13149.92 460.12 56995.61 88888.00 2010-04-23 05:50:20.464 113 13149.79 460.49 56995.86 88888.00 2010-04-23 05:50:21.464 113 13149.92 461.48 56995.25 88888.00 2010-04-23 05:50:22.464 113 13149.53 461.36 56995.37 88888.00 2010-04-23 05:50:23.464 113 13149.92 460.98 56996.10 88888.00 2010-04-23 05:50:24.464 113 13149.27 460.74 56995.12 88888.00 2010-04-23 05:50:25.464 113 13149.40 461.36 56995.00 88888.00 2010-04-23 05:50:26.464 113 13149.53 460.61 56995.12 88888.00 2010-04-23 05:50:27.464 113 13149.01 460.98 56995.98 88888.00 2010-04-23 05:50:28.464 113 13149.14 461.73 56994.14 88888.00 2010-04-23 05:50:29.464 113 13148.75 461.36 56995.98 88888.00 2010-04-23 05:50:30.464 113 13149.53 461.48 56995.49 88888.00 2010-04-23 05:50:31.464 113 13149.01 461.36 56995.12 88888.00 2010-04-23 05:50:32.464 113 13149.01 462.35 56995.37 88888.00 2010-04-23 05:50:33.464 113 13149.53 461.60 56994.76 88888.00 2010-04-23 05:50:34.464 113 13149.01 462.22 56995.25 88888.00 2010-04-23 05:50:35.464 113 13149.92 462.22 56994.88 88888.00 2010-04-23 05:50:36.464 113 13149.66 461.48 56995.00 88888.00 2010-04-23 05:50:37.464 113 13149.66 463.09 56994.63 88888.00 2010-04-23 05:50:38.464 113 13149.40 462.22 56994.63 88888.00 2010-04-23 05:50:39.464 113 13150.05 462.35 56995.61 88888.00 2010-04-23 05:50:40.464 113 13149.79 462.10 56994.76 88888.00 2010-04-23 05:50:41.464 113 13149.14 462.35 56995.00 88888.00 2010-04-23 05:50:42.464 113 13150.18 462.22 56995.49 88888.00 2010-04-23 05:50:43.464 113 13149.66 462.35 56995.25 88888.00 2010-04-23 05:50:44.464 113 13149.53 462.35 56994.63 88888.00 2010-04-23 05:50:45.464 113 13149.66 462.84 56995.37 88888.00 2010-04-23 05:50:46.464 113 13150.05 462.97 56995.37 88888.00 2010-04-23 05:50:47.464 113 13150.31 462.97 56994.88 88888.00 2010-04-23 05:50:48.464 113 13148.88 462.47 56995.12 88888.00 2010-04-23 05:50:49.464 113 13150.05 462.47 56995.37 88888.00 2010-04-23 05:50:50.464 113 13150.18 463.34 56994.76 88888.00 2010-04-23 05:50:51.464 113 13149.40 462.72 56994.39 88888.00 2010-04-23 05:50:52.464 113 13150.18 462.59 56995.49 88888.00 2010-04-23 05:50:53.464 113 13149.79 463.46 56995.37 88888.00 2010-04-23 05:50:54.464 113 13149.53 462.97 56994.88 88888.00 2010-04-23 05:50:55.464 113 13149.79 462.59 56994.51 88888.00 2010-04-23 05:50:56.464 113 13149.66 462.72 56995.49 88888.00 2010-04-23 05:50:57.464 113 13149.53 462.72 56994.51 88888.00 2010-04-23 05:50:58.464 113 13149.66 462.97 56995.12 88888.00 2010-04-23 05:50:59.464 113 13149.40 462.97 56995.00 88888.00 2010-04-23 05:51:00.464 113 13148.36 462.59 56995.12 88888.00 2010-04-23 05:51:01.464 113 13149.79 461.97 56993.66 88888.00 2010-04-23 05:51:02.464 113 13148.23 461.85 56994.51 88888.00 2010-04-23 05:51:03.464 113 13148.62 462.10 56994.39 88888.00 2010-04-23 05:51:04.464 113 13148.10 461.97 56994.14 88888.00 2010-04-23 05:51:05.464 113 13147.71 461.23 56994.39 88888.00 2010-04-23 05:51:06.464 113 13147.45 460.86 56993.41 88888.00 2010-04-23 05:51:07.464 113 13146.93 461.48 56993.66 88888.00 2010-04-23 05:51:08.464 113 13147.19 460.61 56994.02 88888.00 2010-04-23 05:51:09.464 113 13146.67 460.36 56994.14 88888.00 2010-04-23 05:51:10.464 113 13145.76 459.62 56993.29 88888.00 2010-04-23 05:51:11.464 113 13145.24 459.62 56992.80 88888.00 2010-04-23 05:51:12.464 113 13145.24 459.00 56993.41 88888.00 2010-04-23 05:51:13.464 113 13145.11 458.51 56993.04 88888.00 2010-04-23 05:51:14.464 113 13145.37 457.89 56992.80 88888.00 2010-04-23 05:51:15.464 113 13145.89 457.89 56991.82 88888.00 2010-04-23 05:51:16.464 113 13144.33 458.01 56991.58 88888.00 2010-04-23 05:51:17.464 113 13146.02 457.39 56992.19 88888.00 2010-04-23 05:51:18.464 113 13145.37 456.40 56992.31 88888.00 2010-04-23 05:51:19.464 113 13145.50 456.90 56992.55 88888.00 2010-04-23 05:51:20.464 113 13145.89 456.28 56992.31 88888.00 2010-04-23 05:51:21.464 113 13146.15 456.40 56991.82 88888.00 2010-04-23 05:51:22.464 113 13146.67 456.15 56991.70 88888.00 2010-04-23 05:51:23.464 113 13146.54 455.78 56992.43 88888.00 2010-04-23 05:51:24.464 113 13146.93 456.03 56991.45 88888.00 2010-04-23 05:51:25.464 113 13147.45 455.78 56992.19 88888.00 2010-04-23 05:51:26.464 113 13147.06 455.91 56991.09 88888.00 2010-04-23 05:51:27.464 113 13148.23 456.15 56991.33 88888.00 2010-04-23 05:51:28.464 113 13147.84 455.53 56991.33 88888.00 2010-04-23 05:51:29.464 113 13147.97 456.40 56991.58 88888.00 2010-04-23 05:51:30.464 113 13148.23 457.02 56991.82 88888.00 2010-04-23 05:51:31.464 113 13148.62 456.03 56991.82 88888.00 2010-04-23 05:51:32.464 113 13148.62 456.90 56991.45 88888.00 2010-04-23 05:51:33.464 113 13148.49 457.64 56991.82 88888.00 2010-04-23 05:51:34.464 113 13148.49 457.76 56992.92 88888.00 2010-04-23 05:51:35.464 113 13148.49 458.51 56992.80 88888.00 2010-04-23 05:51:36.464 113 13147.71 459.13 56992.68 88888.00 2010-04-23 05:51:37.464 113 13147.71 459.50 56992.43 88888.00 2010-04-23 05:51:38.464 113 13146.80 459.62 56992.55 88888.00 2010-04-23 05:51:39.464 113 13146.67 460.12 56992.31 88888.00 2010-04-23 05:51:40.464 113 13146.80 460.12 56993.04 88888.00 2010-04-23 05:51:41.464 113 13146.93 460.12 56992.43 88888.00 2010-04-23 05:51:42.464 113 13145.76 461.36 56993.04 88888.00 2010-04-23 05:51:43.464 113 13146.67 460.98 56992.31 88888.00 2010-04-23 05:51:44.464 113 13145.76 460.61 56993.04 88888.00 2010-04-23 05:51:45.464 113 13146.28 461.23 56993.29 88888.00 2010-04-23 05:51:46.464 113 13145.76 461.48 56992.68 88888.00 2010-04-23 05:51:47.464 113 13145.76 461.23 56993.17 88888.00 2010-04-23 05:51:48.464 113 13145.50 460.49 56992.43 88888.00 2010-04-23 05:51:49.464 113 13145.63 460.86 56993.04 88888.00 2010-04-23 05:51:50.464 113 13146.15 460.36 56992.68 88888.00 2010-04-23 05:51:51.464 113 13145.24 460.49 56993.29 88888.00 2010-04-23 05:51:52.464 113 13144.72 460.12 56992.80 88888.00 2010-04-23 05:51:53.464 113 13144.46 459.99 56992.31 88888.00 2010-04-23 05:51:54.464 113 13144.33 459.75 56991.95 88888.00 2010-04-23 05:51:55.464 113 13144.46 459.75 56992.43 88888.00 2010-04-23 05:51:56.464 113 13144.21 459.62 56991.82 88888.00 2010-04-23 05:51:57.464 113 13144.08 459.75 56991.95 88888.00 2010-04-23 05:51:58.464 113 13143.94 459.25 56991.33 88888.00 2010-04-23 05:51:59.464 113 13143.55 459.37 56992.19 88888.00 2010-04-23 05:52:00.464 113 13142.78 459.62 56991.82 88888.00 2010-04-23 05:52:01.464 113 13143.29 459.37 56991.21 88888.00 2010-04-23 05:52:02.464 113 13142.91 459.37 56991.33 88888.00 2010-04-23 05:52:03.464 113 13142.00 459.13 56992.43 88888.00 2010-04-23 05:52:04.464 113 13141.87 459.13 56992.07 88888.00 2010-04-23 05:52:05.464 113 13142.00 459.50 56991.95 88888.00 2010-04-23 05:52:06.464 113 13141.35 459.37 56991.58 88888.00 2010-04-23 05:52:07.464 113 13142.13 459.13 56990.96 88888.00 2010-04-23 05:52:08.464 113 13141.87 458.75 56991.45 88888.00 2010-04-23 05:52:09.464 113 13141.22 459.87 56990.84 88888.00 2010-04-23 05:52:10.464 113 13141.87 459.50 56990.84 88888.00 2010-04-23 05:52:11.464 113 13142.00 458.88 56990.96 88888.00 2010-04-23 05:52:12.464 113 13141.61 459.13 56990.48 88888.00 2010-04-23 05:52:13.464 113 13141.09 460.24 56990.60 88888.00 2010-04-23 05:52:14.464 113 13140.96 460.24 56990.72 88888.00 2010-04-23 05:52:15.464 113 13140.57 460.61 56990.60 88888.00 2010-04-23 05:52:16.464 113 13140.83 460.61 56990.11 88888.00 2010-04-23 05:52:17.464 113 13140.96 461.11 56990.48 88888.00 2010-04-23 05:52:18.464 113 13139.92 461.60 56990.23 88888.00 2010-04-23 05:52:19.464 113 13140.83 460.98 56990.36 88888.00 2010-04-23 05:52:20.464 113 13140.18 462.35 56989.87 88888.00 2010-04-23 05:52:21.464 113 13140.44 462.47 56990.36 88888.00 2010-04-23 05:52:22.464 113 13140.44 462.59 56989.87 88888.00 2010-04-23 05:52:23.464 113 13140.57 462.47 56989.62 88888.00 2010-04-23 05:52:24.464 113 13140.70 462.35 56990.72 88888.00 2010-04-23 05:52:25.464 113 13140.96 463.34 56990.72 88888.00 2010-04-23 05:52:26.464 113 13140.70 463.46 56990.36 88888.00 2010-04-23 05:52:27.464 113 13141.09 463.46 56990.72 88888.00 2010-04-23 05:52:28.464 113 13140.83 463.96 56990.48 88888.00 2010-04-23 05:52:29.464 113 13140.44 464.20 56990.11 88888.00 2010-04-23 05:52:30.464 113 13140.96 463.83 56990.36 88888.00 2010-04-23 05:52:31.464 113 13141.61 463.71 56990.23 88888.00 2010-04-23 05:52:32.464 113 13141.74 464.33 56990.60 88888.00 2010-04-23 05:52:33.464 113 13142.26 464.08 56990.72 88888.00 2010-04-23 05:52:34.464 113 13142.52 464.45 56990.84 88888.00 2010-04-23 05:52:35.464 113 13142.78 464.08 56990.84 88888.00 2010-04-23 05:52:36.464 113 13142.65 464.20 56991.70 88888.00 2010-04-23 05:52:37.464 113 13143.94 464.08 56991.45 88888.00 2010-04-23 05:52:38.464 113 13143.81 464.08 56991.70 88888.00 2010-04-23 05:52:39.464 113 13144.59 463.83 56990.84 88888.00 2010-04-23 05:52:40.464 113 13144.72 463.71 56991.21 88888.00 2010-04-23 05:52:41.464 113 13145.50 463.96 56991.70 88888.00 2010-04-23 05:52:42.464 113 13144.85 463.83 56992.31 88888.00 2010-04-23 05:52:43.464 113 13146.15 463.34 56991.70 88888.00 2010-04-23 05:52:44.464 113 13146.41 462.84 56991.45 88888.00 2010-04-23 05:52:45.464 113 13146.54 463.21 56992.80 88888.00 2010-04-23 05:52:46.464 113 13146.80 463.58 56991.82 88888.00 2010-04-23 05:52:47.464 113 13146.41 463.83 56992.07 88888.00 2010-04-23 05:52:48.464 113 13147.06 463.21 56992.19 88888.00 2010-04-23 05:52:49.464 113 13147.71 463.34 56992.19 88888.00 2010-04-23 05:52:50.464 113 13147.97 463.96 56992.43 88888.00 2010-04-23 05:52:51.464 113 13147.45 463.71 56993.41 88888.00 2010-04-23 05:52:52.464 113 13147.32 463.71 56992.92 88888.00 2010-04-23 05:52:53.464 113 13147.84 464.08 56993.29 88888.00 2010-04-23 05:52:54.464 113 13147.97 463.71 56994.39 88888.00 2010-04-23 05:52:55.464 113 13147.58 464.58 56993.54 88888.00 2010-04-23 05:52:56.464 113 13148.10 464.82 56993.66 88888.00 2010-04-23 05:52:57.464 113 13147.45 464.70 56993.66 88888.00 2010-04-23 05:52:58.464 113 13148.49 465.19 56993.78 88888.00 2010-04-23 05:52:59.464 113 13147.19 465.07 56994.39 88888.00 2010-04-23 05:53:00.464 113 13147.19 465.19 56994.63 88888.00 2010-04-23 05:53:01.464 113 13147.45 466.31 56995.00 88888.00 2010-04-23 05:53:02.464 113 13147.19 465.44 56994.76 88888.00 2010-04-23 05:53:03.464 113 13147.45 466.06 56994.63 88888.00 2010-04-23 05:53:04.464 113 13147.58 466.06 56995.00 88888.00 2010-04-23 05:53:05.464 113 13147.84 465.69 56995.73 88888.00 2010-04-23 05:53:06.464 113 13147.71 466.31 56995.37 88888.00 2010-04-23 05:53:07.464 113 13148.49 466.19 56995.12 88888.00 2010-04-23 05:53:08.463 113 13147.97 466.31 56995.49 88888.00 2010-04-23 05:53:09.463 113 13147.71 465.81 56994.88 88888.00 2010-04-23 05:53:10.463 113 13148.23 466.06 56995.86 88888.00 2010-04-23 05:53:11.463 113 13148.49 465.94 56996.10 88888.00 2010-04-23 05:53:12.463 113 13148.23 466.43 56995.73 88888.00 2010-04-23 05:53:13.463 113 13148.10 466.80 56995.98 88888.00 2010-04-23 05:53:14.463 113 13148.62 467.05 56995.73 88888.00 2010-04-23 05:53:15.463 113 13148.10 467.05 56996.22 88888.00 2010-04-23 05:53:16.463 113 13146.93 466.80 56996.10 88888.00 2010-04-23 05:53:17.463 113 13148.36 466.93 56996.47 88888.00 2010-04-23 05:53:18.463 113 13148.49 467.05 56997.08 88888.00 2010-04-23 05:53:19.463 113 13147.84 466.19 56996.96 88888.00 2010-04-23 05:53:20.463 113 13147.45 466.56 56997.08 88888.00 2010-04-23 05:53:21.463 113 13147.19 466.80 56996.59 88888.00 2010-04-23 05:53:22.463 113 13147.32 466.06 56997.20 88888.00 2010-04-23 05:53:23.463 113 13147.06 466.56 56997.08 88888.00 2010-04-23 05:53:24.463 113 13147.58 465.69 56996.96 88888.00 2010-04-23 05:53:25.463 113 13147.84 466.06 56997.93 88888.00 2010-04-23 05:53:26.463 113 13146.93 466.19 56997.08 88888.00 2010-04-23 05:53:27.463 113 13146.80 466.06 56997.45 88888.00 2010-04-23 05:53:28.463 113 13146.41 466.06 56997.08 88888.00 2010-04-23 05:53:29.463 113 13146.93 465.32 56997.32 88888.00 2010-04-23 05:53:30.463 113 13146.28 465.94 56997.45 88888.00 2010-04-23 05:53:31.463 113 13145.89 466.43 56997.20 88888.00 2010-04-23 05:53:32.463 113 13146.28 466.31 56996.96 88888.00 2010-04-23 05:53:33.463 113 13146.15 466.80 56997.20 88888.00 2010-04-23 05:53:34.463 113 13145.24 465.32 56996.59 88888.00 2010-04-23 05:53:35.463 113 13145.24 466.19 56998.06 88888.00 2010-04-23 05:53:36.463 113 13144.21 466.43 56997.08 88888.00 2010-04-23 05:53:37.463 113 13144.59 466.68 56997.32 88888.00 2010-04-23 05:53:38.463 113 13144.59 466.80 56996.34 88888.00 2010-04-23 05:53:39.463 113 13143.17 466.43 56997.32 88888.00 2010-04-23 05:53:40.463 113 13143.68 466.68 56997.08 88888.00 2010-04-23 05:53:41.463 113 13142.65 466.68 56996.96 88888.00 2010-04-23 05:53:42.463 113 13142.26 467.05 56997.32 88888.00 2010-04-23 05:53:43.463 113 13142.52 466.80 56996.96 88888.00 2010-04-23 05:53:44.463 113 13142.13 466.93 56996.34 88888.00 2010-04-23 05:53:45.463 113 13141.22 467.18 56996.71 88888.00 2010-04-23 05:53:46.463 113 13141.35 467.05 56996.96 88888.00 2010-04-23 05:53:47.463 113 13140.96 467.18 56996.84 88888.00 2010-04-23 05:53:48.463 113 13141.22 466.43 56996.84 88888.00 2010-04-23 05:53:49.463 113 13141.35 466.19 56996.34 88888.00 2010-04-23 05:53:50.463 113 13141.22 465.69 56996.84 88888.00 2010-04-23 05:53:51.463 113 13141.48 466.06 56996.10 88888.00 2010-04-23 05:53:52.463 113 13141.22 465.69 56996.47 88888.00 2010-04-23 05:53:53.463 113 13140.96 466.19 56996.71 88888.00 2010-04-23 05:53:54.463 113 13141.22 466.19 56996.10 88888.00 2010-04-23 05:53:55.463 113 13142.00 466.19 56996.22 88888.00 2010-04-23 05:53:56.463 113 13142.13 466.06 56995.73 88888.00 2010-04-23 05:53:57.463 113 13142.13 465.32 56995.61 88888.00 2010-04-23 05:53:58.463 113 13142.39 465.57 56995.73 88888.00 2010-04-23 05:53:59.463 113 13143.42 465.07 56995.61 88888.00 2010-04-23 05:54:00.463 113 13142.00 464.70 56996.34 88888.00 2010-04-23 05:54:01.463 113 13142.39 465.69 56996.10 88888.00 2010-04-23 05:54:02.463 113 13142.65 465.44 56995.86 88888.00 2010-04-23 05:54:03.463 113 13143.04 465.94 56996.22 88888.00 2010-04-23 05:54:04.463 113 13142.52 466.31 56996.22 88888.00 2010-04-23 05:54:05.463 113 13142.39 466.43 56996.34 88888.00 2010-04-23 05:54:06.463 113 13142.39 465.69 56995.86 88888.00 2010-04-23 05:54:07.463 113 13141.74 466.80 56996.71 88888.00 2010-04-23 05:54:08.463 113 13142.39 465.57 56996.47 88888.00 2010-04-23 05:54:09.463 113 13141.48 466.19 56995.86 88888.00 2010-04-23 05:54:10.463 113 13141.48 467.05 56996.34 88888.00 2010-04-23 05:54:11.463 113 13142.52 466.93 56996.71 88888.00 2010-04-23 05:54:12.463 113 13141.09 466.93 56996.10 88888.00 2010-04-23 05:54:13.463 113 13140.83 467.30 56995.86 88888.00 2010-04-23 05:54:14.463 113 13141.22 467.55 56996.22 88888.00 2010-04-23 05:54:15.463 113 13141.35 466.56 56996.10 88888.00 2010-04-23 05:54:16.463 113 13142.13 466.56 56995.73 88888.00 2010-04-23 05:54:17.463 113 13141.48 466.56 56996.47 88888.00 2010-04-23 05:54:18.463 113 13141.35 466.80 56996.71 88888.00 2010-04-23 05:54:19.463 113 13140.96 467.05 56995.86 88888.00 2010-04-23 05:54:20.463 113 13140.44 467.05 56996.59 88888.00 2010-04-23 05:54:21.463 113 13140.96 466.93 56996.22 88888.00 2010-04-23 05:54:22.463 113 13141.61 466.93 56996.22 88888.00 2010-04-23 05:54:23.463 113 13141.87 466.68 56996.84 88888.00 2010-04-23 05:54:24.463 113 13141.22 466.93 56995.49 88888.00 2010-04-23 05:54:25.463 113 13141.74 466.56 56996.22 88888.00 2010-04-23 05:54:26.463 113 13142.26 466.43 56996.22 88888.00 2010-04-23 05:54:27.463 113 13142.65 466.19 56996.59 88888.00 2010-04-23 05:54:28.463 113 13142.65 467.55 56996.10 88888.00 2010-04-23 05:54:29.463 113 13142.26 467.05 56996.71 88888.00 2010-04-23 05:54:30.463 113 13142.26 466.93 56997.20 88888.00 2010-04-23 05:54:31.463 113 13141.61 466.80 56996.71 88888.00 2010-04-23 05:54:32.463 113 13142.39 467.18 56996.59 88888.00 2010-04-23 05:54:33.463 113 13143.04 466.93 56996.47 88888.00 2010-04-23 05:54:34.463 113 13143.42 466.93 56996.47 88888.00 2010-04-23 05:54:35.463 113 13142.39 467.30 56996.34 88888.00 2010-04-23 05:54:36.463 113 13143.17 467.05 56996.71 88888.00 2010-04-23 05:54:37.463 113 13142.78 466.80 56997.08 88888.00 2010-04-23 05:54:38.463 113 13143.55 467.42 56996.47 88888.00 2010-04-23 05:54:39.463 113 13142.91 466.93 56996.84 88888.00 2010-04-23 05:54:40.463 113 13143.55 467.55 56997.20 88888.00 2010-04-23 05:54:41.463 113 13143.29 467.92 56996.96 88888.00 2010-04-23 05:54:42.463 113 13143.68 467.42 56997.57 88888.00 2010-04-23 05:54:43.463 113 13144.85 467.67 56997.69 88888.00 2010-04-23 05:54:44.463 113 13143.94 468.29 56996.71 88888.00 2010-04-23 05:54:45.463 113 13144.08 467.67 56997.32 88888.00 2010-04-23 05:54:46.463 113 13144.33 468.29 56997.57 88888.00 2010-04-23 05:54:47.463 113 13144.33 468.04 56997.45 88888.00 2010-04-23 05:54:48.463 113 13144.85 468.29 56996.96 88888.00 2010-04-23 05:54:49.463 113 13144.98 468.17 56997.45 88888.00 2010-04-23 05:54:50.463 113 13145.11 468.66 56997.81 88888.00 2010-04-23 05:54:51.463 113 13145.89 468.66 56998.18 88888.00 2010-04-23 05:54:52.463 113 13145.63 468.79 56997.81 88888.00 2010-04-23 05:54:53.463 113 13146.28 468.91 56998.06 88888.00 2010-04-23 05:54:54.463 113 13145.89 469.28 56997.45 88888.00 2010-04-23 05:54:55.463 113 13146.54 469.90 56998.55 88888.00 2010-04-23 05:54:56.463 113 13146.15 469.03 56998.18 88888.00 2010-04-23 05:54:57.463 113 13146.93 469.03 56998.55 88888.00 2010-04-23 05:54:58.463 113 13146.93 469.03 56999.40 88888.00 2010-04-23 05:54:59.463 113 13147.71 470.03 56999.28 88888.00 2010-04-23 05:55:00.463 113 13147.84 470.27 56998.30 88888.00 2010-04-23 05:55:01.463 113 13147.32 469.78 56999.16 88888.00 2010-04-23 05:55:02.463 113 13147.97 470.40 56999.65 88888.00 2010-04-23 05:55:03.463 113 13148.36 471.39 56999.52 88888.00 2010-04-23 05:55:04.463 113 13148.88 470.64 56999.65 88888.00 2010-04-23 05:55:05.463 113 13148.49 470.77 56999.52 88888.00 2010-04-23 05:55:06.463 113 13149.14 470.52 56999.89 88888.00 2010-04-23 05:55:07.463 113 13149.40 471.64 57000.01 88888.00 2010-04-23 05:55:08.463 113 13148.23 471.02 56999.65 88888.00 2010-04-23 05:55:09.463 113 13148.49 471.39 57000.62 88888.00 2010-04-23 05:55:10.463 113 13149.01 471.76 57000.38 88888.00 2010-04-23 05:55:11.463 113 13149.27 471.76 57000.62 88888.00 2010-04-23 05:55:12.463 113 13149.14 472.38 57000.75 88888.00 2010-04-23 05:55:13.463 113 13149.27 471.88 57000.75 88888.00 2010-04-23 05:55:14.463 113 13149.53 472.38 57000.50 88888.00 2010-04-23 05:55:15.463 113 13149.66 472.13 57001.73 88888.00 2010-04-23 05:55:16.463 113 13151.22 472.38 57001.23 88888.00 2010-04-23 05:55:17.463 113 13149.40 472.25 57000.87 88888.00 2010-04-23 05:55:18.463 113 13149.66 472.38 57001.85 88888.00 2010-04-23 05:55:19.463 113 13149.40 472.38 57000.75 88888.00 2010-04-23 05:55:20.463 113 13149.92 472.50 57001.48 88888.00 2010-04-23 05:55:21.463 113 13150.70 472.75 57001.36 88888.00 2010-04-23 05:55:22.463 113 13150.05 472.38 57001.36 88888.00 2010-04-23 05:55:23.463 113 13149.66 472.50 57002.34 88888.00 2010-04-23 05:55:24.463 113 13150.31 472.50 57002.34 88888.00 2010-04-23 05:55:25.463 113 13150.57 472.75 57001.97 88888.00 2010-04-23 05:55:26.463 113 13149.79 472.50 57002.21 88888.00 2010-04-23 05:55:27.463 113 13150.05 472.50 57002.21 88888.00 2010-04-23 05:55:28.463 113 13149.66 472.38 57002.21 88888.00 2010-04-23 05:55:29.463 113 13150.18 472.38 57002.09 88888.00 2010-04-23 05:55:30.463 113 13150.31 472.38 57002.21 88888.00 2010-04-23 05:55:31.463 113 13150.70 472.38 57001.85 88888.00 2010-04-23 05:55:32.463 113 13149.92 471.51 57002.09 88888.00 2010-04-23 05:55:33.463 113 13150.05 472.38 57002.46 88888.00 2010-04-23 05:55:34.463 113 13150.18 471.76 57002.46 88888.00 2010-04-23 05:55:35.463 113 13149.79 472.13 57002.21 88888.00 2010-04-23 05:55:36.463 113 13149.79 471.88 57002.58 88888.00 2010-04-23 05:55:37.463 113 13150.70 471.76 57001.97 88888.00 2010-04-23 05:55:38.463 113 13149.14 471.88 57001.97 88888.00 2010-04-23 05:55:39.463 113 13150.18 471.39 57002.58 88888.00 2010-04-23 05:55:40.463 113 13149.66 471.88 57001.60 88888.00 2010-04-23 05:55:41.463 113 13150.18 471.64 57002.21 88888.00 2010-04-23 05:55:42.463 113 13149.27 471.02 57001.85 88888.00 2010-04-23 05:55:43.463 113 13149.92 471.39 57002.21 88888.00 2010-04-23 05:55:44.463 113 13149.66 471.14 57001.97 88888.00 2010-04-23 05:55:45.463 113 13149.14 471.26 57001.85 88888.00 2010-04-23 05:55:46.463 113 13149.01 471.14 57002.70 88888.00 2010-04-23 05:55:47.463 113 13148.49 471.26 57001.48 88888.00 2010-04-23 05:55:48.463 113 13149.01 471.14 57002.21 88888.00 2010-04-23 05:55:49.463 113 13148.49 470.77 57001.60 88888.00 2010-04-23 05:55:50.463 113 13148.10 471.51 57001.85 88888.00 2010-04-23 05:55:51.463 113 13149.14 471.26 57001.85 88888.00 2010-04-23 05:55:52.463 113 13148.75 471.14 57001.60 88888.00 2010-04-23 05:55:53.463 113 13148.49 471.39 57001.36 88888.00 2010-04-23 05:55:54.463 113 13148.62 471.51 57001.60 88888.00 2010-04-23 05:55:55.463 113 13148.36 471.51 57001.97 88888.00 2010-04-23 05:55:56.463 113 13148.10 471.39 57002.34 88888.00 2010-04-23 05:55:57.463 113 13148.62 471.76 57002.34 88888.00 2010-04-23 05:55:58.463 113 13148.10 472.38 57002.21 88888.00 2010-04-23 05:55:59.463 113 13147.71 471.26 57001.36 88888.00 2010-04-23 05:56:00.463 113 13147.45 471.64 57002.21 88888.00 2010-04-23 05:56:01.463 113 13147.71 472.13 57000.87 88888.00 2010-04-23 05:56:02.463 113 13147.97 471.76 57001.60 88888.00 2010-04-23 05:56:03.463 113 13147.58 472.25 57001.23 88888.00 2010-04-23 05:56:04.463 113 13147.45 471.64 57001.11 88888.00 2010-04-23 05:56:05.463 113 13147.19 471.64 57001.85 88888.00 2010-04-23 05:56:06.463 113 13147.58 471.76 57000.99 88888.00 2010-04-23 05:56:07.463 113 13147.32 471.64 57000.87 88888.00 2010-04-23 05:56:08.463 113 13147.45 472.50 57001.36 88888.00 2010-04-23 05:56:09.463 113 13146.41 472.63 57000.38 88888.00 2010-04-23 05:56:10.463 113 13146.02 472.13 57000.75 88888.00 2010-04-23 05:56:11.463 113 13146.15 471.76 57000.38 88888.00 2010-04-23 05:56:12.463 113 13146.67 472.50 57000.14 88888.00 2010-04-23 05:56:13.463 113 13146.28 472.38 57000.99 88888.00 2010-04-23 05:56:14.463 113 13146.02 472.75 57000.38 88888.00 2010-04-23 05:56:15.463 113 13145.37 472.13 57000.38 88888.00 2010-04-23 05:56:16.463 113 13144.72 472.25 57000.62 88888.00 2010-04-23 05:56:17.463 113 13145.76 472.38 57000.26 88888.00 2010-04-23 05:56:18.463 113 13144.33 472.38 57000.01 88888.00 2010-04-23 05:56:19.463 113 13144.46 472.63 56999.89 88888.00 2010-04-23 05:56:20.463 113 13144.72 472.01 56999.89 88888.00 2010-04-23 05:56:21.463 113 13144.59 472.01 57000.01 88888.00 2010-04-23 05:56:22.463 113 13144.59 471.76 56999.89 88888.00 2010-04-23 05:56:23.463 113 13144.59 472.01 56999.65 88888.00 2010-04-23 05:56:24.463 113 13143.94 472.13 56999.52 88888.00 2010-04-23 05:56:25.463 113 13143.94 471.76 56999.16 88888.00 2010-04-23 05:56:26.463 113 13143.94 471.76 56998.91 88888.00 2010-04-23 05:56:27.463 113 13143.94 471.76 56998.67 88888.00 2010-04-23 05:56:28.463 113 13143.29 471.14 56999.04 88888.00 2010-04-23 05:56:29.463 113 13143.29 471.39 56999.28 88888.00 2010-04-23 05:56:30.463 113 13143.29 471.76 56998.43 88888.00 2010-04-23 05:56:31.463 113 13143.81 471.64 56998.18 88888.00 2010-04-23 05:56:32.463 113 13143.29 472.13 56998.67 88888.00 2010-04-23 05:56:33.463 113 13143.68 472.13 56997.69 88888.00 2010-04-23 05:56:34.463 113 13143.81 471.51 56997.69 88888.00 2010-04-23 05:56:35.463 113 13143.04 471.51 56997.57 88888.00 2010-04-23 05:56:36.463 113 13143.94 472.01 56997.81 88888.00 2010-04-23 05:56:37.463 113 13143.04 470.89 56997.93 88888.00 2010-04-23 05:56:38.463 113 13143.81 471.02 56997.20 88888.00 2010-04-23 05:56:39.463 113 13143.81 471.76 56997.81 88888.00 2010-04-23 05:56:40.463 113 13143.55 471.51 56997.81 88888.00 2010-04-23 05:56:41.463 113 13144.21 471.26 56997.81 88888.00 2010-04-23 05:56:42.463 113 13144.59 472.13 56997.08 88888.00 2010-04-23 05:56:43.463 113 13144.08 471.64 56997.57 88888.00 2010-04-23 05:56:44.463 113 13143.55 471.39 56997.20 88888.00 2010-04-23 05:56:45.463 113 13144.21 471.26 56997.20 88888.00 2010-04-23 05:56:46.463 113 13144.46 471.64 56996.71 88888.00 2010-04-23 05:56:47.463 113 13144.08 471.51 56997.93 88888.00 2010-04-23 05:56:48.463 113 13144.85 471.64 56996.84 88888.00 2010-04-23 05:56:49.463 113 13144.46 471.76 56997.45 88888.00 2010-04-23 05:56:50.463 113 13144.33 471.39 56997.32 88888.00 2010-04-23 05:56:51.463 113 13144.72 471.76 56996.71 88888.00 2010-04-23 05:56:52.463 113 13144.59 471.26 56996.59 88888.00 2010-04-23 05:56:53.463 113 13145.37 471.14 56996.59 88888.00 2010-04-23 05:56:54.463 113 13144.98 471.76 56996.96 88888.00 2010-04-23 05:56:55.463 113 13144.72 471.76 56996.22 88888.00 2010-04-23 05:56:56.463 113 13145.24 471.51 56997.08 88888.00 2010-04-23 05:56:57.463 113 13144.98 471.76 56997.20 88888.00 2010-04-23 05:56:58.463 113 13145.76 471.64 56997.45 88888.00 2010-04-23 05:56:59.463 113 13145.24 471.39 56996.47 88888.00 2010-04-23 05:57:00.463 113 13145.76 471.26 56996.96 88888.00 2010-04-23 05:57:01.463 113 13145.24 471.64 56996.84 88888.00 2010-04-23 05:57:02.463 113 13145.76 470.64 56995.73 88888.00 2010-04-23 05:57:03.463 113 13145.50 471.64 56996.34 88888.00 2010-04-23 05:57:04.463 113 13145.50 471.02 56996.47 88888.00 2010-04-23 05:57:05.463 113 13146.15 470.77 56996.34 88888.00 2010-04-23 05:57:06.463 113 13145.24 471.02 56996.71 88888.00 2010-04-23 05:57:07.463 113 13145.76 470.52 56996.71 88888.00 2010-04-23 05:57:08.463 113 13145.76 470.89 56995.73 88888.00 2010-04-23 05:57:09.463 113 13145.37 471.02 56996.22 88888.00 2010-04-23 05:57:10.463 113 13145.37 471.26 56995.86 88888.00 2010-04-23 05:57:11.463 113 13145.50 471.02 56996.71 88888.00 2010-04-23 05:57:12.463 113 13145.37 470.64 56996.34 88888.00 2010-04-23 05:57:13.463 113 13145.76 470.77 56995.86 88888.00 2010-04-23 05:57:14.463 113 13146.02 470.77 56995.98 88888.00 2010-04-23 05:57:15.463 113 13144.98 471.14 56996.10 88888.00 2010-04-23 05:57:16.463 113 13146.02 470.52 56995.73 88888.00 2010-04-23 05:57:17.463 113 13145.50 470.64 56995.49 88888.00 2010-04-23 05:57:18.463 113 13144.98 470.77 56995.25 88888.00 2010-04-23 05:57:19.463 113 13145.76 470.89 56995.49 88888.00 2010-04-23 05:57:20.463 113 13145.24 470.77 56995.37 88888.00 2010-04-23 05:57:21.463 113 13145.24 470.77 56995.86 88888.00 2010-04-23 05:57:22.463 113 13145.37 471.51 56995.49 88888.00 2010-04-23 05:57:23.463 113 13144.59 470.40 56995.25 88888.00 2010-04-23 05:57:24.463 113 13145.11 469.90 56995.25 88888.00 2010-04-23 05:57:25.463 113 13144.98 470.77 56995.25 88888.00 2010-04-23 05:57:26.463 113 13145.24 470.77 56995.37 88888.00 2010-04-23 05:57:27.463 113 13144.59 471.14 56995.49 88888.00 2010-04-23 05:57:28.463 113 13144.85 470.77 56994.88 88888.00 2010-04-23 05:57:29.463 113 13145.50 470.64 56995.12 88888.00 2010-04-23 05:57:30.463 113 13144.72 470.52 56995.00 88888.00 2010-04-23 05:57:31.463 113 13144.98 470.89 56995.00 88888.00 2010-04-23 05:57:32.463 113 13145.37 471.39 56995.12 88888.00 2010-04-23 05:57:33.463 113 13145.76 471.14 56994.51 88888.00 2010-04-23 05:57:34.463 113 13144.72 471.51 56995.49 88888.00 2010-04-23 05:57:35.463 113 13145.50 471.76 56994.51 88888.00 2010-04-23 05:57:36.463 113 13144.72 470.77 56995.37 88888.00 2010-04-23 05:57:37.463 113 13145.11 471.51 56994.63 88888.00 2010-04-23 05:57:38.463 113 13145.37 471.02 56994.63 88888.00 2010-04-23 05:57:39.463 113 13144.85 471.64 56994.27 88888.00 2010-04-23 05:57:40.463 113 13145.24 471.64 56994.27 88888.00 2010-04-23 05:57:41.463 113 13145.37 471.64 56994.63 88888.00 2010-04-23 05:57:42.463 113 13145.11 472.01 56994.63 88888.00 2010-04-23 05:57:43.463 113 13145.37 471.88 56995.00 88888.00 2010-04-23 05:57:44.463 113 13144.98 471.88 56994.51 88888.00 2010-04-23 05:57:45.463 113 13144.98 472.50 56994.51 88888.00 2010-04-23 05:57:46.463 113 13145.63 471.88 56995.00 88888.00 2010-04-23 05:57:47.463 113 13144.98 471.39 56994.39 88888.00 2010-04-23 05:57:48.463 113 13144.85 472.50 56993.90 88888.00 2010-04-23 05:57:49.463 113 13145.24 472.01 56994.76 88888.00 2010-04-23 05:57:50.463 113 13145.24 472.13 56994.39 88888.00 2010-04-23 05:57:51.463 113 13144.72 471.39 56994.63 88888.00 2010-04-23 05:57:52.463 113 13145.11 472.25 56994.39 88888.00 2010-04-23 05:57:53.463 113 13144.98 472.13 56995.25 88888.00 2010-04-23 05:57:54.463 113 13144.85 472.13 56993.78 88888.00 2010-04-23 05:57:55.463 113 13144.72 472.38 56994.63 88888.00 2010-04-23 05:57:56.463 113 13144.33 472.01 56994.27 88888.00 2010-04-23 05:57:57.463 113 13144.21 472.38 56994.14 88888.00 2010-04-23 05:57:58.463 113 13144.59 472.25 56994.63 88888.00 2010-04-23 05:57:59.463 113 13144.08 472.50 56993.78 88888.00 2010-04-23 05:58:00.463 113 13144.72 472.25 56994.39 88888.00 2010-04-23 05:58:01.463 113 13144.33 472.38 56994.51 88888.00 2010-04-23 05:58:02.463 113 13144.33 471.76 56994.39 88888.00 2010-04-23 05:58:03.463 113 13144.46 472.50 56994.14 88888.00 2010-04-23 05:58:04.463 113 13144.72 472.75 56994.14 88888.00 2010-04-23 05:58:05.463 113 13144.85 473.00 56994.02 88888.00 2010-04-23 05:58:06.463 113 13144.72 472.25 56994.51 88888.00 2010-04-23 05:58:07.463 113 13143.94 472.25 56994.02 88888.00 2010-04-23 05:58:08.463 113 13144.21 472.50 56994.02 88888.00 2010-04-23 05:58:09.463 113 13143.55 472.25 56993.78 88888.00 2010-04-23 05:58:10.463 113 13144.59 472.38 56993.78 88888.00 2010-04-23 05:58:11.463 113 13144.21 472.87 56993.41 88888.00 2010-04-23 05:58:12.463 113 13144.08 472.50 56993.90 88888.00 2010-04-23 05:58:13.463 113 13144.33 472.38 56993.54 88888.00 2010-04-23 05:58:14.463 113 13143.68 472.75 56994.14 88888.00 2010-04-23 05:58:15.463 113 13143.94 472.50 56993.78 88888.00 2010-04-23 05:58:16.463 113 13143.68 472.63 56993.54 88888.00 2010-04-23 05:58:17.463 113 13143.55 471.76 56993.41 88888.00 2010-04-23 05:58:18.463 113 13143.81 472.25 56993.66 88888.00 2010-04-23 05:58:19.463 113 13143.55 472.75 56993.04 88888.00 2010-04-23 05:58:20.463 113 13143.94 472.87 56993.17 88888.00 2010-04-23 05:58:21.463 113 13144.21 473.25 56993.29 88888.00 2010-04-23 05:58:22.463 113 13143.81 472.38 56993.04 88888.00 2010-04-23 05:58:23.463 113 13143.55 472.63 56992.55 88888.00 2010-04-23 05:58:24.463 113 13143.55 472.50 56993.29 88888.00 2010-04-23 05:58:25.463 113 13143.94 472.63 56992.19 88888.00 2010-04-23 05:58:26.463 113 13143.42 472.87 56992.68 88888.00 2010-04-23 05:58:27.463 113 13143.81 473.37 56992.43 88888.00 2010-04-23 05:58:28.463 113 13143.68 473.25 56993.90 88888.00 2010-04-23 05:58:29.463 113 13142.78 472.87 56992.92 88888.00 2010-04-23 05:58:30.463 113 13143.94 473.37 56993.90 88888.00 2010-04-23 05:58:31.463 113 13143.29 473.25 56993.29 88888.00 2010-04-23 05:58:32.463 113 13143.17 473.62 56992.43 88888.00 2010-04-23 05:58:33.463 113 13143.94 473.49 56993.04 88888.00 2010-04-23 05:58:34.463 113 13143.68 473.25 56993.04 88888.00 2010-04-23 05:58:35.463 113 13143.55 473.25 56992.31 88888.00 2010-04-23 05:58:36.463 113 13143.55 473.12 56992.43 88888.00 2010-04-23 05:58:37.463 113 13144.08 473.12 56992.92 88888.00 2010-04-23 05:58:38.463 113 13143.42 473.25 56992.92 88888.00 2010-04-23 05:58:39.463 113 13142.65 473.37 56993.04 88888.00 2010-04-23 05:58:40.463 113 13143.29 472.25 56992.68 88888.00 2010-04-23 05:58:41.463 113 13143.29 473.00 56992.43 88888.00 2010-04-23 05:58:42.463 113 13143.81 472.87 56992.07 88888.00 2010-04-23 05:58:43.463 113 13144.08 472.75 56992.43 88888.00 2010-04-23 05:58:44.463 113 13143.17 473.37 56992.19 88888.00 2010-04-23 05:58:45.463 113 13143.04 473.25 56992.07 88888.00 2010-04-23 05:58:46.463 113 13143.94 473.00 56992.07 88888.00 2010-04-23 05:58:47.463 113 13143.17 473.00 56991.82 88888.00 2010-04-23 05:58:48.463 113 13143.42 473.49 56992.31 88888.00 2010-04-23 05:58:49.463 113 13142.78 472.75 56992.07 88888.00 2010-04-23 05:58:50.463 113 13143.17 473.62 56991.21 88888.00 2010-04-23 05:58:51.463 113 13143.04 472.75 56991.70 88888.00 2010-04-23 05:58:52.463 113 13142.78 473.62 56991.95 88888.00 2010-04-23 05:58:53.463 113 13143.29 473.00 56991.45 88888.00 2010-04-23 05:58:54.463 113 13143.17 472.25 56992.19 88888.00 2010-04-23 05:58:55.463 113 13143.55 473.62 56991.70 88888.00 2010-04-23 05:58:56.463 113 13143.81 472.87 56991.58 88888.00 2010-04-23 05:58:57.463 113 13143.29 473.12 56992.19 88888.00 2010-04-23 05:58:58.463 113 13143.94 473.00 56991.58 88888.00 2010-04-23 05:58:59.463 113 13143.55 473.25 56992.43 88888.00 2010-04-23 05:59:00.463 113 13143.94 472.87 56990.84 88888.00 2010-04-23 05:59:01.463 113 13143.94 473.00 56990.84 88888.00 2010-04-23 05:59:02.463 113 13143.29 473.62 56991.33 88888.00 2010-04-23 05:59:03.463 113 13143.04 473.99 56991.09 88888.00 2010-04-23 05:59:04.463 113 13143.68 473.00 56991.33 88888.00 2010-04-23 05:59:05.463 113 13144.21 473.49 56991.45 88888.00 2010-04-23 05:59:06.463 113 13143.68 473.49 56991.21 88888.00 2010-04-23 05:59:07.463 113 13143.04 473.00 56991.58 88888.00 2010-04-23 05:59:08.463 113 13142.52 473.37 56991.21 88888.00 2010-04-23 05:59:09.463 113 13143.29 473.62 56991.45 88888.00 2010-04-23 05:59:10.463 113 13142.91 473.49 56991.09 88888.00 2010-04-23 05:59:11.463 113 13142.52 473.12 56991.58 88888.00 2010-04-23 05:59:12.463 113 13142.52 473.74 56990.48 88888.00 2010-04-23 05:59:13.463 113 13143.04 473.74 56991.58 88888.00 2010-04-23 05:59:14.463 113 13142.65 474.11 56990.84 88888.00 2010-04-23 05:59:15.463 113 13142.65 474.36 56991.45 88888.00 2010-04-23 05:59:16.463 113 13143.04 473.62 56991.45 88888.00 2010-04-23 05:59:17.463 113 13142.91 473.62 56991.21 88888.00 2010-04-23 05:59:18.463 113 13142.65 473.37 56990.72 88888.00 2010-04-23 05:59:19.463 113 13142.65 473.99 56990.96 88888.00 2010-04-23 05:59:20.463 113 13143.29 474.11 56990.60 88888.00 2010-04-23 05:59:21.463 113 13142.91 473.12 56990.23 88888.00 2010-04-23 05:59:22.463 113 13143.42 474.24 56990.48 88888.00 2010-04-23 05:59:23.463 113 13142.91 473.74 56990.72 88888.00 2010-04-23 05:59:24.463 113 13142.52 474.24 56990.36 88888.00 2010-04-23 05:59:25.463 113 13142.65 473.74 56990.72 88888.00 2010-04-23 05:59:26.463 113 13142.52 473.62 56990.96 88888.00 2010-04-23 05:59:27.463 113 13142.52 473.99 56990.84 88888.00 2010-04-23 05:59:28.463 113 13142.65 473.86 56990.72 88888.00 2010-04-23 05:59:29.463 113 13142.65 474.36 56991.09 88888.00 2010-04-23 05:59:30.463 113 13142.65 474.24 56990.48 88888.00 2010-04-23 05:59:31.463 113 13142.39 473.99 56990.48 88888.00 2010-04-23 05:59:32.463 113 13141.74 475.23 56990.48 88888.00 2010-04-23 05:59:33.463 113 13141.87 474.36 56990.23 88888.00 2010-04-23 05:59:34.463 113 13142.26 474.86 56990.36 88888.00 2010-04-23 05:59:35.463 113 13142.00 474.61 56990.48 88888.00 2010-04-23 05:59:36.463 113 13142.65 474.98 56989.99 88888.00 2010-04-23 05:59:37.463 113 13142.52 475.23 56989.87 88888.00 2010-04-23 05:59:38.463 113 13142.00 474.61 56990.11 88888.00 2010-04-23 05:59:39.463 113 13142.26 475.10 56990.23 88888.00 2010-04-23 05:59:40.463 113 13142.26 474.98 56990.23 88888.00 2010-04-23 05:59:41.463 113 13141.61 474.36 56990.96 88888.00 2010-04-23 05:59:42.463 113 13142.26 474.61 56989.99 88888.00 2010-04-23 05:59:43.463 113 13141.35 475.10 56989.62 88888.00 2010-04-23 05:59:44.463 113 13142.13 475.10 56990.60 88888.00 2010-04-23 05:59:45.463 113 13141.87 474.73 56990.11 88888.00 2010-04-23 05:59:46.463 113 13142.00 474.98 56989.62 88888.00 2010-04-23 05:59:47.463 113 13142.00 474.73 56990.60 88888.00 2010-04-23 05:59:48.463 113 13142.13 475.60 56990.23 88888.00 2010-04-23 05:59:49.463 113 13142.26 475.47 56989.87 88888.00 2010-04-23 05:59:50.463 113 13141.74 475.23 56989.74 88888.00 2010-04-23 05:59:51.463 113 13141.35 474.98 56989.62 88888.00 2010-04-23 05:59:52.463 113 13142.00 475.47 56989.99 88888.00 2010-04-23 05:59:53.463 113 13141.61 475.72 56989.13 88888.00 2010-04-23 05:59:54.463 113 13141.48 475.72 56989.74 88888.00 2010-04-23 05:59:55.463 113 13141.48 475.85 56989.13 88888.00 2010-04-23 06:00:00.463 113 13141.87 475.72 56989.50 88888.00 2010-04-23 06:00:01.463 113 13141.09 475.10 56988.89 88888.00 2010-04-23 06:00:02.463 113 13141.48 475.85 56988.89 88888.00 2010-04-23 06:00:03.463 113 13141.61 475.35 56989.01 88888.00 2010-04-23 06:00:04.463 113 13140.96 475.85 56989.01 88888.00 2010-04-23 06:00:05.463 113 13141.48 475.97 56988.28 88888.00 2010-04-23 06:00:06.463 113 13141.35 476.22 56989.13 88888.00 2010-04-23 06:00:07.463 113 13140.96 475.72 56989.01 88888.00 2010-04-23 06:00:08.463 113 13141.09 476.47 56987.66 88888.00 2010-04-23 06:00:09.463 113 13140.18 476.47 56988.28 88888.00 2010-04-23 06:00:10.463 113 13140.44 476.47 56989.13 88888.00 2010-04-23 06:00:11.463 113 13140.83 475.97 56988.52 88888.00 2010-04-23 06:00:12.463 113 13140.31 476.84 56987.91 88888.00 2010-04-23 06:00:13.463 113 13140.31 476.09 56988.77 88888.00 2010-04-23 06:00:14.463 113 13140.31 477.08 56988.40 88888.00 2010-04-23 06:00:15.463 113 13140.31 476.59 56988.03 88888.00 2010-04-23 06:00:16.463 113 13139.92 476.22 56987.79 88888.00 2010-04-23 06:00:17.463 113 13139.79 476.47 56987.91 88888.00 2010-04-23 06:00:18.463 113 13140.18 476.84 56987.79 88888.00 2010-04-23 06:00:19.463 113 13140.05 477.21 56988.03 88888.00 2010-04-23 06:00:20.463 113 13140.44 477.08 56988.15 88888.00 2010-04-23 06:00:21.463 113 13140.05 476.34 56987.54 88888.00 2010-04-23 06:00:22.463 113 13139.53 476.84 56988.03 88888.00 2010-04-23 06:00:23.463 113 13139.66 476.96 56987.79 88888.00 2010-04-23 06:00:24.463 113 13139.92 477.08 56987.91 88888.00 2010-04-23 06:00:25.463 113 13140.18 477.08 56987.66 88888.00 2010-04-23 06:00:26.463 113 13140.18 476.96 56987.66 88888.00 2010-04-23 06:00:27.463 113 13139.79 477.08 56987.05 88888.00 2010-04-23 06:00:28.463 113 13139.27 477.08 56987.18 88888.00 2010-04-23 06:00:29.463 113 13139.27 476.71 56986.81 88888.00 2010-04-23 06:00:30.463 113 13140.18 476.34 56986.20 88888.00 2010-04-23 06:00:31.463 113 13139.66 477.08 56986.69 88888.00 2010-04-23 06:00:32.463 113 13139.40 476.34 56987.05 88888.00 2010-04-23 06:00:33.463 113 13139.27 477.21 56986.81 88888.00 2010-04-23 06:00:34.463 113 13139.01 476.96 56986.81 88888.00 2010-04-23 06:00:35.463 113 13138.62 477.08 56986.32 88888.00 2010-04-23 06:00:36.463 113 13139.14 477.08 56986.56 88888.00 2010-04-23 06:00:37.463 113 13138.49 477.33 56986.20 88888.00 2010-04-23 06:00:38.463 113 13139.40 476.84 56985.83 88888.00 2010-04-23 06:00:39.463 113 13139.01 476.84 56986.07 88888.00 2010-04-23 06:00:40.463 113 13139.14 477.58 56985.59 88888.00 2010-04-23 06:00:41.463 113 13138.88 477.58 56986.07 88888.00 2010-04-23 06:00:42.463 113 13138.75 477.70 56986.20 88888.00 2010-04-23 06:00:43.463 113 13139.14 477.46 56985.71 88888.00 2010-04-23 06:00:44.463 113 13138.36 477.21 56984.98 88888.00 2010-04-23 06:00:45.463 113 13139.27 477.21 56985.95 88888.00 2010-04-23 06:00:46.463 113 13138.75 477.46 56985.71 88888.00 2010-04-23 06:00:47.463 113 13138.23 477.33 56984.85 88888.00 2010-04-23 06:00:48.463 113 13138.88 478.08 56985.46 88888.00 2010-04-23 06:00:49.463 113 13138.62 477.46 56985.95 88888.00 2010-04-23 06:00:50.463 113 13138.88 478.08 56985.95 88888.00 2010-04-23 06:00:51.463 113 13138.62 477.95 56985.59 88888.00 2010-04-23 06:00:52.463 113 13138.88 477.83 56985.71 88888.00 2010-04-23 06:00:53.463 113 13139.79 478.08 56984.48 88888.00 2010-04-23 06:00:54.463 113 13139.14 477.70 56985.46 88888.00 2010-04-23 06:00:55.463 113 13138.62 477.95 56984.61 88888.00 2010-04-23 06:00:56.463 113 13139.40 478.57 56984.98 88888.00 2010-04-23 06:00:57.463 113 13138.75 478.08 56985.34 88888.00 2010-04-23 06:00:58.463 113 13138.49 478.08 56984.61 88888.00 2010-04-23 06:00:59.463 113 13139.01 478.32 56984.73 88888.00 2010-04-23 06:01:00.463 113 13138.49 477.95 56985.22 88888.00 2010-04-23 06:01:01.463 113 13139.66 478.20 56984.85 88888.00 2010-04-23 06:01:02.463 113 13138.49 477.70 56984.24 88888.00 2010-04-23 06:01:03.463 113 13138.88 478.08 56984.24 88888.00 2010-04-23 06:01:04.463 113 13139.40 477.83 56984.61 88888.00 2010-04-23 06:01:05.463 113 13139.79 478.08 56984.36 88888.00 2010-04-23 06:01:06.463 113 13139.53 478.08 56983.88 88888.00 2010-04-23 06:01:07.463 113 13139.14 478.45 56984.00 88888.00 2010-04-23 06:01:08.463 113 13138.36 478.08 56984.24 88888.00 2010-04-23 06:01:09.463 113 13139.40 478.32 56984.24 88888.00 2010-04-23 06:01:10.463 113 13139.01 477.83 56983.75 88888.00 2010-04-23 06:01:11.463 113 13139.14 479.19 56983.88 88888.00 2010-04-23 06:01:12.463 113 13138.75 478.20 56984.36 88888.00 2010-04-23 06:01:13.463 113 13138.62 479.19 56983.88 88888.00 2010-04-23 06:01:14.463 113 13138.75 478.57 56983.51 88888.00 2010-04-23 06:01:15.463 113 13138.62 478.32 56983.75 88888.00 2010-04-23 06:01:16.463 113 13139.01 478.69 56983.75 88888.00 2010-04-23 06:01:17.463 113 13139.40 479.07 56983.88 88888.00 2010-04-23 06:01:18.463 113 13139.40 478.69 56983.26 88888.00 2010-04-23 06:01:19.463 113 13138.75 478.57 56983.14 88888.00 2010-04-23 06:01:20.463 113 13139.40 478.69 56982.65 88888.00 2010-04-23 06:01:21.463 113 13139.14 478.57 56983.51 88888.00 2010-04-23 06:01:22.463 113 13139.53 478.82 56982.89 88888.00 2010-04-23 06:01:23.463 113 13139.27 478.45 56982.65 88888.00 2010-04-23 06:01:24.463 113 13140.05 478.94 56982.29 88888.00 2010-04-23 06:01:25.463 113 13139.14 478.69 56982.89 88888.00 2010-04-23 06:01:26.463 113 13139.40 478.08 56982.53 88888.00 2010-04-23 06:01:27.463 113 13139.79 478.69 56982.65 88888.00 2010-04-23 06:01:28.463 113 13139.53 478.57 56983.39 88888.00 2010-04-23 06:01:29.463 113 13139.53 478.94 56982.77 88888.00 2010-04-23 06:01:30.463 113 13139.40 478.82 56982.41 88888.00 2010-04-23 06:01:31.463 113 13139.66 478.57 56982.41 88888.00 2010-04-23 06:01:32.463 113 13139.14 479.19 56982.53 88888.00 2010-04-23 06:01:33.463 113 13140.05 478.57 56981.80 88888.00 2010-04-23 06:01:34.463 113 13139.53 478.32 56982.77 88888.00 2010-04-23 06:01:35.463 113 13139.79 478.69 56982.41 88888.00 2010-04-23 06:01:36.463 113 13139.66 479.07 56982.04 88888.00 2010-04-23 06:01:37.463 113 13139.53 478.45 56982.04 88888.00 2010-04-23 06:01:38.463 113 13139.66 479.44 56982.29 88888.00 2010-04-23 06:01:39.463 113 13139.40 478.32 56982.16 88888.00 2010-04-23 06:01:40.463 113 13139.66 478.57 56981.92 88888.00 2010-04-23 06:01:41.463 113 13139.66 479.07 56981.43 88888.00 2010-04-23 06:01:42.463 113 13139.92 479.07 56981.67 88888.00 2010-04-23 06:01:43.463 113 13139.40 478.82 56981.67 88888.00 2010-04-23 06:01:44.463 113 13139.66 478.82 56981.67 88888.00 2010-04-23 06:01:45.463 113 13139.27 479.19 56981.67 88888.00 2010-04-23 06:01:46.463 113 13139.40 478.82 56981.92 88888.00 2010-04-23 06:01:47.463 113 13139.40 478.82 56981.55 88888.00 2010-04-23 06:01:48.463 113 13139.66 478.94 56981.80 88888.00 2010-04-23 06:01:49.463 113 13139.66 479.19 56981.67 88888.00 2010-04-23 06:01:50.463 113 13139.53 478.69 56981.55 88888.00 2010-04-23 06:01:51.463 113 13139.27 479.19 56980.94 88888.00 2010-04-23 06:01:52.463 113 13140.05 479.31 56981.18 88888.00 2010-04-23 06:01:53.463 113 13139.53 479.07 56980.94 88888.00 2010-04-23 06:01:54.463 113 13139.14 478.82 56980.45 88888.00 2010-04-23 06:01:55.463 113 13139.66 478.45 56981.18 88888.00 2010-04-23 06:01:56.463 113 13139.27 479.07 56980.57 88888.00 2010-04-23 06:01:57.463 113 13139.92 478.94 56980.57 88888.00 2010-04-23 06:01:58.463 113 13139.66 479.31 56981.18 88888.00 2010-04-23 06:01:59.463 113 13139.79 479.07 56981.18 88888.00 2010-04-23 06:02:00.463 113 13139.66 479.19 56980.82 88888.00 2010-04-23 06:02:01.463 113 13139.27 479.31 56980.45 88888.00 2010-04-23 06:02:02.463 113 13140.18 479.07 56981.31 88888.00 2010-04-23 06:02:03.463 113 13139.66 479.44 56980.70 88888.00 2010-04-23 06:02:04.463 113 13139.53 479.07 56980.45 88888.00 2010-04-23 06:02:05.463 113 13140.57 479.44 56980.70 88888.00 2010-04-23 06:02:06.463 113 13139.66 479.31 56980.70 88888.00 2010-04-23 06:02:07.463 113 13140.96 479.19 56980.82 88888.00 2010-04-23 06:02:08.463 113 13139.92 479.44 56980.57 88888.00 2010-04-23 06:02:09.463 113 13139.53 479.07 56980.33 88888.00 2010-04-23 06:02:10.463 113 13139.27 479.19 56980.21 88888.00 2010-04-23 06:02:11.463 113 13139.92 479.69 56980.21 88888.00 2010-04-23 06:02:12.463 113 13140.18 478.82 56979.84 88888.00 2010-04-23 06:02:13.463 113 13140.05 479.19 56980.21 88888.00 2010-04-23 06:02:14.463 113 13139.53 479.31 56979.72 88888.00 2010-04-23 06:02:15.463 113 13139.92 479.19 56980.82 88888.00 2010-04-23 06:02:16.463 113 13139.79 479.56 56980.21 88888.00 2010-04-23 06:02:17.463 113 13140.44 479.31 56979.23 88888.00 2010-04-23 06:02:18.463 113 13140.18 479.19 56978.98 88888.00 2010-04-23 06:02:19.463 113 13140.05 479.07 56980.09 88888.00 2010-04-23 06:02:20.463 113 13140.31 479.44 56980.33 88888.00 2010-04-23 06:02:21.463 113 13139.66 479.56 56979.84 88888.00 2010-04-23 06:02:22.463 113 13140.31 479.07 56979.96 88888.00 2010-04-23 06:02:23.463 113 13139.66 479.69 56979.72 88888.00 2010-04-23 06:02:24.463 113 13140.05 478.94 56979.96 88888.00 2010-04-23 06:02:25.463 113 13139.40 479.31 56979.59 88888.00 2010-04-23 06:02:26.463 113 13140.05 479.19 56979.84 88888.00 2010-04-23 06:02:27.463 113 13139.79 479.19 56979.35 88888.00 2010-04-23 06:02:28.463 113 13140.05 479.69 56978.98 88888.00 2010-04-23 06:02:29.463 113 13140.57 479.44 56978.62 88888.00 2010-04-23 06:02:30.463 113 13140.05 479.31 56979.35 88888.00 2010-04-23 06:02:31.463 113 13139.66 479.31 56978.98 88888.00 2010-04-23 06:02:32.463 113 13139.40 479.44 56978.98 88888.00 2010-04-23 06:02:33.463 113 13139.66 479.07 56979.11 88888.00 2010-04-23 06:02:34.463 113 13140.18 479.56 56978.98 88888.00 2010-04-23 06:02:35.463 113 13140.57 479.31 56978.62 88888.00 2010-04-23 06:02:36.463 113 13139.66 478.94 56978.62 88888.00 2010-04-23 06:02:37.463 113 13139.79 479.44 56978.74 88888.00 2010-04-23 06:02:38.463 113 13139.92 478.82 56978.13 88888.00 2010-04-23 06:02:39.463 113 13139.92 479.44 56978.25 88888.00 2010-04-23 06:02:40.463 113 13139.66 479.31 56978.25 88888.00 2010-04-23 06:02:41.463 113 13139.92 479.44 56978.86 88888.00 2010-04-23 06:02:42.463 113 13139.66 478.45 56978.13 88888.00 2010-04-23 06:02:43.463 113 13139.92 478.69 56978.00 88888.00 2010-04-23 06:02:44.463 113 13139.79 478.94 56978.50 88888.00 2010-04-23 06:02:45.463 113 13139.66 479.44 56978.50 88888.00 2010-04-23 06:02:46.463 113 13139.92 479.19 56978.13 88888.00 2010-04-23 06:02:47.463 113 13139.92 479.44 56978.13 88888.00 2010-04-23 06:02:48.463 113 13140.05 479.31 56977.76 88888.00 2010-04-23 06:02:49.463 113 13140.44 479.19 56977.76 88888.00 2010-04-23 06:02:50.463 113 13139.66 478.69 56977.39 88888.00 2010-04-23 06:02:51.463 113 13139.53 479.31 56976.91 88888.00 2010-04-23 06:02:52.463 113 13139.66 479.31 56977.15 88888.00 2010-04-23 06:02:53.463 113 13140.44 479.07 56977.39 88888.00 2010-04-23 06:02:54.463 113 13139.92 478.82 56977.52 88888.00 2010-04-23 06:02:55.463 113 13139.66 478.94 56977.52 88888.00 2010-04-23 06:02:56.463 113 13139.92 478.94 56977.03 88888.00 2010-04-23 06:02:57.463 113 13140.31 479.56 56977.76 88888.00 2010-04-23 06:02:58.463 113 13139.14 479.44 56977.27 88888.00 2010-04-23 06:02:59.463 113 13140.05 479.19 56977.03 88888.00 2010-04-23 06:03:00.463 113 13139.66 479.07 56977.15 88888.00 2010-04-23 06:03:01.463 113 13140.05 478.94 56977.03 88888.00 2010-04-23 06:03:02.463 113 13139.92 479.31 56977.03 88888.00 2010-04-23 06:03:03.463 113 13139.92 479.31 56977.15 88888.00 2010-04-23 06:03:04.463 113 13139.66 478.57 56976.54 88888.00 2010-04-23 06:03:05.463 113 13139.40 479.07 56976.29 88888.00 2010-04-23 06:03:06.463 113 13139.66 478.82 56976.42 88888.00 2010-04-23 06:03:07.463 113 13139.79 479.31 56976.05 88888.00 2010-04-23 06:03:08.463 113 13140.70 478.32 56976.17 88888.00 2010-04-23 06:03:09.463 113 13140.31 478.32 56976.29 88888.00 2010-04-23 06:03:10.463 113 13139.66 479.56 56976.17 88888.00 2010-04-23 06:03:11.463 113 13139.92 478.94 56976.42 88888.00 2010-04-23 06:03:12.463 113 13140.31 479.56 56976.29 88888.00 2010-04-23 06:03:13.463 113 13139.79 478.94 56976.05 88888.00 2010-04-23 06:03:14.463 113 13140.05 479.19 56975.80 88888.00 2010-04-23 06:03:15.463 113 13139.92 478.69 56975.20 88888.00 2010-04-23 06:03:16.463 113 13140.05 478.94 56976.42 88888.00 2010-04-23 06:03:17.463 113 13140.05 478.57 56975.93 88888.00 2010-04-23 06:03:18.463 113 13140.18 478.69 56976.05 88888.00 2010-04-23 06:03:19.463 113 13140.05 478.32 56976.29 88888.00 2010-04-23 06:03:20.463 113 13139.92 478.82 56975.93 88888.00 2010-04-23 06:03:21.463 113 13139.79 478.20 56975.44 88888.00 2010-04-23 06:03:22.463 113 13140.57 478.57 56975.80 88888.00 2010-04-23 06:03:23.463 113 13139.40 478.94 56975.80 88888.00 2010-04-23 06:03:24.463 113 13140.05 478.94 56975.07 88888.00 2010-04-23 06:03:25.463 113 13139.66 479.19 56974.70 88888.00 2010-04-23 06:03:26.463 113 13140.05 477.95 56975.80 88888.00 2010-04-23 06:03:27.463 113 13139.14 478.45 56975.32 88888.00 2010-04-23 06:03:28.463 113 13140.18 478.20 56975.56 88888.00 2010-04-23 06:03:29.463 113 13140.05 478.94 56975.20 88888.00 2010-04-23 06:03:30.463 113 13139.92 478.57 56974.95 88888.00 2010-04-23 06:03:31.463 113 13139.66 478.69 56975.07 88888.00 2010-04-23 06:03:32.463 113 13139.92 478.32 56974.58 88888.00 2010-04-23 06:03:33.463 113 13140.44 478.20 56974.70 88888.00 2010-04-23 06:03:34.463 113 13140.31 479.19 56974.21 88888.00 2010-04-23 06:03:35.463 113 13140.31 478.08 56974.46 88888.00 2010-04-23 06:03:36.463 113 13140.44 478.45 56974.70 88888.00 2010-04-23 06:03:37.463 113 13141.09 478.32 56974.58 88888.00 2010-04-23 06:03:38.463 113 13140.44 478.20 56974.34 88888.00 2010-04-23 06:03:39.463 113 13140.83 477.58 56973.97 88888.00 2010-04-23 06:03:40.463 113 13140.96 478.08 56974.46 88888.00 2010-04-23 06:03:41.463 113 13140.18 477.83 56974.34 88888.00 2010-04-23 06:03:42.463 113 13140.70 478.32 56974.21 88888.00 2010-04-23 06:03:43.463 113 13140.57 478.57 56973.85 88888.00 2010-04-23 06:03:44.463 113 13140.31 478.45 56974.21 88888.00 2010-04-23 06:03:45.463 113 13141.09 477.70 56973.73 88888.00 2010-04-23 06:03:46.463 113 13140.31 478.69 56974.34 88888.00 2010-04-23 06:03:47.463 113 13140.96 478.45 56974.09 88888.00 2010-04-23 06:03:48.463 113 13141.22 478.57 56974.21 88888.00 2010-04-23 06:03:49.463 113 13140.83 478.08 56974.34 88888.00 2010-04-23 06:03:50.463 113 13140.70 478.08 56973.36 88888.00 2010-04-23 06:03:51.463 113 13140.70 477.83 56974.21 88888.00 2010-04-23 06:03:52.463 113 13140.57 477.95 56974.09 88888.00 2010-04-23 06:03:53.463 113 13141.09 478.32 56973.73 88888.00 2010-04-23 06:03:54.463 113 13140.83 478.32 56973.73 88888.00 2010-04-23 06:03:55.463 113 13140.96 478.08 56974.34 88888.00 2010-04-23 06:03:56.463 113 13140.57 478.20 56974.09 88888.00 2010-04-23 06:03:57.463 113 13140.57 477.46 56973.73 88888.00 2010-04-23 06:03:58.463 113 13140.31 478.08 56973.73 88888.00 2010-04-23 06:03:59.463 113 13140.70 477.83 56973.48 88888.00 2010-04-23 06:04:00.463 113 13140.44 477.83 56973.61 88888.00 2010-04-23 06:04:01.463 113 13141.09 477.95 56973.61 88888.00 2010-04-23 06:04:02.463 113 13140.70 477.70 56973.11 88888.00 2010-04-23 06:04:03.463 113 13140.70 478.20 56972.87 88888.00 2010-04-23 06:04:04.463 113 13140.70 477.95 56973.11 88888.00 2010-04-23 06:04:05.463 113 13141.48 477.33 56973.36 88888.00 2010-04-23 06:04:06.463 113 13140.70 478.08 56972.87 88888.00 2010-04-23 06:04:07.463 113 13140.83 478.08 56972.75 88888.00 2010-04-23 06:04:08.463 113 13140.70 477.70 56972.50 88888.00 2010-04-23 06:04:09.463 113 13140.96 477.58 56973.11 88888.00 2010-04-23 06:04:10.463 113 13141.61 478.20 56972.87 88888.00 2010-04-23 06:04:11.463 113 13141.09 477.83 56972.38 88888.00 2010-04-23 06:04:12.463 113 13141.48 477.58 56972.75 88888.00 2010-04-23 06:04:13.463 113 13141.35 477.21 56972.87 88888.00 2010-04-23 06:04:14.463 113 13141.09 477.33 56972.99 88888.00 2010-04-23 06:04:15.463 113 13141.09 477.83 56972.75 88888.00 2010-04-23 06:04:16.463 113 13141.22 478.08 56972.62 88888.00 2010-04-23 06:04:17.463 113 13141.35 478.20 56972.75 88888.00 2010-04-23 06:04:18.463 113 13141.22 477.08 56972.75 88888.00 2010-04-23 06:04:19.463 113 13141.61 477.58 56972.50 88888.00 2010-04-23 06:04:20.463 113 13141.61 477.33 56971.65 88888.00 2010-04-23 06:04:21.463 113 13141.22 477.46 56971.28 88888.00 2010-04-23 06:04:22.463 113 13141.09 477.46 56972.02 88888.00 2010-04-23 06:04:23.463 113 13141.87 477.58 56972.62 88888.00 2010-04-23 06:04:24.463 113 13140.96 477.08 56972.26 88888.00 2010-04-23 06:04:25.463 113 13141.61 477.33 56972.50 88888.00 2010-04-23 06:04:26.463 113 13141.48 477.33 56972.02 88888.00 2010-04-23 06:04:27.463 113 13141.35 476.84 56972.14 88888.00 2010-04-23 06:04:28.463 113 13141.35 477.46 56972.62 88888.00 2010-04-23 06:04:29.463 113 13141.22 477.95 56972.26 88888.00 2010-04-23 06:04:30.463 113 13141.35 477.08 56972.26 88888.00 2010-04-23 06:04:31.463 113 13142.00 476.96 56972.26 88888.00 2010-04-23 06:04:32.463 113 13141.09 476.84 56971.28 88888.00 2010-04-23 06:04:33.463 113 13141.48 476.47 56971.40 88888.00 2010-04-23 06:04:34.463 113 13141.87 476.71 56972.02 88888.00 2010-04-23 06:04:35.463 113 13141.35 476.47 56972.50 88888.00 2010-04-23 06:04:36.463 113 13141.61 477.08 56972.14 88888.00 2010-04-23 06:04:37.463 113 13141.61 477.08 56972.14 88888.00 2010-04-23 06:04:38.463 113 13141.48 476.34 56972.26 88888.00 2010-04-23 06:04:39.463 113 13141.61 476.71 56971.65 88888.00 2010-04-23 06:04:40.463 113 13141.61 476.59 56971.28 88888.00 2010-04-23 06:04:41.463 113 13140.96 476.96 56971.65 88888.00 2010-04-23 06:04:42.463 113 13142.39 476.47 56971.28 88888.00 2010-04-23 06:04:43.463 113 13141.48 476.84 56970.91 88888.00 2010-04-23 06:04:44.463 113 13142.00 475.97 56972.14 88888.00 2010-04-23 06:04:45.463 113 13142.00 476.59 56971.53 88888.00 2010-04-23 06:04:46.463 113 13141.87 476.22 56972.14 88888.00 2010-04-23 06:04:47.463 113 13142.00 477.21 56970.79 88888.00 2010-04-23 06:04:48.463 113 13141.35 476.84 56970.67 88888.00 2010-04-23 06:04:49.463 113 13141.35 476.59 56970.30 88888.00 2010-04-23 06:04:50.463 113 13142.00 476.71 56970.79 88888.00 2010-04-23 06:04:51.463 113 13141.35 475.97 56971.28 88888.00 2010-04-23 06:04:52.463 113 13141.35 476.22 56970.55 88888.00 2010-04-23 06:04:53.463 113 13142.00 475.85 56971.04 88888.00 2010-04-23 06:04:54.463 113 13142.13 475.85 56971.04 88888.00 2010-04-23 06:04:55.463 113 13142.00 476.22 56971.16 88888.00 2010-04-23 06:04:56.463 113 13142.39 476.59 56971.28 88888.00 2010-04-23 06:04:57.463 113 13141.22 476.47 56970.91 88888.00 2010-04-23 06:04:58.463 113 13142.13 475.85 56971.40 88888.00 2010-04-23 06:04:59.463 113 13142.26 475.60 56970.79 88888.00 2010-04-23 06:05:00.463 113 13142.13 476.22 56971.16 88888.00 2010-04-23 06:05:01.463 113 13142.91 476.22 56971.04 88888.00 2010-04-23 06:05:02.463 113 13142.26 475.97 56970.67 88888.00 2010-04-23 06:05:03.463 113 13142.26 476.09 56970.55 88888.00 2010-04-23 06:05:04.463 113 13142.00 476.09 56970.43 88888.00 2010-04-23 06:05:05.463 113 13142.13 476.59 56970.06 88888.00 2010-04-23 06:05:06.463 113 13142.52 475.72 56970.79 88888.00 2010-04-23 06:05:07.463 113 13142.26 475.72 56971.16 88888.00 2010-04-23 06:05:08.463 113 13142.65 476.34 56970.79 88888.00 2010-04-23 06:05:09.463 113 13141.87 475.97 56970.55 88888.00 2010-04-23 06:05:10.463 113 13142.78 475.97 56971.16 88888.00 2010-04-23 06:05:11.463 113 13142.65 475.60 56970.43 88888.00 2010-04-23 06:05:12.463 113 13142.26 476.34 56970.43 88888.00 2010-04-23 06:05:13.463 113 13142.00 475.47 56970.67 88888.00 2010-04-23 06:05:14.463 113 13142.52 475.35 56971.16 88888.00 2010-04-23 06:05:15.463 113 13141.74 476.59 56970.18 88888.00 2010-04-23 06:05:16.463 113 13143.17 475.60 56969.69 88888.00 2010-04-23 06:05:17.463 113 13142.13 475.72 56970.79 88888.00 2010-04-23 06:05:18.463 113 13143.29 475.47 56970.67 88888.00 2010-04-23 06:05:19.463 113 13142.91 476.34 56970.79 88888.00 2010-04-23 06:05:20.463 113 13142.91 475.97 56970.18 88888.00 2010-04-23 06:05:21.463 113 13142.65 475.47 56970.18 88888.00 2010-04-23 06:05:22.463 113 13143.04 475.85 56969.69 88888.00 2010-04-23 06:05:23.463 113 13142.65 476.09 56970.55 88888.00 2010-04-23 06:05:24.463 113 13142.13 475.72 56970.30 88888.00 2010-04-23 06:05:25.463 113 13142.91 475.97 56970.18 88888.00 2010-04-23 06:05:26.463 113 13143.17 475.23 56969.57 88888.00 2010-04-23 06:05:27.463 113 13142.91 476.09 56969.69 88888.00 2010-04-23 06:05:28.463 113 13143.29 475.97 56970.30 88888.00 2010-04-23 06:05:29.463 113 13143.42 475.10 56970.55 88888.00 2010-04-23 06:05:30.463 113 13143.29 476.22 56969.45 88888.00 2010-04-23 06:05:31.463 113 13143.04 475.60 56969.94 88888.00 2010-04-23 06:05:32.463 113 13143.17 475.72 56970.06 88888.00 2010-04-23 06:05:33.463 113 13142.78 475.23 56969.94 88888.00 2010-04-23 06:05:34.463 113 13143.04 475.85 56970.55 88888.00 2010-04-23 06:05:35.463 113 13142.78 475.35 56969.32 88888.00 2010-04-23 06:05:36.463 113 13143.68 475.85 56970.55 88888.00 2010-04-23 06:05:37.463 113 13143.04 475.23 56969.69 88888.00 2010-04-23 06:05:38.463 113 13143.68 475.72 56969.81 88888.00 2010-04-23 06:05:39.463 113 13143.42 475.47 56969.57 88888.00 2010-04-23 06:05:40.463 113 13143.29 475.85 56970.18 88888.00 2010-04-23 06:05:41.463 113 13142.39 474.98 56970.30 88888.00 2010-04-23 06:05:42.463 113 13143.04 474.98 56970.43 88888.00 2010-04-23 06:05:43.462 113 13143.68 475.60 56970.43 88888.00 2010-04-23 06:05:44.462 113 13143.68 474.98 56970.30 88888.00 2010-04-23 06:05:45.462 113 13144.21 475.23 56969.81 88888.00 2010-04-23 06:05:46.462 113 13143.42 474.61 56970.67 88888.00 2010-04-23 06:05:47.462 113 13143.42 475.35 56970.30 88888.00 2010-04-23 06:05:48.462 113 13144.08 475.35 56969.81 88888.00 2010-04-23 06:05:49.462 113 13144.08 476.09 56970.67 88888.00 2010-04-23 06:05:50.462 113 13144.85 475.23 56969.08 88888.00 2010-04-23 06:05:51.462 113 13143.94 475.10 56969.45 88888.00 2010-04-23 06:05:52.462 113 13144.59 474.86 56969.32 88888.00 2010-04-23 06:05:53.462 113 13144.33 475.23 56970.30 88888.00 2010-04-23 06:05:54.462 113 13144.21 474.24 56969.94 88888.00 2010-04-23 06:05:55.462 113 13143.94 474.98 56969.32 88888.00 2010-04-23 06:05:56.462 113 13145.24 475.47 56969.69 88888.00 2010-04-23 06:05:57.462 113 13145.37 474.98 56969.08 88888.00 2010-04-23 06:05:58.462 113 13144.46 474.61 56969.81 88888.00 2010-04-23 06:05:59.462 113 13144.85 475.23 56969.57 88888.00 2010-04-23 06:06:00.462 113 13144.08 474.24 56970.18 88888.00 2010-04-23 06:06:01.462 113 13144.72 474.48 56969.81 88888.00 2010-04-23 06:06:02.462 113 13145.24 474.98 56970.43 88888.00 2010-04-23 06:06:03.462 113 13144.33 474.24 56969.57 88888.00 2010-04-23 06:06:04.462 113 13145.24 475.10 56969.81 88888.00 2010-04-23 06:06:05.462 113 13144.33 475.10 56969.81 88888.00 2010-04-23 06:06:06.462 113 13144.59 474.98 56970.18 88888.00 2010-04-23 06:06:07.462 113 13145.11 474.48 56970.18 88888.00 2010-04-23 06:06:08.462 113 13145.50 475.23 56969.69 88888.00 2010-04-23 06:06:09.462 113 13144.85 474.98 56970.18 88888.00 2010-04-23 06:06:10.462 113 13145.63 474.61 56969.45 88888.00 2010-04-23 06:06:11.462 113 13145.24 475.35 56969.57 88888.00 2010-04-23 06:06:12.462 113 13145.76 474.73 56969.81 88888.00 2010-04-23 06:06:13.462 113 13144.98 474.86 56969.20 88888.00 2010-04-23 06:06:14.462 113 13144.72 474.61 56969.81 88888.00 2010-04-23 06:06:15.462 113 13145.24 474.48 56970.30 88888.00 2010-04-23 06:06:16.462 113 13145.63 474.98 56970.30 88888.00 2010-04-23 06:06:17.462 113 13144.72 474.24 56970.43 88888.00 2010-04-23 06:06:18.462 113 13145.11 474.98 56969.81 88888.00 2010-04-23 06:06:19.462 113 13145.37 475.10 56970.55 88888.00 2010-04-23 06:06:20.462 113 13145.24 473.99 56969.81 88888.00 2010-04-23 06:06:21.462 113 13145.24 473.99 56970.55 88888.00 2010-04-23 06:06:22.462 113 13145.11 474.24 56969.94 88888.00 2010-04-23 06:06:23.462 113 13145.24 473.99 56970.06 88888.00 2010-04-23 06:06:24.462 113 13144.98 474.36 56970.06 88888.00 2010-04-23 06:06:25.462 113 13146.15 474.24 56969.57 88888.00 2010-04-23 06:06:26.462 113 13145.63 473.99 56969.69 88888.00 2010-04-23 06:06:27.462 113 13146.02 474.36 56970.30 88888.00 2010-04-23 06:06:28.462 113 13145.63 474.24 56970.06 88888.00 2010-04-23 06:06:29.462 113 13145.89 473.86 56970.18 88888.00 2010-04-23 06:06:30.462 113 13145.50 474.24 56969.69 88888.00 2010-04-23 06:06:31.462 113 13146.28 473.74 56969.94 88888.00 2010-04-23 06:06:32.462 113 13145.76 473.62 56969.81 88888.00 2010-04-23 06:06:33.462 113 13146.67 473.37 56969.94 88888.00 2010-04-23 06:06:34.462 113 13145.89 473.86 56970.18 88888.00 2010-04-23 06:06:35.462 113 13145.50 473.25 56969.81 88888.00 2010-04-23 06:06:36.462 113 13146.41 473.37 56969.81 88888.00 2010-04-23 06:06:37.462 113 13145.89 474.24 56970.18 88888.00 2010-04-23 06:06:38.462 113 13145.76 474.36 56969.32 88888.00 2010-04-23 06:06:39.462 113 13146.02 473.37 56969.94 88888.00 2010-04-23 06:06:40.462 113 13146.28 473.37 56970.06 88888.00 2010-04-23 06:06:41.462 113 13146.15 473.99 56969.20 88888.00 2010-04-23 06:06:42.462 113 13146.67 473.74 56970.06 88888.00 2010-04-23 06:06:43.462 113 13146.67 473.74 56969.57 88888.00 2010-04-23 06:06:44.462 113 13146.28 473.25 56969.81 88888.00 2010-04-23 06:06:45.462 113 13146.15 473.12 56969.81 88888.00 2010-04-23 06:06:46.462 113 13146.41 473.62 56970.06 88888.00 2010-04-23 06:06:47.462 113 13146.28 472.87 56970.43 88888.00 2010-04-23 06:06:48.462 113 13147.06 472.63 56969.94 88888.00 2010-04-23 06:06:49.462 113 13146.54 472.50 56970.06 88888.00 2010-04-23 06:06:50.462 113 13146.41 472.87 56970.18 88888.00 2010-04-23 06:06:51.462 113 13146.67 473.25 56970.43 88888.00 2010-04-23 06:06:52.462 113 13146.67 472.87 56970.06 88888.00 2010-04-23 06:06:53.462 113 13146.15 473.00 56969.57 88888.00 2010-04-23 06:06:54.462 113 13146.54 472.63 56969.69 88888.00 2010-04-23 06:06:55.462 113 13146.15 472.63 56969.69 88888.00 2010-04-23 06:06:56.462 113 13146.28 472.87 56970.18 88888.00 2010-04-23 06:06:57.462 113 13146.80 473.00 56969.94 88888.00 2010-04-23 06:06:58.462 113 13147.32 472.87 56970.06 88888.00 2010-04-23 06:06:59.462 113 13147.06 472.25 56969.94 88888.00 2010-04-23 06:07:00.462 113 13146.41 472.50 56970.18 88888.00 2010-04-23 06:07:01.462 113 13147.19 473.25 56969.69 88888.00 2010-04-23 06:07:02.462 113 13147.19 472.87 56969.94 88888.00 2010-04-23 06:07:03.462 113 13146.80 472.25 56968.96 88888.00 2010-04-23 06:07:04.462 113 13147.19 472.63 56970.06 88888.00 2010-04-23 06:07:05.462 113 13147.58 472.38 56970.30 88888.00 2010-04-23 06:07:06.462 113 13146.93 472.50 56968.84 88888.00 2010-04-23 06:07:07.462 113 13147.71 472.01 56969.32 88888.00 2010-04-23 06:07:08.462 113 13147.45 472.25 56970.55 88888.00 2010-04-23 06:07:09.462 113 13147.97 472.63 56969.94 88888.00 2010-04-23 06:07:10.462 113 13146.67 472.25 56970.06 88888.00 2010-04-23 06:07:11.462 113 13147.32 472.25 56969.81 88888.00 2010-04-23 06:07:12.462 113 13146.54 472.25 56969.57 88888.00 2010-04-23 06:07:13.462 113 13147.45 472.13 56969.81 88888.00 2010-04-23 06:07:14.462 113 13147.58 471.76 56970.06 88888.00 2010-04-23 06:07:15.462 113 13146.93 472.01 56970.18 88888.00 2010-04-23 06:07:16.462 113 13147.06 472.01 56969.69 88888.00 2010-04-23 06:07:17.462 113 13148.23 472.13 56970.06 88888.00 2010-04-23 06:07:18.462 113 13147.19 472.01 56970.06 88888.00 2010-04-23 06:07:19.462 113 13147.97 472.38 56969.57 88888.00 2010-04-23 06:07:20.462 113 13147.58 471.26 56969.81 88888.00 2010-04-23 06:07:21.462 113 13147.71 471.02 56970.18 88888.00 2010-04-23 06:07:22.462 113 13147.71 471.76 56970.06 88888.00 2010-04-23 06:07:23.462 113 13147.58 471.64 56970.79 88888.00 2010-04-23 06:07:24.462 113 13147.45 471.88 56969.94 88888.00 2010-04-23 06:07:25.462 113 13147.58 472.25 56970.43 88888.00 2010-04-23 06:07:26.462 113 13147.32 471.02 56969.57 88888.00 2010-04-23 06:07:27.462 113 13147.58 471.39 56969.81 88888.00 2010-04-23 06:07:28.462 113 13147.71 471.76 56970.18 88888.00 2010-04-23 06:07:29.462 113 13147.97 471.26 56970.67 88888.00 2010-04-23 06:07:30.462 113 13147.84 471.51 56969.69 88888.00 2010-04-23 06:07:31.462 113 13147.58 471.64 56969.32 88888.00 2010-04-23 06:07:32.462 113 13148.10 471.26 56969.32 88888.00 2010-04-23 06:07:33.462 113 13147.71 471.02 56969.57 88888.00 2010-04-23 06:07:34.462 113 13148.75 471.26 56969.81 88888.00 2010-04-23 06:07:35.462 113 13148.75 470.15 56970.06 88888.00 2010-04-23 06:07:36.462 113 13148.49 470.64 56970.43 88888.00 2010-04-23 06:07:37.462 113 13147.97 470.77 56968.96 88888.00 2010-04-23 06:07:38.462 113 13148.10 470.77 56969.69 88888.00 2010-04-23 06:07:39.462 113 13147.71 470.15 56969.81 88888.00 2010-04-23 06:07:40.462 113 13148.23 470.40 56969.45 88888.00 2010-04-23 06:07:41.462 113 13148.23 470.64 56970.06 88888.00 2010-04-23 06:07:42.462 113 13148.49 470.64 56969.32 88888.00 2010-04-23 06:07:43.462 113 13148.62 470.64 56969.94 88888.00 2010-04-23 06:07:44.462 113 13148.62 470.77 56969.94 88888.00 2010-04-23 06:07:45.462 113 13148.49 470.40 56969.45 88888.00 2010-04-23 06:07:46.462 113 13147.84 471.02 56969.69 88888.00 2010-04-23 06:07:47.462 113 13148.88 470.52 56969.94 88888.00 2010-04-23 06:07:48.462 113 13149.01 471.51 56969.57 88888.00 2010-04-23 06:07:49.462 113 13148.88 470.15 56969.94 88888.00 2010-04-23 06:07:50.462 113 13148.75 470.40 56969.94 88888.00 2010-04-23 06:07:51.462 113 13147.84 470.27 56970.06 88888.00 2010-04-23 06:07:52.462 113 13148.36 469.90 56969.45 88888.00 2010-04-23 06:07:53.462 113 13149.14 470.52 56969.57 88888.00 2010-04-23 06:07:54.462 113 13149.40 469.90 56969.81 88888.00 2010-04-23 06:07:55.462 113 13148.75 470.64 56970.30 88888.00 2010-04-23 06:07:56.462 113 13149.01 469.28 56969.94 88888.00 2010-04-23 06:07:57.462 113 13149.53 470.40 56970.43 88888.00 2010-04-23 06:07:58.462 113 13149.27 470.15 56970.06 88888.00 2010-04-23 06:07:59.462 113 13148.88 469.65 56970.18 88888.00 2010-04-23 06:08:00.462 113 13148.75 469.78 56969.94 88888.00 2010-04-23 06:08:01.462 113 13149.40 469.28 56968.96 88888.00 2010-04-23 06:08:02.462 113 13149.27 470.03 56970.06 88888.00 2010-04-23 06:08:03.462 113 13148.49 469.41 56970.06 88888.00 2010-04-23 06:08:04.462 113 13149.01 469.78 56969.08 88888.00 2010-04-23 06:08:05.462 113 13149.92 469.53 56969.69 88888.00 2010-04-23 06:08:06.462 113 13148.75 470.03 56970.79 88888.00 2010-04-23 06:08:07.462 113 13149.66 469.41 56970.43 88888.00 2010-04-23 06:08:08.462 113 13149.27 469.90 56970.55 88888.00 2010-04-23 06:08:09.462 113 13149.14 469.41 56970.91 88888.00 2010-04-23 06:08:10.462 113 13149.27 469.53 56969.69 88888.00 2010-04-23 06:08:11.462 113 13149.40 469.41 56970.06 88888.00 2010-04-23 06:08:12.462 113 13150.57 469.78 56970.43 88888.00 2010-04-23 06:08:13.462 113 13150.18 469.41 56969.94 88888.00 2010-04-23 06:08:14.462 113 13150.31 469.28 56970.06 88888.00 2010-04-23 06:08:15.462 113 13149.53 469.78 56970.06 88888.00 2010-04-23 06:08:16.462 113 13149.53 469.78 56969.81 88888.00 2010-04-23 06:08:17.462 113 13149.53 469.41 56970.06 88888.00 2010-04-23 06:08:18.462 113 13150.05 469.28 56969.81 88888.00 2010-04-23 06:08:19.462 113 13149.92 470.15 56971.04 88888.00 2010-04-23 06:08:20.462 113 13149.92 469.16 56970.30 88888.00 2010-04-23 06:08:21.462 113 13149.79 469.53 56969.94 88888.00 2010-04-23 06:08:22.462 113 13149.92 469.53 56969.69 88888.00 2010-04-23 06:08:23.462 113 13150.57 469.16 56970.79 88888.00 2010-04-23 06:08:24.462 113 13150.83 468.66 56969.57 88888.00 2010-04-23 06:08:25.462 113 13149.79 469.28 56970.43 88888.00 2010-04-23 06:08:26.462 113 13150.83 469.28 56969.81 88888.00 2010-04-23 06:08:27.462 113 13150.83 469.53 56970.91 88888.00 2010-04-23 06:08:28.462 113 13151.22 469.41 56970.30 88888.00 2010-04-23 06:08:29.462 113 13150.44 469.28 56970.79 88888.00 2010-04-23 06:08:30.462 113 13149.92 469.28 56970.79 88888.00 2010-04-23 06:08:31.462 113 13150.44 469.53 56970.18 88888.00 2010-04-23 06:08:32.462 113 13150.18 469.16 56971.40 88888.00 2010-04-23 06:08:33.462 113 13150.96 469.16 56970.18 88888.00 2010-04-23 06:08:34.462 113 13151.48 469.65 56970.67 88888.00 2010-04-23 06:08:35.462 113 13151.35 469.16 56970.79 88888.00 2010-04-23 06:08:36.462 113 13150.70 469.28 56970.43 88888.00 2010-04-23 06:08:37.462 113 13150.70 469.53 56971.16 88888.00 2010-04-23 06:08:38.462 113 13151.09 469.03 56970.91 88888.00 2010-04-23 06:08:39.462 113 13152.00 469.41 56970.43 88888.00 2010-04-23 06:08:40.462 113 13151.22 468.66 56970.43 88888.00 2010-04-23 06:08:41.462 113 13150.96 468.91 56970.91 88888.00 2010-04-23 06:08:42.462 113 13151.09 468.29 56971.40 88888.00 2010-04-23 06:08:43.462 113 13150.44 468.79 56970.91 88888.00 2010-04-23 06:08:44.462 113 13151.09 469.03 56970.30 88888.00 2010-04-23 06:08:45.462 113 13151.74 468.79 56970.91 88888.00 2010-04-23 06:08:46.462 113 13151.74 468.54 56970.67 88888.00 2010-04-23 06:08:47.462 113 13150.70 468.17 56970.55 88888.00 2010-04-23 06:08:48.462 113 13151.09 468.54 56970.79 88888.00 2010-04-23 06:08:49.462 113 13151.35 468.42 56971.04 88888.00 2010-04-23 06:08:50.462 113 13151.09 468.17 56970.91 88888.00 2010-04-23 06:08:51.462 113 13151.61 468.29 56971.04 88888.00 2010-04-23 06:08:52.462 113 13151.48 468.54 56971.04 88888.00 2010-04-23 06:08:53.462 113 13151.09 468.79 56970.30 88888.00 2010-04-23 06:08:54.462 113 13151.74 468.29 56971.28 88888.00 2010-04-23 06:08:55.462 113 13152.13 468.29 56971.40 88888.00 2010-04-23 06:08:56.462 113 13151.74 468.54 56971.16 88888.00 2010-04-23 06:08:57.462 113 13151.48 468.29 56971.04 88888.00 2010-04-23 06:08:58.462 113 13151.22 467.92 56971.40 88888.00 2010-04-23 06:08:59.462 113 13151.22 467.30 56971.40 88888.00 2010-04-23 06:09:00.462 113 13152.00 467.55 56971.65 88888.00 2010-04-23 06:09:01.462 113 13151.61 467.67 56970.91 88888.00 2010-04-23 06:09:02.462 113 13151.48 467.55 56970.91 88888.00 2010-04-23 06:09:03.462 113 13151.48 467.80 56971.65 88888.00 2010-04-23 06:09:04.462 113 13151.35 467.67 56970.79 88888.00 2010-04-23 06:09:05.462 113 13151.35 467.42 56970.67 88888.00 2010-04-23 06:09:06.462 113 13152.52 467.55 56970.55 88888.00 2010-04-23 06:09:07.462 113 13152.00 467.30 56970.79 88888.00 2010-04-23 06:09:08.462 113 13151.74 467.18 56970.91 88888.00 2010-04-23 06:09:09.462 113 13152.13 467.67 56971.65 88888.00 2010-04-23 06:09:10.462 113 13151.61 467.42 56971.77 88888.00 2010-04-23 06:09:11.462 113 13151.09 467.05 56971.40 88888.00 2010-04-23 06:09:12.462 113 13151.61 467.30 56970.91 88888.00 2010-04-23 06:09:13.462 113 13152.39 467.67 56970.55 88888.00 2010-04-23 06:09:14.462 113 13151.48 467.67 56971.28 88888.00 2010-04-23 06:09:15.462 113 13152.52 467.30 56970.91 88888.00 2010-04-23 06:09:16.462 113 13151.22 466.93 56971.28 88888.00 2010-04-23 06:09:17.462 113 13151.22 466.93 56971.40 88888.00 2010-04-23 06:09:18.462 113 13151.87 467.42 56971.16 88888.00 2010-04-23 06:09:19.462 113 13150.96 467.30 56971.16 88888.00 2010-04-23 06:09:20.462 113 13151.87 466.68 56971.04 88888.00 2010-04-23 06:09:21.462 113 13152.91 466.06 56971.40 88888.00 2010-04-23 06:09:22.462 113 13152.13 466.56 56971.53 88888.00 2010-04-23 06:09:23.462 113 13152.52 466.80 56971.40 88888.00 2010-04-23 06:09:24.462 113 13152.52 465.69 56971.04 88888.00 2010-04-23 06:09:25.462 113 13153.30 466.68 56970.79 88888.00 2010-04-23 06:09:26.462 113 13152.39 466.56 56970.91 88888.00 2010-04-23 06:09:27.462 113 13152.65 466.31 56971.28 88888.00 2010-04-23 06:09:28.462 113 13152.65 466.31 56971.77 88888.00 2010-04-23 06:09:29.462 113 13153.82 466.43 56971.77 88888.00 2010-04-23 06:09:30.462 113 13152.78 466.31 56971.40 88888.00 2010-04-23 06:09:31.462 113 13153.17 466.31 56971.40 88888.00 2010-04-23 06:09:32.462 113 13152.78 466.80 56971.40 88888.00 2010-04-23 06:09:33.462 113 13152.78 466.31 56971.89 88888.00 2010-04-23 06:09:34.462 113 13152.52 466.19 56972.14 88888.00 2010-04-23 06:09:35.462 113 13152.65 465.69 56971.65 88888.00 2010-04-23 06:09:36.462 113 13153.17 465.81 56971.65 88888.00 2010-04-23 06:09:37.462 113 13153.56 465.81 56971.53 88888.00 2010-04-23 06:09:38.462 113 13153.69 465.44 56971.77 88888.00 2010-04-23 06:09:39.462 113 13152.00 466.06 56972.14 88888.00 2010-04-23 06:09:40.462 113 13153.04 465.69 56972.02 88888.00 2010-04-23 06:09:41.462 113 13154.34 466.19 56971.77 88888.00 2010-04-23 06:09:42.462 113 13153.43 466.31 56972.14 88888.00 2010-04-23 06:09:43.462 113 13154.08 466.19 56971.89 88888.00 2010-04-23 06:09:44.462 113 13153.43 465.32 56972.26 88888.00 2010-04-23 06:09:45.462 113 13152.91 466.19 56971.77 88888.00 2010-04-23 06:09:46.462 113 13153.69 466.31 56972.26 88888.00 2010-04-23 06:09:47.462 113 13153.69 465.44 56972.38 88888.00 2010-04-23 06:09:48.462 113 13153.43 465.32 56972.14 88888.00 2010-04-23 06:09:49.462 113 13153.95 465.57 56972.02 88888.00 2010-04-23 06:09:50.462 113 13152.91 465.19 56972.14 88888.00 2010-04-23 06:09:51.462 113 13154.08 465.57 56972.62 88888.00 2010-04-23 06:09:52.462 113 13153.30 465.44 56972.50 88888.00 2010-04-23 06:09:53.462 113 13153.69 465.57 56972.14 88888.00 2010-04-23 06:09:54.462 113 13153.95 465.07 56971.53 88888.00 2010-04-23 06:09:55.462 113 13154.08 465.19 56971.89 88888.00 2010-04-23 06:09:56.462 113 13153.56 465.32 56972.26 88888.00 2010-04-23 06:09:57.462 113 13154.21 465.69 56971.77 88888.00 2010-04-23 06:09:58.462 113 13154.47 465.32 56972.38 88888.00 2010-04-23 06:09:59.462 113 13153.69 465.32 56972.75 88888.00 2010-04-23 06:10:00.462 113 13153.82 464.70 56972.26 88888.00 2010-04-23 06:10:01.462 113 13154.60 464.70 56972.26 88888.00 2010-04-23 06:10:02.462 113 13154.47 465.19 56972.14 88888.00 2010-04-23 06:10:03.462 113 13154.47 464.82 56972.62 88888.00 2010-04-23 06:10:04.462 113 13155.12 464.45 56972.50 88888.00 2010-04-23 06:10:05.462 113 13154.34 464.45 56973.11 88888.00 2010-04-23 06:10:06.462 113 13154.47 464.20 56973.36 88888.00 2010-04-23 06:10:07.462 113 13154.08 463.58 56973.11 88888.00 2010-04-23 06:10:08.462 113 13154.21 464.58 56972.75 88888.00 2010-04-23 06:10:09.462 113 13153.82 464.08 56972.75 88888.00 2010-04-23 06:10:10.462 113 13154.73 463.96 56972.14 88888.00 2010-04-23 06:10:11.462 113 13154.08 464.33 56973.11 88888.00 2010-04-23 06:10:12.462 113 13154.60 463.71 56972.38 88888.00 2010-04-23 06:10:13.462 113 13154.08 463.58 56972.50 88888.00 2010-04-23 06:10:14.462 113 13154.47 464.20 56972.99 88888.00 2010-04-23 06:10:15.462 113 13154.73 464.08 56973.11 88888.00 2010-04-23 06:10:16.462 113 13154.08 464.58 56972.75 88888.00 2010-04-23 06:10:17.462 113 13154.86 463.58 56972.87 88888.00 2010-04-23 06:10:18.462 113 13154.73 463.58 56973.11 88888.00 2010-04-23 06:10:19.462 113 13154.21 463.58 56972.62 88888.00 2010-04-23 06:10:20.462 113 13154.21 463.71 56972.87 88888.00 2010-04-23 06:10:21.462 113 13154.21 463.58 56972.62 88888.00 2010-04-23 06:10:22.462 113 13154.60 464.08 56972.87 88888.00 2010-04-23 06:10:23.462 113 13154.08 463.83 56973.11 88888.00 2010-04-23 06:10:24.462 113 13154.60 462.84 56972.87 88888.00 2010-04-23 06:10:25.462 113 13154.47 462.97 56972.50 88888.00 2010-04-23 06:10:26.462 113 13154.34 463.46 56973.11 88888.00 2010-04-23 06:10:27.462 113 13154.21 462.84 56973.61 88888.00 2010-04-23 06:10:28.462 113 13154.08 463.96 56972.87 88888.00 2010-04-23 06:10:29.462 113 13153.95 463.34 56972.87 88888.00 2010-04-23 06:10:30.462 113 13153.95 463.34 56973.36 88888.00 2010-04-23 06:10:31.462 113 13153.95 463.21 56973.85 88888.00 2010-04-23 06:10:32.462 113 13154.73 462.97 56973.11 88888.00 2010-04-23 06:10:33.462 113 13153.95 462.72 56972.75 88888.00 2010-04-23 06:10:34.462 113 13154.08 462.84 56973.24 88888.00 2010-04-23 06:10:35.462 113 13154.34 462.35 56973.48 88888.00 2010-04-23 06:10:36.462 113 13154.73 462.97 56972.87 88888.00 2010-04-23 06:10:37.462 113 13154.73 461.97 56973.36 88888.00 2010-04-23 06:10:38.462 113 13154.99 462.84 56972.87 88888.00 2010-04-23 06:10:39.462 113 13154.47 462.22 56972.38 88888.00 2010-04-23 06:10:40.462 113 13154.99 462.10 56973.11 88888.00 2010-04-23 06:10:41.462 113 13154.21 462.35 56973.61 88888.00 2010-04-23 06:10:42.462 113 13154.99 461.60 56973.48 88888.00 2010-04-23 06:10:43.462 113 13154.86 462.22 56973.61 88888.00 2010-04-23 06:10:44.462 113 13154.34 461.85 56973.24 88888.00 2010-04-23 06:10:45.462 113 13154.47 461.85 56973.11 88888.00 2010-04-23 06:10:46.462 113 13154.34 462.10 56973.11 88888.00 2010-04-23 06:10:47.462 113 13154.08 462.22 56973.24 88888.00 2010-04-23 06:10:48.462 113 13154.47 461.73 56973.36 88888.00 2010-04-23 06:10:49.462 113 13154.73 461.85 56973.73 88888.00 2010-04-23 06:10:50.462 113 13154.34 461.60 56973.36 88888.00 2010-04-23 06:10:51.462 113 13154.08 461.23 56973.24 88888.00 2010-04-23 06:10:52.462 113 13154.60 461.48 56973.73 88888.00 2010-04-23 06:10:53.462 113 13154.73 461.48 56973.61 88888.00 2010-04-23 06:10:54.462 113 13154.99 461.60 56973.11 88888.00 2010-04-23 06:10:55.462 113 13154.34 461.97 56973.48 88888.00 2010-04-23 06:10:56.462 113 13154.60 461.36 56973.73 88888.00 2010-04-23 06:10:57.462 113 13154.47 461.60 56973.85 88888.00 2010-04-23 06:10:58.462 113 13154.86 461.48 56973.85 88888.00 2010-04-23 06:10:59.462 113 13154.99 461.23 56974.09 88888.00 2010-04-23 06:11:00.462 113 13154.47 460.98 56973.73 88888.00 2010-04-23 06:11:01.462 113 13155.12 460.61 56973.24 88888.00 2010-04-23 06:11:02.462 113 13155.12 461.23 56972.87 88888.00 2010-04-23 06:11:03.462 113 13154.60 461.48 56973.73 88888.00 2010-04-23 06:11:04.462 113 13155.64 461.60 56973.36 88888.00 2010-04-23 06:11:05.462 113 13155.12 460.61 56974.34 88888.00 2010-04-23 06:11:06.462 113 13154.86 460.86 56973.97 88888.00 2010-04-23 06:11:07.462 113 13155.51 460.36 56973.61 88888.00 2010-04-23 06:11:08.462 113 13154.47 460.86 56974.21 88888.00 2010-04-23 06:11:09.462 113 13154.86 460.98 56974.70 88888.00 2010-04-23 06:11:10.462 113 13155.51 460.49 56974.21 88888.00 2010-04-23 06:11:11.462 113 13155.38 459.75 56973.36 88888.00 2010-04-23 06:11:12.462 113 13155.51 461.23 56973.61 88888.00 2010-04-23 06:11:13.462 113 13155.64 460.49 56974.46 88888.00 2010-04-23 06:11:14.462 113 13155.51 459.87 56975.07 88888.00 2010-04-23 06:11:15.462 113 13155.25 460.61 56973.36 88888.00 2010-04-23 06:11:16.462 113 13155.25 460.61 56974.09 88888.00 2010-04-23 06:11:17.462 113 13155.12 460.24 56974.09 88888.00 2010-04-23 06:11:18.462 113 13155.38 459.75 56974.09 88888.00 2010-04-23 06:11:19.462 113 13154.86 460.86 56973.85 88888.00 2010-04-23 06:11:20.462 113 13154.99 459.87 56974.34 88888.00 2010-04-23 06:11:21.462 113 13155.51 459.75 56973.97 88888.00 2010-04-23 06:11:22.462 113 13155.51 460.36 56974.70 88888.00 2010-04-23 06:11:23.462 113 13155.77 460.61 56974.09 88888.00 2010-04-23 06:11:24.462 113 13156.03 459.75 56974.09 88888.00 2010-04-23 06:11:25.462 113 13156.29 459.50 56974.09 88888.00 2010-04-23 06:11:26.462 113 13155.38 459.99 56974.09 88888.00 2010-04-23 06:11:27.462 113 13156.16 459.62 56974.34 88888.00 2010-04-23 06:11:28.462 113 13156.16 459.13 56974.21 88888.00 2010-04-23 06:11:29.462 113 13155.77 459.62 56974.95 88888.00 2010-04-23 06:11:30.462 113 13156.03 459.25 56974.46 88888.00 2010-04-23 06:11:31.462 113 13156.03 459.87 56974.34 88888.00 2010-04-23 06:11:32.462 113 13155.64 459.13 56975.07 88888.00 2010-04-23 06:11:33.462 113 13155.77 459.00 56974.21 88888.00 2010-04-23 06:11:34.462 113 13155.12 459.00 56974.09 88888.00 2010-04-23 06:11:35.462 113 13155.77 459.13 56974.46 88888.00 2010-04-23 06:11:36.462 113 13154.73 459.50 56974.58 88888.00 2010-04-23 06:11:37.462 113 13156.03 458.88 56974.83 88888.00 2010-04-23 06:11:38.462 113 13155.64 458.88 56974.58 88888.00 2010-04-23 06:11:39.462 113 13156.03 459.13 56974.46 88888.00 2010-04-23 06:11:40.462 113 13155.51 458.63 56974.34 88888.00 2010-04-23 06:11:41.462 113 13155.77 458.88 56974.34 88888.00 2010-04-23 06:11:42.462 113 13155.64 458.75 56975.07 88888.00 2010-04-23 06:11:43.462 113 13156.16 458.88 56974.95 88888.00 2010-04-23 06:11:44.462 113 13155.77 459.00 56975.07 88888.00 2010-04-23 06:11:45.462 113 13156.16 458.88 56974.83 88888.00 2010-04-23 06:11:46.462 113 13156.68 458.88 56974.70 88888.00 2010-04-23 06:11:47.462 113 13155.77 458.75 56974.70 88888.00 2010-04-23 06:11:48.462 113 13156.55 458.63 56975.20 88888.00 2010-04-23 06:11:49.462 113 13156.29 458.14 56974.46 88888.00 2010-04-23 06:11:50.462 113 13156.55 459.00 56974.46 88888.00 2010-04-23 06:11:51.462 113 13156.68 458.14 56974.58 88888.00 2010-04-23 06:11:52.462 113 13156.16 458.38 56975.56 88888.00 2010-04-23 06:11:53.462 113 13156.68 458.01 56975.32 88888.00 2010-04-23 06:11:54.462 113 13156.55 458.26 56974.95 88888.00 2010-04-23 06:11:55.462 113 13156.16 458.63 56974.95 88888.00 2010-04-23 06:11:56.462 113 13156.42 458.14 56975.07 88888.00 2010-04-23 06:11:57.462 113 13156.81 457.89 56975.32 88888.00 2010-04-23 06:11:58.462 113 13155.64 457.52 56974.70 88888.00 2010-04-23 06:11:59.462 113 13156.16 458.38 56975.44 88888.00 2010-04-23 06:12:00.462 113 13156.29 457.89 56975.56 88888.00 2010-04-23 06:12:01.462 113 13156.68 457.39 56975.20 88888.00 2010-04-23 06:12:02.462 113 13156.55 457.89 56974.70 88888.00 2010-04-23 06:12:03.462 113 13156.29 457.64 56975.44 88888.00 2010-04-23 06:12:04.462 113 13156.29 456.77 56975.68 88888.00 2010-04-23 06:12:05.462 113 13156.81 457.39 56975.68 88888.00 2010-04-23 06:12:06.462 113 13156.29 457.27 56975.32 88888.00 2010-04-23 06:12:07.462 113 13156.94 457.64 56975.56 88888.00 2010-04-23 06:12:08.462 113 13156.81 457.02 56974.95 88888.00 2010-04-23 06:12:09.462 113 13156.42 457.89 56975.44 88888.00 2010-04-23 06:12:10.462 113 13155.90 458.01 56975.80 88888.00 2010-04-23 06:12:11.462 113 13156.42 457.39 56975.32 88888.00 2010-04-23 06:12:12.462 113 13156.29 456.77 56975.20 88888.00 2010-04-23 06:12:13.462 113 13156.55 457.27 56975.32 88888.00 2010-04-23 06:12:14.462 113 13156.29 456.90 56976.05 88888.00 2010-04-23 06:12:15.462 113 13156.42 457.52 56976.05 88888.00 2010-04-23 06:12:16.462 113 13156.55 457.76 56975.56 88888.00 2010-04-23 06:12:17.462 113 13156.81 456.90 56975.56 88888.00 2010-04-23 06:12:18.462 113 13156.29 457.02 56975.68 88888.00 2010-04-23 06:12:19.462 113 13157.20 457.39 56976.05 88888.00 2010-04-23 06:12:20.462 113 13157.07 457.14 56976.17 88888.00 2010-04-23 06:12:21.462 113 13156.68 457.27 56975.80 88888.00 2010-04-23 06:12:22.462 113 13156.94 457.52 56976.05 88888.00 2010-04-23 06:12:23.462 113 13156.55 456.65 56975.56 88888.00 2010-04-23 06:12:24.462 113 13157.33 456.77 56975.07 88888.00 2010-04-23 06:12:25.462 113 13157.07 456.77 56975.93 88888.00 2010-04-23 06:12:26.462 113 13157.98 456.65 56976.17 88888.00 2010-04-23 06:12:27.462 113 13157.59 456.77 56975.80 88888.00 2010-04-23 06:12:28.462 113 13156.94 457.02 56976.05 88888.00 2010-04-23 06:12:29.462 113 13157.46 456.77 56977.15 88888.00 2010-04-23 06:12:30.462 113 13157.46 456.40 56975.80 88888.00 2010-04-23 06:12:31.462 113 13157.72 456.40 56975.20 88888.00 2010-04-23 06:12:32.462 113 13156.68 457.14 56976.05 88888.00 2010-04-23 06:12:33.462 113 13157.33 456.28 56976.17 88888.00 2010-04-23 06:12:34.462 113 13157.46 456.28 56975.68 88888.00 2010-04-23 06:12:35.462 113 13156.94 456.53 56975.68 88888.00 2010-04-23 06:12:36.462 113 13157.20 456.03 56976.17 88888.00 2010-04-23 06:12:37.462 113 13157.07 456.15 56975.80 88888.00 2010-04-23 06:12:38.462 113 13157.07 455.91 56976.29 88888.00 2010-04-23 06:12:39.462 113 13156.94 456.03 56976.05 88888.00 2010-04-23 06:12:40.462 113 13157.46 455.66 56975.56 88888.00 2010-04-23 06:12:41.462 113 13157.98 456.15 56976.17 88888.00 2010-04-23 06:12:42.462 113 13157.59 455.66 56976.29 88888.00 2010-04-23 06:12:43.462 113 13157.07 455.78 56976.05 88888.00 2010-04-23 06:12:44.462 113 13157.46 455.16 56976.17 88888.00 2010-04-23 06:12:45.462 113 13157.72 455.91 56976.54 88888.00 2010-04-23 06:12:46.462 113 13158.11 455.41 56976.05 88888.00 2010-04-23 06:12:47.462 113 13157.98 455.41 56976.29 88888.00 2010-04-23 06:12:48.462 113 13157.72 455.78 56976.29 88888.00 2010-04-23 06:12:49.462 113 13157.59 455.78 56976.66 88888.00 2010-04-23 06:12:50.462 113 13157.46 455.53 56977.03 88888.00 2010-04-23 06:12:51.462 113 13158.11 454.92 56976.91 88888.00 2010-04-23 06:12:52.462 113 13157.20 455.04 56976.78 88888.00 2010-04-23 06:12:53.462 113 13157.46 455.04 56976.78 88888.00 2010-04-23 06:12:54.462 113 13157.20 454.42 56976.29 88888.00 2010-04-23 06:12:55.462 113 13157.72 455.04 56976.91 88888.00 2010-04-23 06:12:56.462 113 13158.63 454.92 56977.39 88888.00 2010-04-23 06:12:57.462 113 13157.98 455.04 56976.54 88888.00 2010-04-23 06:12:58.462 113 13157.85 454.54 56976.78 88888.00 2010-04-23 06:12:59.462 113 13158.11 454.54 56976.54 88888.00 2010-04-23 06:13:00.462 113 13157.85 455.16 56977.52 88888.00 2010-04-23 06:13:01.462 113 13157.07 454.30 56977.27 88888.00 2010-04-23 06:13:02.462 113 13157.59 454.92 56976.66 88888.00 2010-04-23 06:13:03.462 113 13158.37 454.67 56976.66 88888.00 2010-04-23 06:13:04.462 113 13158.11 454.92 56976.66 88888.00 2010-04-23 06:13:05.462 113 13158.50 454.30 56976.91 88888.00 2010-04-23 06:13:06.462 113 13157.98 454.79 56976.66 88888.00 2010-04-23 06:13:07.462 113 13158.24 454.67 56977.15 88888.00 2010-04-23 06:13:08.462 113 13158.24 454.42 56977.39 88888.00 2010-04-23 06:13:09.462 113 13157.72 454.92 56976.66 88888.00 2010-04-23 06:13:10.462 113 13158.24 454.30 56977.15 88888.00 2010-04-23 06:13:11.462 113 13158.50 454.54 56977.76 88888.00 2010-04-23 06:13:12.462 113 13158.89 454.42 56977.52 88888.00 2010-04-23 06:13:13.462 113 13157.85 454.05 56977.39 88888.00 2010-04-23 06:13:14.462 113 13157.33 454.17 56977.15 88888.00 2010-04-23 06:13:15.462 113 13158.37 454.30 56977.64 88888.00 2010-04-23 06:13:16.462 113 13159.02 453.80 56977.03 88888.00 2010-04-23 06:13:17.462 113 13157.98 454.05 56977.64 88888.00 2010-04-23 06:13:18.462 113 13157.33 453.30 56977.27 88888.00 2010-04-23 06:13:19.462 113 13158.37 454.92 56977.39 88888.00 2010-04-23 06:13:20.462 113 13159.02 453.30 56977.39 88888.00 2010-04-23 06:13:21.462 113 13159.02 453.92 56977.88 88888.00 2010-04-23 06:13:22.462 113 13158.89 454.17 56978.00 88888.00 2010-04-23 06:13:23.462 113 13158.11 453.80 56977.03 88888.00 2010-04-23 06:13:24.462 113 13157.85 454.30 56978.25 88888.00 2010-04-23 06:13:25.462 113 13158.50 453.92 56978.13 88888.00 2010-04-23 06:13:26.462 113 13158.50 454.05 56978.74 88888.00 2010-04-23 06:13:27.462 113 13158.37 454.17 56977.76 88888.00 2010-04-23 06:13:28.462 113 13158.24 453.43 56977.76 88888.00 2010-04-23 06:13:29.462 113 13158.24 453.43 56977.76 88888.00 2010-04-23 06:13:30.462 113 13158.11 453.55 56977.64 88888.00 2010-04-23 06:13:31.462 113 13159.02 454.05 56977.64 88888.00 2010-04-23 06:13:32.462 113 13158.89 453.68 56977.88 88888.00 2010-04-23 06:13:33.462 113 13158.24 453.18 56978.62 88888.00 2010-04-23 06:13:34.462 113 13158.76 453.55 56977.76 88888.00 2010-04-23 06:13:35.462 113 13158.76 453.30 56977.64 88888.00 2010-04-23 06:13:36.462 113 13159.02 453.18 56977.64 88888.00 2010-04-23 06:13:37.462 113 13158.63 453.30 56977.52 88888.00 2010-04-23 06:13:38.462 113 13159.02 452.81 56977.64 88888.00 2010-04-23 06:13:39.462 113 13158.63 453.18 56978.25 88888.00 2010-04-23 06:13:40.462 113 13159.15 453.43 56978.00 88888.00 2010-04-23 06:13:41.462 113 13157.85 452.69 56978.13 88888.00 2010-04-23 06:13:42.462 113 13158.89 452.56 56977.88 88888.00 2010-04-23 06:13:43.462 113 13159.15 452.56 56977.76 88888.00 2010-04-23 06:13:44.462 113 13159.02 452.07 56978.25 88888.00 2010-04-23 06:13:45.462 113 13158.76 452.31 56978.13 88888.00 2010-04-23 06:13:46.462 113 13158.11 452.81 56977.88 88888.00 2010-04-23 06:13:47.462 113 13158.76 452.81 56978.00 88888.00 2010-04-23 06:13:48.462 113 13158.76 452.69 56978.50 88888.00 2010-04-23 06:13:49.462 113 13158.63 452.44 56978.86 88888.00 2010-04-23 06:13:50.462 113 13158.11 452.07 56978.13 88888.00 2010-04-23 06:13:51.462 113 13158.89 452.19 56978.25 88888.00 2010-04-23 06:13:52.462 113 13158.89 452.19 56978.50 88888.00 2010-04-23 06:13:53.462 113 13159.28 452.07 56979.11 88888.00 2010-04-23 06:13:54.462 113 13158.89 452.07 56978.13 88888.00 2010-04-23 06:13:55.462 113 13159.02 452.19 56978.13 88888.00 2010-04-23 06:13:56.462 113 13159.41 452.07 56978.13 88888.00 2010-04-23 06:13:57.462 113 13159.41 452.19 56978.13 88888.00 2010-04-23 06:13:58.462 113 13159.67 452.31 56978.25 88888.00 2010-04-23 06:13:59.462 113 13159.28 452.19 56978.50 88888.00 2010-04-23 06:14:00.462 113 13159.02 452.56 56979.11 88888.00 2010-04-23 06:14:01.462 113 13159.02 452.07 56979.11 88888.00 2010-04-23 06:14:02.462 113 13159.28 452.07 56978.98 88888.00 2010-04-23 06:14:03.462 113 13159.15 451.20 56978.74 88888.00 2010-04-23 06:14:04.462 113 13159.02 451.69 56978.62 88888.00 2010-04-23 06:14:05.462 113 13159.67 451.69 56978.74 88888.00 2010-04-23 06:14:06.462 113 13159.28 450.83 56978.13 88888.00 2010-04-23 06:14:07.462 113 13159.15 451.08 56978.74 88888.00 2010-04-23 06:14:08.462 113 13159.41 450.83 56978.37 88888.00 2010-04-23 06:14:09.462 113 13159.41 451.45 56978.37 88888.00 2010-04-23 06:14:10.462 113 13159.15 450.95 56978.37 88888.00 2010-04-23 06:14:11.462 113 13158.89 451.08 56978.86 88888.00 2010-04-23 06:14:12.462 113 13159.41 451.57 56978.13 88888.00 2010-04-23 06:14:13.462 113 13159.28 450.70 56978.74 88888.00 2010-04-23 06:14:14.462 113 13159.67 451.20 56979.23 88888.00 2010-04-23 06:14:15.462 113 13159.93 451.45 56979.11 88888.00 2010-04-23 06:14:16.462 113 13159.28 450.58 56978.86 88888.00 2010-04-23 06:14:17.462 113 13159.54 450.58 56978.98 88888.00 2010-04-23 06:14:18.462 113 13159.28 450.46 56979.23 88888.00 2010-04-23 06:14:19.462 113 13159.41 450.83 56979.23 88888.00 2010-04-23 06:14:20.462 113 13159.28 450.70 56978.74 88888.00 2010-04-23 06:14:21.462 113 13159.54 449.96 56979.35 88888.00 2010-04-23 06:14:22.462 113 13159.28 450.46 56979.35 88888.00 2010-04-23 06:14:23.462 113 13159.67 450.46 56979.35 88888.00 2010-04-23 06:14:24.462 113 13159.80 450.46 56980.09 88888.00 2010-04-23 06:14:25.462 113 13159.54 450.21 56979.84 88888.00 2010-04-23 06:14:26.462 113 13160.06 450.46 56979.84 88888.00 2010-04-23 06:14:27.462 113 13159.67 450.33 56979.72 88888.00 2010-04-23 06:14:28.462 113 13159.54 451.08 56979.35 88888.00 2010-04-23 06:14:29.462 113 13159.41 450.70 56980.09 88888.00 2010-04-23 06:14:30.462 113 13160.06 450.08 56979.84 88888.00 2010-04-23 06:14:31.462 113 13158.89 450.46 56979.59 88888.00 2010-04-23 06:14:32.462 113 13159.93 449.84 56979.59 88888.00 2010-04-23 06:14:33.462 113 13159.80 449.84 56979.47 88888.00 2010-04-23 06:14:34.462 113 13159.93 449.84 56979.11 88888.00 2010-04-23 06:14:35.462 113 13159.67 449.59 56978.74 88888.00 2010-04-23 06:14:36.462 113 13160.06 450.21 56979.47 88888.00 2010-04-23 06:14:37.462 113 13159.41 449.59 56978.86 88888.00 2010-04-23 06:14:38.462 113 13160.19 450.83 56979.84 88888.00 2010-04-23 06:14:39.462 113 13159.28 449.71 56979.72 88888.00 2010-04-23 06:14:40.462 113 13159.28 450.08 56979.59 88888.00 2010-04-23 06:14:41.462 113 13160.32 449.47 56979.96 88888.00 2010-04-23 06:14:42.462 113 13160.32 450.70 56980.33 88888.00 2010-04-23 06:14:43.462 113 13159.41 450.21 56979.96 88888.00 2010-04-23 06:14:44.462 113 13160.97 450.21 56979.84 88888.00 2010-04-23 06:14:45.462 113 13160.19 450.08 56980.21 88888.00 2010-04-23 06:14:46.462 113 13160.19 449.34 56980.70 88888.00 2010-04-23 06:14:47.462 113 13160.58 449.22 56980.21 88888.00 2010-04-23 06:14:48.462 113 13160.58 449.84 56979.59 88888.00 2010-04-23 06:14:49.462 113 13159.93 449.84 56980.33 88888.00 2010-04-23 06:14:50.462 113 13160.06 449.96 56980.33 88888.00 2010-04-23 06:14:51.462 113 13160.19 450.33 56979.59 88888.00 2010-04-23 06:14:52.462 113 13159.93 449.96 56980.21 88888.00 2010-04-23 06:14:53.462 113 13159.80 449.71 56980.45 88888.00 2010-04-23 06:14:54.462 113 13159.67 449.59 56980.09 88888.00 2010-04-23 06:14:55.462 113 13160.45 450.08 56980.21 88888.00 2010-04-23 06:14:56.462 113 13160.84 449.47 56980.70 88888.00 2010-04-23 06:14:57.462 113 13160.06 449.71 56980.82 88888.00 2010-04-23 06:14:58.462 113 13160.58 449.71 56979.96 88888.00 2010-04-23 06:14:59.462 113 13160.45 449.47 56979.96 88888.00 2010-04-23 06:15:00.462 113 13160.32 449.22 56980.57 88888.00 2010-04-23 06:15:01.462 113 13160.71 449.47 56980.94 88888.00 2010-04-23 06:15:02.462 113 13160.06 449.09 56980.94 88888.00 2010-04-23 06:15:03.462 113 13160.19 449.59 56980.57 88888.00 2010-04-23 06:15:04.462 113 13160.32 449.34 56980.57 88888.00 2010-04-23 06:15:05.462 113 13160.32 448.85 56980.82 88888.00 2010-04-23 06:15:06.462 113 13160.45 448.60 56981.06 88888.00 2010-04-23 06:15:07.462 113 13159.67 448.97 56980.94 88888.00 2010-04-23 06:15:08.462 113 13159.93 449.22 56980.21 88888.00 2010-04-23 06:15:09.462 113 13159.93 449.22 56980.82 88888.00 2010-04-23 06:15:10.462 113 13159.93 449.47 56981.06 88888.00 2010-04-23 06:15:11.462 113 13160.32 449.09 56980.57 88888.00 2010-04-23 06:15:12.462 113 13159.80 449.47 56980.70 88888.00 2010-04-23 06:15:13.462 113 13160.32 448.60 56980.45 88888.00 2010-04-23 06:15:14.462 113 13160.32 449.22 56981.06 88888.00 2010-04-23 06:15:15.462 113 13159.41 448.85 56980.94 88888.00 2010-04-23 06:15:16.462 113 13160.45 448.97 56980.82 88888.00 2010-04-23 06:15:17.462 113 13160.19 448.85 56980.82 88888.00 2010-04-23 06:15:18.462 113 13160.45 448.60 56981.18 88888.00 2010-04-23 06:15:19.462 113 13160.32 448.85 56980.45 88888.00 2010-04-23 06:15:20.462 113 13160.58 449.09 56980.82 88888.00 2010-04-23 06:15:21.462 113 13160.45 448.35 56981.31 88888.00 2010-04-23 06:15:22.462 113 13160.58 448.47 56981.18 88888.00 2010-04-23 06:15:23.462 113 13160.19 448.85 56981.31 88888.00 2010-04-23 06:15:24.462 113 13159.93 448.60 56981.67 88888.00 2010-04-23 06:15:25.462 113 13160.84 448.47 56981.31 88888.00 2010-04-23 06:15:26.462 113 13159.80 449.09 56981.55 88888.00 2010-04-23 06:15:27.462 113 13160.45 449.09 56981.80 88888.00 2010-04-23 06:15:28.462 113 13160.06 447.73 56981.18 88888.00 2010-04-23 06:15:29.462 113 13160.45 448.47 56981.55 88888.00 2010-04-23 06:15:30.462 113 13160.32 448.47 56981.31 88888.00 2010-04-23 06:15:31.462 113 13160.45 448.60 56981.31 88888.00 2010-04-23 06:15:32.462 113 13160.58 448.85 56981.80 88888.00 2010-04-23 06:15:33.462 113 13160.32 448.10 56982.04 88888.00 2010-04-23 06:15:34.462 113 13160.45 448.60 56982.29 88888.00 2010-04-23 06:15:35.462 113 13160.32 448.60 56982.16 88888.00 2010-04-23 06:15:36.462 113 13160.71 448.72 56982.16 88888.00 2010-04-23 06:15:37.462 113 13160.45 448.35 56982.16 88888.00 2010-04-23 06:15:38.462 113 13160.84 448.23 56981.80 88888.00 2010-04-23 06:15:39.462 113 13160.06 448.85 56981.43 88888.00 2010-04-23 06:15:40.462 113 13160.32 448.23 56981.80 88888.00 2010-04-23 06:15:41.462 113 13160.58 447.98 56982.29 88888.00 2010-04-23 06:15:42.462 113 13160.45 447.86 56981.80 88888.00 2010-04-23 06:15:43.462 113 13160.19 447.98 56981.67 88888.00 2010-04-23 06:15:44.462 113 13160.32 448.10 56982.29 88888.00 2010-04-23 06:15:45.462 113 13160.06 448.35 56982.04 88888.00 2010-04-23 06:15:46.462 113 13160.71 448.10 56981.67 88888.00 2010-04-23 06:15:47.462 113 13160.71 447.86 56982.53 88888.00 2010-04-23 06:15:48.462 113 13160.06 447.98 56982.41 88888.00 2010-04-23 06:15:49.462 113 13159.93 448.23 56982.65 88888.00 2010-04-23 06:15:50.462 113 13160.45 447.61 56982.16 88888.00 2010-04-23 06:15:51.462 113 13161.10 448.85 56983.26 88888.00 2010-04-23 06:15:52.462 113 13160.58 447.73 56982.41 88888.00 2010-04-23 06:15:53.462 113 13160.97 447.86 56982.77 88888.00 2010-04-23 06:15:54.462 113 13160.97 448.23 56983.14 88888.00 2010-04-23 06:15:55.462 113 13160.19 448.23 56982.41 88888.00 2010-04-23 06:15:56.462 113 13160.84 448.23 56982.89 88888.00 2010-04-23 06:15:57.462 113 13160.45 447.61 56983.26 88888.00 2010-04-23 06:15:58.462 113 13160.71 447.36 56982.04 88888.00 2010-04-23 06:15:59.462 113 13160.97 447.86 56982.41 88888.00 2010-04-23 06:16:00.462 113 13160.97 447.73 56982.65 88888.00 2010-04-23 06:16:01.462 113 13160.71 447.48 56983.14 88888.00 2010-04-23 06:16:02.462 113 13161.10 448.85 56983.26 88888.00 2010-04-23 06:16:03.462 113 13161.23 447.86 56983.26 88888.00 2010-04-23 06:16:04.462 113 13160.19 447.61 56982.89 88888.00 2010-04-23 06:16:05.462 113 13160.32 448.10 56982.04 88888.00 2010-04-23 06:16:06.462 113 13160.84 448.35 56983.63 88888.00 2010-04-23 06:16:07.462 113 13161.23 448.23 56983.26 88888.00 2010-04-23 06:16:08.462 113 13160.32 448.47 56983.39 88888.00 2010-04-23 06:16:09.462 113 13160.97 447.98 56983.39 88888.00 2010-04-23 06:16:10.462 113 13160.45 448.10 56983.39 88888.00 2010-04-23 06:16:11.462 113 13160.71 448.35 56982.89 88888.00 2010-04-23 06:16:12.462 113 13160.71 448.10 56983.14 88888.00 2010-04-23 06:16:13.462 113 13160.84 447.86 56982.89 88888.00 2010-04-23 06:16:14.462 113 13160.84 447.86 56983.75 88888.00 2010-04-23 06:16:15.462 113 13161.10 448.10 56983.39 88888.00 2010-04-23 06:16:16.462 113 13161.23 447.86 56983.88 88888.00 2010-04-23 06:16:17.462 113 13160.71 447.48 56983.63 88888.00 2010-04-23 06:16:18.462 113 13161.49 448.10 56984.85 88888.00 2010-04-23 06:16:19.462 113 13160.84 447.36 56983.63 88888.00 2010-04-23 06:16:20.462 113 13161.36 447.24 56984.48 88888.00 2010-04-23 06:16:21.462 113 13161.62 447.61 56983.39 88888.00 2010-04-23 06:16:22.462 113 13160.45 446.99 56984.00 88888.00 2010-04-23 06:16:23.462 113 13161.49 447.61 56984.00 88888.00 2010-04-23 06:16:24.462 113 13161.36 447.24 56984.24 88888.00 2010-04-23 06:16:25.462 113 13161.49 448.10 56984.24 88888.00 2010-04-23 06:16:26.462 113 13161.36 447.73 56984.00 88888.00 2010-04-23 06:16:27.462 113 13161.49 446.86 56984.48 88888.00 2010-04-23 06:16:28.462 113 13161.23 447.86 56983.51 88888.00 2010-04-23 06:16:29.462 113 13161.49 447.24 56983.88 88888.00 2010-04-23 06:16:30.462 113 13161.10 448.10 56984.36 88888.00 2010-04-23 06:16:31.462 113 13161.10 447.98 56985.22 88888.00 2010-04-23 06:16:32.462 113 13162.13 447.86 56984.00 88888.00 2010-04-23 06:16:33.462 113 13161.36 448.10 56984.48 88888.00 2010-04-23 06:16:34.462 113 13161.62 448.23 56984.98 88888.00 2010-04-23 06:16:35.462 113 13161.62 447.86 56984.24 88888.00 2010-04-23 06:16:36.462 113 13161.36 447.61 56984.73 88888.00 2010-04-23 06:16:37.462 113 13161.10 446.99 56984.61 88888.00 2010-04-23 06:16:38.462 113 13161.23 447.11 56985.22 88888.00 2010-04-23 06:16:39.462 113 13161.10 447.61 56985.46 88888.00 2010-04-23 06:16:40.462 113 13161.62 447.11 56985.22 88888.00 2010-04-23 06:16:41.462 113 13161.49 447.86 56984.98 88888.00 2010-04-23 06:16:42.462 113 13160.97 447.86 56985.10 88888.00 2010-04-23 06:16:43.462 113 13161.49 447.61 56984.73 88888.00 2010-04-23 06:16:44.462 113 13161.23 447.61 56985.22 88888.00 2010-04-23 06:16:45.462 113 13162.13 447.48 56984.61 88888.00 2010-04-23 06:16:46.462 113 13161.49 447.24 56985.46 88888.00 2010-04-23 06:16:47.462 113 13161.23 447.61 56985.34 88888.00 2010-04-23 06:16:48.462 113 13161.49 447.36 56984.48 88888.00 2010-04-23 06:16:49.462 113 13161.49 447.98 56985.10 88888.00 2010-04-23 06:16:50.462 113 13161.36 447.36 56984.85 88888.00 2010-04-23 06:16:51.462 113 13162.00 447.36 56984.73 88888.00 2010-04-23 06:16:52.462 113 13161.88 446.86 56985.71 88888.00 2010-04-23 06:16:53.462 113 13161.49 447.86 56985.59 88888.00 2010-04-23 06:16:54.462 113 13161.10 448.10 56985.71 88888.00 2010-04-23 06:16:55.462 113 13161.62 447.36 56985.46 88888.00 2010-04-23 06:16:56.462 113 13161.23 447.36 56985.22 88888.00 2010-04-23 06:16:57.462 113 13160.97 447.11 56985.22 88888.00 2010-04-23 06:16:58.462 113 13162.00 447.36 56985.46 88888.00 2010-04-23 06:16:59.462 113 13161.36 447.11 56985.22 88888.00 2010-04-23 06:17:00.462 113 13161.49 447.36 56985.59 88888.00 2010-04-23 06:17:01.462 113 13161.88 447.36 56985.71 88888.00 2010-04-23 06:17:02.462 113 13161.36 447.61 56985.34 88888.00 2010-04-23 06:17:03.462 113 13160.97 446.86 56985.59 88888.00 2010-04-23 06:17:04.462 113 13161.88 446.74 56985.22 88888.00 2010-04-23 06:17:05.462 113 13160.84 446.99 56985.95 88888.00 2010-04-23 06:17:06.462 113 13161.88 447.73 56985.95 88888.00 2010-04-23 06:17:07.462 113 13161.36 446.49 56985.71 88888.00 2010-04-23 06:17:08.462 113 13160.97 447.36 56986.07 88888.00 2010-04-23 06:17:09.462 113 13162.00 447.36 56985.71 88888.00 2010-04-23 06:17:10.462 113 13161.88 447.11 56985.71 88888.00 2010-04-23 06:17:11.462 113 13162.00 447.36 56985.95 88888.00 2010-04-23 06:17:12.462 113 13162.26 446.86 56986.32 88888.00 2010-04-23 06:17:13.462 113 13161.49 447.36 56986.07 88888.00 2010-04-23 06:17:14.462 113 13161.62 446.49 56986.20 88888.00 2010-04-23 06:17:15.462 113 13161.88 446.62 56986.32 88888.00 2010-04-23 06:17:16.462 113 13161.23 446.74 56985.95 88888.00 2010-04-23 06:17:17.462 113 13161.10 446.49 56986.56 88888.00 2010-04-23 06:17:18.462 113 13161.88 446.99 56985.83 88888.00 2010-04-23 06:17:19.462 113 13160.84 447.11 56986.44 88888.00 2010-04-23 06:17:20.462 113 13161.49 446.99 56986.20 88888.00 2010-04-23 06:17:21.462 113 13161.36 446.74 56985.59 88888.00 2010-04-23 06:17:22.462 113 13160.97 447.48 56986.07 88888.00 2010-04-23 06:17:23.462 113 13161.36 446.86 56986.69 88888.00 2010-04-23 06:17:24.462 113 13162.13 446.62 56986.44 88888.00 2010-04-23 06:17:25.462 113 13161.23 446.86 56986.20 88888.00 2010-04-23 06:17:26.462 113 13161.36 446.49 56986.32 88888.00 2010-04-23 06:17:27.462 113 13161.88 446.00 56986.32 88888.00 2010-04-23 06:17:28.462 113 13161.75 446.86 56986.07 88888.00 2010-04-23 06:17:29.462 113 13161.75 446.99 56986.69 88888.00 2010-04-23 06:17:30.462 113 13161.49 446.99 56985.95 88888.00 2010-04-23 06:17:31.462 113 13161.88 446.12 56985.83 88888.00 2010-04-23 06:17:32.462 113 13161.23 446.62 56986.07 88888.00 2010-04-23 06:17:33.462 113 13161.10 446.49 56986.07 88888.00 2010-04-23 06:17:34.462 113 13161.10 446.25 56986.07 88888.00 2010-04-23 06:17:35.462 113 13160.84 446.25 56986.20 88888.00 2010-04-23 06:17:36.462 113 13162.26 446.37 56986.44 88888.00 2010-04-23 06:17:37.462 113 13161.49 445.50 56986.93 88888.00 2010-04-23 06:17:38.462 113 13161.36 445.63 56986.44 88888.00 2010-04-23 06:17:39.462 113 13161.23 446.00 56986.93 88888.00 2010-04-23 06:17:40.462 113 13161.75 445.38 56986.32 88888.00 2010-04-23 06:17:41.462 113 13161.23 445.63 56985.95 88888.00 2010-04-23 06:17:42.462 113 13161.10 445.87 56986.07 88888.00 2010-04-23 06:17:43.462 113 13161.49 445.63 56986.32 88888.00 2010-04-23 06:17:44.462 113 13160.97 446.12 56986.56 88888.00 2010-04-23 06:17:45.462 113 13162.13 445.75 56986.32 88888.00 2010-04-23 06:17:46.462 113 13161.23 445.87 56986.32 88888.00 2010-04-23 06:17:47.462 113 13161.36 446.00 56986.69 88888.00 2010-04-23 06:17:48.462 113 13161.62 445.63 56986.81 88888.00 2010-04-23 06:17:49.462 113 13161.10 445.50 56986.69 88888.00 2010-04-23 06:17:50.462 113 13161.62 445.50 56986.56 88888.00 2010-04-23 06:17:51.462 113 13160.58 445.75 56986.32 88888.00 2010-04-23 06:17:52.462 113 13161.23 445.63 56986.20 88888.00 2010-04-23 06:17:53.462 113 13161.36 445.50 56986.32 88888.00 2010-04-23 06:17:54.462 113 13160.71 445.87 56987.05 88888.00 2010-04-23 06:17:55.462 113 13160.58 446.25 56986.56 88888.00 2010-04-23 06:17:56.462 113 13160.58 445.63 56986.20 88888.00 2010-04-23 06:17:57.462 113 13160.58 445.25 56986.69 88888.00 2010-04-23 06:17:58.462 113 13160.71 445.63 56986.07 88888.00 2010-04-23 06:17:59.462 113 13161.49 445.87 56986.93 88888.00 2010-04-23 06:18:00.462 113 13161.23 445.63 56986.32 88888.00 2010-04-23 06:18:01.462 113 13161.10 446.12 56986.56 88888.00 2010-04-23 06:18:02.462 113 13161.36 445.87 56986.93 88888.00 2010-04-23 06:18:03.462 113 13161.23 446.12 56985.83 88888.00 2010-04-23 06:18:04.462 113 13160.71 445.63 56986.32 88888.00 2010-04-23 06:18:05.462 113 13161.49 446.25 56986.93 88888.00 2010-04-23 06:18:06.462 113 13160.84 445.50 56986.20 88888.00 2010-04-23 06:18:07.462 113 13160.71 445.63 56986.69 88888.00 2010-04-23 06:18:08.462 113 13161.23 446.00 56986.32 88888.00 2010-04-23 06:18:09.462 113 13160.97 446.25 56986.81 88888.00 2010-04-23 06:18:10.462 113 13161.10 445.87 56986.56 88888.00 2010-04-23 06:18:11.462 113 13160.97 445.38 56987.42 88888.00 2010-04-23 06:18:12.462 113 13161.49 446.00 56986.81 88888.00 2010-04-23 06:18:13.462 113 13161.36 445.50 56987.18 88888.00 2010-04-23 06:18:14.462 113 13160.71 445.50 56986.93 88888.00 2010-04-23 06:18:15.462 113 13162.39 446.12 56987.30 88888.00 2010-04-23 06:18:16.462 113 13161.75 445.63 56986.69 88888.00 2010-04-23 06:18:17.462 113 13161.36 445.50 56986.44 88888.00 2010-04-23 06:18:18.461 113 13161.49 445.75 56986.93 88888.00 2010-04-23 06:18:19.461 113 13161.75 445.50 56986.56 88888.00 2010-04-23 06:18:20.461 113 13161.49 445.63 56987.18 88888.00 2010-04-23 06:18:21.461 113 13161.75 445.87 56987.18 88888.00 2010-04-23 06:18:22.461 113 13161.75 445.50 56987.30 88888.00 2010-04-23 06:18:23.461 113 13161.88 445.75 56986.69 88888.00 2010-04-23 06:18:24.461 113 13162.00 446.12 56987.05 88888.00 2010-04-23 06:18:25.461 113 13161.23 445.25 56986.69 88888.00 2010-04-23 06:18:26.461 113 13161.75 445.25 56987.30 88888.00 2010-04-23 06:18:27.461 113 13162.26 445.87 56987.05 88888.00 2010-04-23 06:18:28.461 113 13161.62 445.63 56986.93 88888.00 2010-04-23 06:18:29.461 113 13161.36 444.88 56986.81 88888.00 2010-04-23 06:18:30.461 113 13161.23 445.38 56987.30 88888.00 2010-04-23 06:18:31.461 113 13161.36 445.63 56986.69 88888.00 2010-04-23 06:18:32.461 113 13161.75 445.63 56986.69 88888.00 2010-04-23 06:18:33.461 113 13161.36 444.64 56986.93 88888.00 2010-04-23 06:18:34.461 113 13161.49 444.64 56987.54 88888.00 2010-04-23 06:18:35.461 113 13161.62 445.50 56987.05 88888.00 2010-04-23 06:18:36.461 113 13160.97 444.88 56987.05 88888.00 2010-04-23 06:18:37.461 113 13161.49 445.25 56987.05 88888.00 2010-04-23 06:18:38.461 113 13162.13 445.38 56987.18 88888.00 2010-04-23 06:18:39.461 113 13161.88 445.25 56986.69 88888.00 2010-04-23 06:18:40.461 113 13161.23 445.63 56987.54 88888.00 2010-04-23 06:18:41.461 113 13160.84 445.25 56986.93 88888.00 2010-04-23 06:18:42.461 113 13161.62 445.01 56986.69 88888.00 2010-04-23 06:18:43.461 113 13160.97 445.38 56987.18 88888.00 2010-04-23 06:18:44.461 113 13160.97 445.50 56987.66 88888.00 2010-04-23 06:18:45.461 113 13161.36 444.88 56986.69 88888.00 2010-04-23 06:18:46.461 113 13161.10 444.51 56987.30 88888.00 2010-04-23 06:18:47.461 113 13161.49 445.13 56987.42 88888.00 2010-04-23 06:18:48.461 113 13162.00 444.88 56987.18 88888.00 2010-04-23 06:18:49.461 113 13162.13 445.13 56987.05 88888.00 2010-04-23 06:18:50.461 113 13162.39 445.25 56986.69 88888.00 2010-04-23 06:18:51.461 113 13161.88 445.38 56987.05 88888.00 2010-04-23 06:18:52.461 113 13161.36 445.13 56986.93 88888.00 2010-04-23 06:18:53.461 113 13160.97 445.13 56987.05 88888.00 2010-04-23 06:18:54.461 113 13161.75 445.75 56987.18 88888.00 2010-04-23 06:18:55.461 113 13161.75 445.01 56987.79 88888.00 2010-04-23 06:18:56.461 113 13161.75 445.25 56987.42 88888.00 2010-04-23 06:18:57.461 113 13161.36 444.39 56987.54 88888.00 2010-04-23 06:18:58.461 113 13162.26 445.13 56986.93 88888.00 2010-04-23 06:18:59.461 113 13161.49 444.51 56987.18 88888.00 2010-04-23 06:19:00.461 113 13162.39 445.38 56987.54 88888.00 2010-04-23 06:19:01.461 113 13161.10 445.13 56986.81 88888.00 2010-04-23 06:19:02.461 113 13160.97 444.76 56987.18 88888.00 2010-04-23 06:19:03.461 113 13161.36 445.25 56987.54 88888.00 2010-04-23 06:19:04.461 113 13161.75 444.39 56987.42 88888.00 2010-04-23 06:19:05.461 113 13161.88 444.51 56987.30 88888.00 2010-04-23 06:19:06.461 113 13162.00 445.25 56986.93 88888.00 2010-04-23 06:19:07.461 113 13162.00 444.88 56987.42 88888.00 2010-04-23 06:19:08.461 113 13162.26 444.76 56987.54 88888.00 2010-04-23 06:19:09.461 113 13162.13 444.64 56987.54 88888.00 2010-04-23 06:19:10.461 113 13161.88 444.14 56987.18 88888.00 2010-04-23 06:19:11.461 113 13161.36 444.64 56987.30 88888.00 2010-04-23 06:19:12.461 113 13161.75 445.01 56988.15 88888.00 2010-04-23 06:19:13.461 113 13161.62 444.39 56988.03 88888.00 2010-04-23 06:19:14.461 113 13161.75 444.14 56987.79 88888.00 2010-04-23 06:19:15.461 113 13161.88 444.51 56987.30 88888.00 2010-04-23 06:19:16.461 113 13162.00 444.39 56987.91 88888.00 2010-04-23 06:19:17.461 113 13162.00 444.64 56987.91 88888.00 2010-04-23 06:19:18.461 113 13162.26 444.39 56988.03 88888.00 2010-04-23 06:19:19.461 113 13161.88 444.26 56987.30 88888.00 2010-04-23 06:19:20.461 113 13162.39 444.02 56988.28 88888.00 2010-04-23 06:19:21.461 113 13161.49 444.02 56987.42 88888.00 2010-04-23 06:19:22.461 113 13161.23 443.40 56987.18 88888.00 2010-04-23 06:19:23.461 113 13162.52 444.76 56987.79 88888.00 2010-04-23 06:19:24.461 113 13160.84 444.02 56988.03 88888.00 2010-04-23 06:19:25.461 113 13162.13 444.14 56987.42 88888.00 2010-04-23 06:19:26.461 113 13161.75 445.25 56987.66 88888.00 2010-04-23 06:19:27.461 113 13161.88 444.26 56988.52 88888.00 2010-04-23 06:19:28.461 113 13161.23 444.51 56987.54 88888.00 2010-04-23 06:19:29.461 113 13161.88 444.39 56987.91 88888.00 2010-04-23 06:19:30.461 113 13161.88 444.64 56987.42 88888.00 2010-04-23 06:19:31.461 113 13161.62 444.39 56987.18 88888.00 2010-04-23 06:19:32.461 113 13162.13 444.64 56987.79 88888.00 2010-04-23 06:19:33.461 113 13162.52 444.39 56988.40 88888.00 2010-04-23 06:19:34.461 113 13162.00 444.26 56988.15 88888.00 2010-04-23 06:19:35.461 113 13161.23 444.02 56987.91 88888.00 2010-04-23 06:19:36.461 113 13161.75 444.02 56987.66 88888.00 2010-04-23 06:19:37.461 113 13161.49 444.02 56987.91 88888.00 2010-04-23 06:19:38.461 113 13161.36 444.14 56988.15 88888.00 2010-04-23 06:19:39.461 113 13162.26 444.02 56988.52 88888.00 2010-04-23 06:19:40.461 113 13162.13 444.26 56988.03 88888.00 2010-04-23 06:19:41.461 113 13162.00 444.26 56987.79 88888.00 2010-04-23 06:19:42.461 113 13162.00 443.64 56988.15 88888.00 2010-04-23 06:19:43.461 113 13162.00 443.52 56988.03 88888.00 2010-04-23 06:19:44.461 113 13161.10 444.39 56987.66 88888.00 2010-04-23 06:19:45.461 113 13161.75 443.77 56987.79 88888.00 2010-04-23 06:19:46.461 113 13161.49 444.64 56988.40 88888.00 2010-04-23 06:19:47.461 113 13161.62 444.64 56987.79 88888.00 2010-04-23 06:19:48.461 113 13162.13 444.26 56988.28 88888.00 2010-04-23 06:19:49.461 113 13160.84 444.39 56988.03 88888.00 2010-04-23 06:19:50.461 113 13161.23 444.39 56988.52 88888.00 2010-04-23 06:19:51.461 113 13162.00 443.77 56988.52 88888.00 2010-04-23 06:19:52.461 113 13162.00 444.02 56988.28 88888.00 2010-04-23 06:19:53.461 113 13161.62 444.64 56987.91 88888.00 2010-04-23 06:19:54.461 113 13161.88 444.64 56988.03 88888.00 2010-04-23 06:19:55.461 113 13161.62 443.77 56988.40 88888.00 2010-04-23 06:19:56.461 113 13161.62 444.14 56987.54 88888.00 2010-04-23 06:19:57.461 113 13161.10 443.89 56988.64 88888.00 2010-04-23 06:19:58.461 113 13161.23 444.14 56988.03 88888.00 2010-04-23 06:19:59.461 113 13161.75 444.26 56989.01 88888.00 2010-04-23 06:20:00.461 113 13160.84 444.14 56987.79 88888.00 2010-04-23 06:20:01.461 113 13161.49 443.40 56988.52 88888.00 2010-04-23 06:20:02.461 113 13160.84 444.14 56988.28 88888.00 2010-04-23 06:20:03.461 113 13160.32 444.51 56988.28 88888.00 2010-04-23 06:20:04.461 113 13161.10 444.26 56988.28 88888.00 2010-04-23 06:20:05.461 113 13160.84 444.51 56988.15 88888.00 2010-04-23 06:20:06.461 113 13161.36 443.77 56988.64 88888.00 2010-04-23 06:20:07.461 113 13161.10 444.26 56988.03 88888.00 2010-04-23 06:20:08.461 113 13161.36 444.14 56988.15 88888.00 2010-04-23 06:20:09.461 113 13162.13 444.26 56988.15 88888.00 2010-04-23 06:20:10.461 113 13160.45 443.64 56988.40 88888.00 2010-04-23 06:20:11.461 113 13161.23 444.02 56988.52 88888.00 2010-04-23 06:20:12.461 113 13161.62 443.89 56988.64 88888.00 2010-04-23 06:20:13.461 113 13161.62 443.40 56988.77 88888.00 2010-04-23 06:20:14.461 113 13160.97 445.38 56988.15 88888.00 2010-04-23 06:20:15.461 113 13161.62 444.76 56987.91 88888.00 2010-04-23 06:20:16.461 113 13160.97 444.02 56988.28 88888.00 2010-04-23 06:20:17.461 113 13161.23 444.26 56988.03 88888.00 2010-04-23 06:20:18.461 113 13161.75 444.02 56987.91 88888.00 2010-04-23 06:20:19.461 113 13161.75 443.77 56987.79 88888.00 2010-04-23 06:20:20.461 113 13161.36 443.89 56988.40 88888.00 2010-04-23 06:20:21.461 113 13161.75 444.51 56989.01 88888.00 2010-04-23 06:20:22.461 113 13161.23 444.14 56987.91 88888.00 2010-04-23 06:20:23.461 113 13161.23 443.89 56988.03 88888.00 2010-04-23 06:20:24.461 113 13161.36 443.64 56988.40 88888.00 2010-04-23 06:20:25.461 113 13161.10 444.02 56988.28 88888.00 2010-04-23 06:20:26.461 113 13161.23 444.51 56988.28 88888.00 2010-04-23 06:20:27.461 113 13161.36 443.64 56987.91 88888.00 2010-04-23 06:20:28.461 113 13160.58 443.89 56988.52 88888.00 2010-04-23 06:20:29.461 113 13160.97 444.26 56988.40 88888.00 2010-04-23 06:20:30.461 113 13161.23 444.39 56989.13 88888.00 2010-04-23 06:20:31.461 113 13160.84 443.64 56988.15 88888.00 2010-04-23 06:20:32.461 113 13161.62 444.02 56988.28 88888.00 2010-04-23 06:20:33.461 113 13161.49 443.40 56988.28 88888.00 2010-04-23 06:20:34.461 113 13161.36 443.64 56988.15 88888.00 2010-04-23 06:20:35.461 113 13161.49 443.52 56988.40 88888.00 2010-04-23 06:20:36.461 113 13161.49 443.27 56988.28 88888.00 2010-04-23 06:20:37.461 113 13161.36 444.14 56988.64 88888.00 2010-04-23 06:20:38.461 113 13161.75 443.77 56987.91 88888.00 2010-04-23 06:20:39.461 113 13160.71 444.14 56988.52 88888.00 2010-04-23 06:20:40.461 113 13161.36 444.64 56988.15 88888.00 2010-04-23 06:20:41.461 113 13161.75 444.14 56988.77 88888.00 2010-04-23 06:20:42.461 113 13161.88 443.52 56988.77 88888.00 2010-04-23 06:20:43.461 113 13161.23 444.26 56988.03 88888.00 2010-04-23 06:20:44.461 113 13161.10 444.14 56988.40 88888.00 2010-04-23 06:20:45.461 113 13161.36 443.52 56988.40 88888.00 2010-04-23 06:20:46.461 113 13160.45 444.26 56988.28 88888.00 2010-04-23 06:20:47.461 113 13161.10 443.89 56988.64 88888.00 2010-04-23 06:20:48.461 113 13161.75 444.26 56989.25 88888.00 2010-04-23 06:20:49.461 113 13160.19 443.64 56988.89 88888.00 2010-04-23 06:20:50.461 113 13161.75 443.64 56988.28 88888.00 2010-04-23 06:20:51.461 113 13161.62 443.40 56989.13 88888.00 2010-04-23 06:20:52.461 113 13161.49 443.40 56988.03 88888.00 2010-04-23 06:20:53.461 113 13160.97 443.27 56988.64 88888.00 2010-04-23 06:20:54.461 113 13161.23 442.78 56988.89 88888.00 2010-04-23 06:20:55.461 113 13161.10 443.27 56988.89 88888.00 2010-04-23 06:20:56.461 113 13160.97 443.77 56988.40 88888.00 2010-04-23 06:20:57.461 113 13161.36 443.52 56988.77 88888.00 2010-04-23 06:20:58.461 113 13160.84 443.40 56988.89 88888.00 2010-04-23 06:20:59.461 113 13161.10 442.90 56988.89 88888.00 2010-04-23 06:21:00.461 113 13160.97 443.52 56989.13 88888.00 2010-04-23 06:21:01.461 113 13161.23 443.89 56988.77 88888.00 2010-04-23 06:21:02.461 113 13161.49 443.64 56988.89 88888.00 2010-04-23 06:21:03.461 113 13162.13 443.77 56988.28 88888.00 2010-04-23 06:21:04.461 113 13160.97 443.52 56989.13 88888.00 2010-04-23 06:21:05.461 113 13161.88 444.14 56989.62 88888.00 2010-04-23 06:21:06.461 113 13161.10 443.03 56988.64 88888.00 2010-04-23 06:21:07.461 113 13161.23 443.77 56988.89 88888.00 2010-04-23 06:21:08.461 113 13161.36 443.64 56989.01 88888.00 2010-04-23 06:21:09.461 113 13161.36 443.27 56989.38 88888.00 2010-04-23 06:21:10.461 113 13161.10 444.26 56989.13 88888.00 2010-04-23 06:21:11.461 113 13160.84 443.40 56988.89 88888.00 2010-04-23 06:21:12.461 113 13161.10 443.89 56988.89 88888.00 2010-04-23 06:21:13.461 113 13162.13 443.77 56988.77 88888.00 2010-04-23 06:21:14.461 113 13160.84 443.52 56988.40 88888.00 2010-04-23 06:21:15.461 113 13161.23 443.77 56988.40 88888.00 2010-04-23 06:21:16.461 113 13160.97 443.27 56989.01 88888.00 2010-04-23 06:21:17.461 113 13161.36 443.27 56988.77 88888.00 2010-04-23 06:21:18.461 113 13161.23 443.64 56988.77 88888.00 2010-04-23 06:21:19.461 113 13161.49 443.77 56988.77 88888.00 2010-04-23 06:21:20.461 113 13160.97 444.14 56989.62 88888.00 2010-04-23 06:21:21.461 113 13161.36 443.27 56989.25 88888.00 2010-04-23 06:21:22.461 113 13161.10 443.03 56988.40 88888.00 2010-04-23 06:21:23.461 113 13161.36 443.15 56989.01 88888.00 2010-04-23 06:21:24.461 113 13161.23 443.03 56988.89 88888.00 2010-04-23 06:21:25.461 113 13161.49 443.77 56988.64 88888.00 2010-04-23 06:21:26.461 113 13161.36 443.40 56988.52 88888.00 2010-04-23 06:21:27.461 113 13161.10 443.03 56988.64 88888.00 2010-04-23 06:21:28.461 113 13161.36 443.77 56989.13 88888.00 2010-04-23 06:21:29.461 113 13161.49 443.52 56989.13 88888.00 2010-04-23 06:21:30.461 113 13160.97 442.90 56989.38 88888.00 2010-04-23 06:21:31.461 113 13161.23 443.52 56989.38 88888.00 2010-04-23 06:21:32.461 113 13160.58 443.52 56988.77 88888.00 2010-04-23 06:21:33.461 113 13161.10 443.64 56989.38 88888.00 2010-04-23 06:21:34.461 113 13161.23 443.03 56988.28 88888.00 2010-04-23 06:21:35.461 113 13161.36 442.41 56989.62 88888.00 2010-04-23 06:21:36.461 113 13160.97 442.90 56988.89 88888.00 2010-04-23 06:21:37.461 113 13161.62 442.41 56989.50 88888.00 2010-04-23 06:21:38.461 113 13161.23 442.78 56989.13 88888.00 2010-04-23 06:21:39.461 113 13160.84 443.15 56989.87 88888.00 2010-04-23 06:21:40.461 113 13161.75 442.90 56989.38 88888.00 2010-04-23 06:21:41.461 113 13161.10 443.27 56989.25 88888.00 2010-04-23 06:21:42.461 113 13160.58 443.15 56989.01 88888.00 2010-04-23 06:21:43.461 113 13161.23 443.40 56989.25 88888.00 2010-04-23 06:21:44.461 113 13161.36 443.03 56988.89 88888.00 2010-04-23 06:21:45.461 113 13161.10 443.40 56988.77 88888.00 2010-04-23 06:21:46.461 113 13161.36 442.90 56989.13 88888.00 2010-04-23 06:21:47.461 113 13161.23 443.64 56989.01 88888.00 2010-04-23 06:21:48.461 113 13160.71 442.90 56988.77 88888.00 2010-04-23 06:21:49.461 113 13160.97 443.15 56989.01 88888.00 2010-04-23 06:21:50.461 113 13161.10 442.78 56989.25 88888.00 2010-04-23 06:21:51.461 113 13160.97 442.28 56989.62 88888.00 2010-04-23 06:21:52.461 113 13161.23 443.15 56989.50 88888.00 2010-04-23 06:21:53.461 113 13160.97 442.16 56989.50 88888.00 2010-04-23 06:21:54.461 113 13161.23 442.78 56989.38 88888.00 2010-04-23 06:21:55.461 113 13161.36 442.78 56989.50 88888.00 2010-04-23 06:21:56.461 113 13161.23 442.78 56989.13 88888.00 2010-04-23 06:21:57.461 113 13161.10 442.90 56989.13 88888.00 2010-04-23 06:21:58.461 113 13161.62 442.78 56989.13 88888.00 2010-04-23 06:21:59.461 113 13161.62 442.78 56989.74 88888.00 2010-04-23 06:22:00.461 113 13161.36 442.65 56989.50 88888.00 2010-04-23 06:22:01.461 113 13160.84 442.53 56988.77 88888.00 2010-04-23 06:22:02.461 113 13161.36 443.03 56989.25 88888.00 2010-04-23 06:22:03.461 113 13161.36 442.03 56988.89 88888.00 2010-04-23 06:22:04.461 113 13160.71 442.16 56988.89 88888.00 2010-04-23 06:22:05.461 113 13161.49 442.53 56989.13 88888.00 2010-04-23 06:22:06.461 113 13161.75 442.78 56989.13 88888.00 2010-04-23 06:22:07.461 113 13161.36 442.78 56989.13 88888.00 2010-04-23 06:22:08.461 113 13160.97 442.65 56989.38 88888.00 2010-04-23 06:22:09.461 113 13160.84 442.90 56989.50 88888.00 2010-04-23 06:22:10.461 113 13162.00 442.41 56989.62 88888.00 2010-04-23 06:22:11.461 113 13161.10 442.90 56989.50 88888.00 2010-04-23 06:22:12.461 113 13161.36 442.65 56990.23 88888.00 2010-04-23 06:22:13.461 113 13160.84 442.16 56989.62 88888.00 2010-04-23 06:22:14.461 113 13162.00 442.65 56989.50 88888.00 2010-04-23 06:22:15.461 113 13160.71 442.65 56989.62 88888.00 2010-04-23 06:22:16.461 113 13160.84 442.41 56989.62 88888.00 2010-04-23 06:22:17.461 113 13160.84 442.16 56989.87 88888.00 2010-04-23 06:22:18.461 113 13161.49 443.03 56989.99 88888.00 2010-04-23 06:22:19.461 113 13160.97 442.65 56989.50 88888.00 2010-04-23 06:22:20.461 113 13161.49 442.28 56989.50 88888.00 2010-04-23 06:22:21.461 113 13160.84 442.65 56989.99 88888.00 2010-04-23 06:22:22.461 113 13161.10 442.78 56989.38 88888.00 2010-04-23 06:22:23.461 113 13161.62 442.53 56990.60 88888.00 2010-04-23 06:22:24.461 113 13160.97 442.16 56989.25 88888.00 2010-04-23 06:22:25.461 113 13160.97 442.53 56989.50 88888.00 2010-04-23 06:22:26.461 113 13161.10 442.28 56989.99 88888.00 2010-04-23 06:22:27.461 113 13161.23 441.54 56989.87 88888.00 2010-04-23 06:22:28.461 113 13160.97 442.16 56989.87 88888.00 2010-04-23 06:22:29.461 113 13160.58 441.54 56990.60 88888.00 2010-04-23 06:22:30.461 113 13161.36 441.66 56990.23 88888.00 2010-04-23 06:22:31.461 113 13160.84 442.16 56989.87 88888.00 2010-04-23 06:22:32.461 113 13160.97 442.16 56990.48 88888.00 2010-04-23 06:22:33.461 113 13160.06 441.54 56990.11 88888.00 2010-04-23 06:22:34.461 113 13161.23 442.03 56989.74 88888.00 2010-04-23 06:22:35.461 113 13160.97 442.28 56989.13 88888.00 2010-04-23 06:22:36.461 113 13160.32 441.29 56989.38 88888.00 2010-04-23 06:22:37.461 113 13160.32 441.91 56990.36 88888.00 2010-04-23 06:22:38.461 113 13161.23 442.03 56990.11 88888.00 2010-04-23 06:22:39.461 113 13161.10 442.28 56989.87 88888.00 2010-04-23 06:22:40.461 113 13160.32 442.03 56989.87 88888.00 2010-04-23 06:22:41.461 113 13161.10 441.91 56989.13 88888.00 2010-04-23 06:22:42.461 113 13160.97 442.03 56989.50 88888.00 2010-04-23 06:22:43.461 113 13160.32 441.79 56989.87 88888.00 2010-04-23 06:22:44.461 113 13160.71 441.54 56989.62 88888.00 2010-04-23 06:22:45.461 113 13160.32 441.91 56990.11 88888.00 2010-04-23 06:22:46.461 113 13160.71 441.66 56989.74 88888.00 2010-04-23 06:22:47.461 113 13160.32 441.66 56989.38 88888.00 2010-04-23 06:22:48.461 113 13159.80 441.79 56989.50 88888.00 2010-04-23 06:22:49.461 113 13160.32 441.41 56989.38 88888.00 2010-04-23 06:22:50.461 113 13160.58 441.66 56989.99 88888.00 2010-04-23 06:22:51.461 113 13160.32 441.79 56989.50 88888.00 2010-04-23 06:22:52.461 113 13160.45 441.29 56989.50 88888.00 2010-04-23 06:22:53.461 113 13160.06 441.54 56989.25 88888.00 2010-04-23 06:22:54.461 113 13160.32 441.54 56989.50 88888.00 2010-04-23 06:22:55.461 113 13160.32 442.03 56989.74 88888.00 2010-04-23 06:22:56.461 113 13160.71 441.29 56989.50 88888.00 2010-04-23 06:22:57.461 113 13160.45 441.29 56989.13 88888.00 2010-04-23 06:22:58.461 113 13160.58 441.41 56989.25 88888.00 2010-04-23 06:22:59.461 113 13160.58 441.54 56989.01 88888.00 2010-04-23 06:23:00.461 113 13160.32 441.41 56990.48 88888.00 2010-04-23 06:23:01.461 113 13160.19 442.16 56989.99 88888.00 2010-04-23 06:23:02.461 113 13160.32 441.91 56989.25 88888.00 2010-04-23 06:23:03.461 113 13160.19 441.79 56989.74 88888.00 2010-04-23 06:23:04.461 113 13159.54 442.16 56989.87 88888.00 2010-04-23 06:23:05.461 113 13159.41 441.54 56990.11 88888.00 2010-04-23 06:23:06.461 113 13160.19 441.54 56989.62 88888.00 2010-04-23 06:23:07.461 113 13159.28 441.79 56989.87 88888.00 2010-04-23 06:23:08.461 113 13159.54 442.03 56989.62 88888.00 2010-04-23 06:23:09.461 113 13159.93 441.79 56989.50 88888.00 2010-04-23 06:23:10.461 113 13159.67 442.28 56989.62 88888.00 2010-04-23 06:23:11.461 113 13160.32 442.03 56990.23 88888.00 2010-04-23 06:23:12.461 113 13159.93 441.79 56989.62 88888.00 2010-04-23 06:23:13.461 113 13160.19 442.28 56989.62 88888.00 2010-04-23 06:23:14.461 113 13159.80 441.79 56990.48 88888.00 2010-04-23 06:23:15.461 113 13159.93 441.79 56989.87 88888.00 2010-04-23 06:23:16.461 113 13159.41 442.03 56989.62 88888.00 2010-04-23 06:23:17.461 113 13160.32 442.03 56989.38 88888.00 2010-04-23 06:23:18.461 113 13159.54 441.66 56989.38 88888.00 2010-04-23 06:23:19.461 113 13158.89 441.54 56990.36 88888.00 2010-04-23 06:23:20.461 113 13159.41 441.79 56989.50 88888.00 2010-04-23 06:23:21.461 113 13159.67 441.79 56990.23 88888.00 2010-04-23 06:23:22.461 113 13159.93 441.54 56989.74 88888.00 2010-04-23 06:23:23.461 113 13159.54 442.03 56989.62 88888.00 2010-04-23 06:23:24.461 113 13159.67 441.54 56989.99 88888.00 2010-04-23 06:23:25.461 113 13159.67 441.17 56989.74 88888.00 2010-04-23 06:23:26.461 113 13159.67 441.91 56990.72 88888.00 2010-04-23 06:23:27.461 113 13158.76 441.66 56990.23 88888.00 2010-04-23 06:23:28.461 113 13159.41 441.79 56989.62 88888.00 2010-04-23 06:23:29.461 113 13159.28 442.03 56990.11 88888.00 2010-04-23 06:23:30.461 113 13159.28 441.79 56989.99 88888.00 2010-04-23 06:23:31.461 113 13160.06 441.91 56989.99 88888.00 2010-04-23 06:23:32.461 113 13160.06 441.41 56989.38 88888.00 2010-04-23 06:23:33.461 113 13159.15 442.28 56989.62 88888.00 2010-04-23 06:23:34.461 113 13160.06 441.91 56989.87 88888.00 2010-04-23 06:23:35.461 113 13159.41 441.79 56989.87 88888.00 2010-04-23 06:23:36.461 113 13160.06 442.28 56989.99 88888.00 2010-04-23 06:23:37.461 113 13159.93 442.41 56990.23 88888.00 2010-04-23 06:23:38.461 113 13160.45 441.91 56989.99 88888.00 2010-04-23 06:23:39.461 113 13159.80 442.53 56989.99 88888.00 2010-04-23 06:23:40.461 113 13159.93 442.03 56990.48 88888.00 2010-04-23 06:23:41.461 113 13159.80 442.41 56990.11 88888.00 2010-04-23 06:23:42.461 113 13160.84 442.16 56990.60 88888.00 2010-04-23 06:23:43.461 113 13159.80 442.03 56990.23 88888.00 2010-04-23 06:23:44.461 113 13159.80 442.53 56989.74 88888.00 2010-04-23 06:23:45.461 113 13159.54 442.03 56990.11 88888.00 2010-04-23 06:23:46.461 113 13160.19 441.66 56990.72 88888.00 2010-04-23 06:23:47.461 113 13159.28 442.03 56990.23 88888.00 2010-04-23 06:23:48.461 113 13159.67 442.41 56990.23 88888.00 2010-04-23 06:23:49.461 113 13159.80 441.91 56990.48 88888.00 2010-04-23 06:23:50.461 113 13160.45 442.16 56990.72 88888.00 2010-04-23 06:23:51.461 113 13159.93 442.65 56990.60 88888.00 2010-04-23 06:23:52.461 113 13159.80 442.41 56990.60 88888.00 2010-04-23 06:23:53.461 113 13160.97 442.41 56990.72 88888.00 2010-04-23 06:23:54.461 113 13160.32 442.78 56990.84 88888.00 2010-04-23 06:23:55.461 113 13160.19 442.65 56990.84 88888.00 2010-04-23 06:23:56.461 113 13160.06 442.28 56991.45 88888.00 2010-04-23 06:23:57.461 113 13160.32 442.90 56991.58 88888.00 2010-04-23 06:23:58.461 113 13161.23 442.28 56991.45 88888.00 2010-04-23 06:23:59.461 113 13160.58 443.77 56991.33 88888.00 2010-04-23 06:24:00.461 113 13160.84 442.41 56990.96 88888.00 2010-04-23 06:24:01.461 113 13160.32 443.03 56991.09 88888.00 2010-04-23 06:24:02.461 113 13160.84 442.53 56991.45 88888.00 2010-04-23 06:24:03.461 113 13160.97 442.65 56991.95 88888.00 2010-04-23 06:24:04.461 113 13160.84 441.91 56991.82 88888.00 2010-04-23 06:24:05.461 113 13160.45 442.28 56991.82 88888.00 2010-04-23 06:24:06.461 113 13160.19 443.40 56991.33 88888.00 2010-04-23 06:24:07.461 113 13160.58 443.03 56990.96 88888.00 2010-04-23 06:24:08.461 113 13160.71 442.90 56991.33 88888.00 2010-04-23 06:24:09.461 113 13160.45 442.78 56991.45 88888.00 2010-04-23 06:24:10.461 113 13161.10 442.41 56991.45 88888.00 2010-04-23 06:24:11.461 113 13160.97 441.54 56991.33 88888.00 2010-04-23 06:24:12.461 113 13161.36 442.90 56991.33 88888.00 2010-04-23 06:24:13.461 113 13161.10 442.65 56991.82 88888.00 2010-04-23 06:24:14.461 113 13160.84 442.65 56991.58 88888.00 2010-04-23 06:24:15.461 113 13160.97 442.16 56991.82 88888.00 2010-04-23 06:24:16.461 113 13161.36 442.78 56991.82 88888.00 2010-04-23 06:24:17.461 113 13161.36 442.78 56991.45 88888.00 2010-04-23 06:24:18.461 113 13160.97 442.53 56991.82 88888.00 2010-04-23 06:24:19.461 113 13160.19 442.53 56992.19 88888.00 2010-04-23 06:24:20.461 113 13161.10 442.41 56991.70 88888.00 2010-04-23 06:24:21.461 113 13161.23 443.27 56991.70 88888.00 2010-04-23 06:24:22.461 113 13161.49 442.53 56992.07 88888.00 2010-04-23 06:24:23.461 113 13160.19 442.53 56992.07 88888.00 2010-04-23 06:24:24.461 113 13160.58 442.28 56992.31 88888.00 2010-04-23 06:24:25.461 113 13161.10 443.40 56992.07 88888.00 2010-04-23 06:24:26.461 113 13160.58 442.65 56992.31 88888.00 2010-04-23 06:24:27.461 113 13160.84 442.41 56991.82 88888.00 2010-04-23 06:24:28.461 113 13161.23 442.28 56991.70 88888.00 2010-04-23 06:24:29.461 113 13161.23 442.65 56992.19 88888.00 2010-04-23 06:24:30.461 113 13160.71 442.41 56992.80 88888.00 2010-04-23 06:24:31.461 113 13160.84 442.90 56991.70 88888.00 2010-04-23 06:24:32.461 113 13160.45 442.65 56992.55 88888.00 2010-04-23 06:24:33.461 113 13161.36 442.78 56992.80 88888.00 2010-04-23 06:24:34.461 113 13160.97 442.16 56992.80 88888.00 2010-04-23 06:24:35.461 113 13160.97 442.78 56992.19 88888.00 2010-04-23 06:24:36.461 113 13161.36 443.03 56992.80 88888.00 2010-04-23 06:24:37.461 113 13160.84 442.16 56992.31 88888.00 2010-04-23 06:24:38.461 113 13160.71 442.41 56992.55 88888.00 2010-04-23 06:24:39.461 113 13160.32 442.03 56992.31 88888.00 2010-04-23 06:24:40.461 113 13161.10 442.41 56992.43 88888.00 2010-04-23 06:24:41.461 113 13160.84 442.90 56992.55 88888.00 2010-04-23 06:24:42.461 113 13161.10 442.03 56992.19 88888.00 2010-04-23 06:24:43.461 113 13161.75 442.41 56992.07 88888.00 2010-04-23 06:24:44.461 113 13160.58 442.16 56993.41 88888.00 2010-04-23 06:24:45.461 113 13161.23 442.03 56992.43 88888.00 2010-04-23 06:24:46.461 113 13161.10 442.16 56992.55 88888.00 2010-04-23 06:24:47.461 113 13161.62 442.28 56993.66 88888.00 2010-04-23 06:24:48.461 113 13161.49 442.16 56992.80 88888.00 2010-04-23 06:24:49.461 113 13161.10 442.53 56993.04 88888.00 2010-04-23 06:24:50.461 113 13160.97 442.28 56992.92 88888.00 2010-04-23 06:24:51.461 113 13161.49 442.65 56993.66 88888.00 2010-04-23 06:24:52.461 113 13160.71 442.41 56993.17 88888.00 2010-04-23 06:24:53.461 113 13160.84 443.15 56992.55 88888.00 2010-04-23 06:24:54.461 113 13160.58 442.65 56992.80 88888.00 2010-04-23 06:24:55.461 113 13161.23 442.03 56992.43 88888.00 2010-04-23 06:24:56.461 113 13160.45 442.41 56993.54 88888.00 2010-04-23 06:24:57.461 113 13161.10 442.03 56993.54 88888.00 2010-04-23 06:24:58.461 113 13161.10 442.53 56993.17 88888.00 2010-04-23 06:24:59.461 113 13160.45 442.28 56993.29 88888.00 2010-04-23 06:25:00.461 113 13161.23 442.16 56993.17 88888.00 2010-04-23 06:25:01.461 113 13160.45 442.65 56993.17 88888.00 2010-04-23 06:25:02.461 113 13160.97 441.91 56992.92 88888.00 2010-04-23 06:25:03.461 113 13160.58 442.53 56992.43 88888.00 2010-04-23 06:25:04.461 113 13160.97 442.03 56993.54 88888.00 2010-04-23 06:25:05.461 113 13160.97 442.28 56993.41 88888.00 2010-04-23 06:25:06.461 113 13160.58 441.91 56993.66 88888.00 2010-04-23 06:25:07.461 113 13160.84 441.79 56993.41 88888.00 2010-04-23 06:25:08.461 113 13160.45 442.65 56993.04 88888.00 2010-04-23 06:25:09.461 113 13160.45 442.28 56993.17 88888.00 2010-04-23 06:25:10.461 113 13160.84 442.53 56992.19 88888.00 2010-04-23 06:25:11.461 113 13160.32 441.91 56992.31 88888.00 2010-04-23 06:25:12.461 113 13160.58 442.28 56993.17 88888.00 2010-04-23 06:25:13.461 113 13160.45 442.41 56993.04 88888.00 2010-04-23 06:25:14.461 113 13160.45 441.66 56993.29 88888.00 2010-04-23 06:25:15.461 113 13160.97 441.29 56993.04 88888.00 2010-04-23 06:25:16.461 113 13160.97 442.16 56993.17 88888.00 2010-04-23 06:25:17.461 113 13160.06 441.79 56993.04 88888.00 2010-04-23 06:25:18.461 113 13160.71 442.03 56992.80 88888.00 2010-04-23 06:25:19.461 113 13160.45 442.41 56992.55 88888.00 2010-04-23 06:25:20.461 113 13160.19 441.17 56992.19 88888.00 2010-04-23 06:25:21.461 113 13160.06 442.65 56993.41 88888.00 2010-04-23 06:25:22.461 113 13160.71 441.91 56992.31 88888.00 2010-04-23 06:25:23.461 113 13160.19 441.29 56992.43 88888.00 2010-04-23 06:25:24.461 113 13160.71 442.03 56992.92 88888.00 2010-04-23 06:25:25.461 113 13160.19 441.54 56992.80 88888.00 2010-04-23 06:25:26.461 113 13160.71 441.41 56992.92 88888.00 2010-04-23 06:25:27.461 113 13159.93 441.66 56992.80 88888.00 2010-04-23 06:25:28.461 113 13160.71 441.66 56992.55 88888.00 2010-04-23 06:25:29.461 113 13160.58 441.29 56992.55 88888.00 2010-04-23 06:25:30.461 113 13159.67 441.29 56992.80 88888.00 2010-04-23 06:25:31.461 113 13159.93 442.16 56992.43 88888.00 2010-04-23 06:25:32.461 113 13160.06 441.04 56993.29 88888.00 2010-04-23 06:25:33.461 113 13160.71 441.41 56992.92 88888.00 2010-04-23 06:25:34.461 113 13160.58 442.03 56992.55 88888.00 2010-04-23 06:25:35.461 113 13160.32 441.54 56993.04 88888.00 2010-04-23 06:25:36.461 113 13160.32 440.80 56992.68 88888.00 2010-04-23 06:25:37.461 113 13160.71 441.79 56992.92 88888.00 2010-04-23 06:25:38.461 113 13159.93 441.17 56992.80 88888.00 2010-04-23 06:25:39.461 113 13159.93 441.54 56993.17 88888.00 2010-04-23 06:25:40.461 113 13159.93 441.79 56992.68 88888.00 2010-04-23 06:25:41.461 113 13160.32 441.91 56992.80 88888.00 2010-04-23 06:25:42.461 113 13159.67 441.79 56992.55 88888.00 2010-04-23 06:25:43.461 113 13159.41 441.66 56992.80 88888.00 2010-04-23 06:25:44.461 113 13160.06 441.91 56992.92 88888.00 2010-04-23 06:25:45.461 113 13160.06 441.79 56993.17 88888.00 2010-04-23 06:25:46.461 113 13160.32 441.54 56992.19 88888.00 2010-04-23 06:25:47.461 113 13160.06 441.54 56992.55 88888.00 2010-04-23 06:25:48.461 113 13160.71 442.16 56992.55 88888.00 2010-04-23 06:25:49.461 113 13160.19 441.54 56992.92 88888.00 2010-04-23 06:25:50.461 113 13160.71 441.41 56993.17 88888.00 2010-04-23 06:25:51.461 113 13159.93 441.41 56992.19 88888.00 2010-04-23 06:25:52.461 113 13160.45 441.91 56991.95 88888.00 2010-04-23 06:25:53.461 113 13160.06 442.16 56992.43 88888.00 2010-04-23 06:25:54.461 113 13160.71 441.04 56992.43 88888.00 2010-04-23 06:25:55.461 113 13159.80 441.79 56992.31 88888.00 2010-04-23 06:25:56.461 113 13159.93 441.66 56993.17 88888.00 2010-04-23 06:25:57.461 113 13160.45 441.17 56991.95 88888.00 2010-04-23 06:25:58.461 113 13160.32 441.41 56992.55 88888.00 2010-04-23 06:25:59.461 113 13161.23 442.03 56992.07 88888.00 2010-04-23 06:26:00.461 113 13160.45 441.91 56992.31 88888.00 2010-04-23 06:26:01.461 113 13160.58 441.17 56991.58 88888.00 2010-04-23 06:26:02.461 113 13160.45 441.66 56993.17 88888.00 2010-04-23 06:26:03.461 113 13160.71 441.41 56992.43 88888.00 2010-04-23 06:26:04.461 113 13160.06 441.79 56993.17 88888.00 2010-04-23 06:26:05.461 113 13161.49 441.91 56992.80 88888.00 2010-04-23 06:26:06.461 113 13160.45 441.41 56992.31 88888.00 2010-04-23 06:26:07.461 113 13160.97 442.03 56993.04 88888.00 2010-04-23 06:26:08.461 113 13159.93 441.91 56992.80 88888.00 2010-04-23 06:26:09.461 113 13160.58 442.03 56992.55 88888.00 2010-04-23 06:26:10.461 113 13160.32 441.91 56992.31 88888.00 2010-04-23 06:26:11.461 113 13160.71 442.41 56992.80 88888.00 2010-04-23 06:26:12.461 113 13160.45 441.54 56992.68 88888.00 2010-04-23 06:26:13.461 113 13159.93 441.54 56992.55 88888.00 2010-04-23 06:26:14.461 113 13160.58 441.29 56992.92 88888.00 2010-04-23 06:26:15.461 113 13160.45 441.91 56992.19 88888.00 2010-04-23 06:26:16.461 113 13159.93 442.03 56992.55 88888.00 2010-04-23 06:26:17.461 113 13160.45 442.65 56992.31 88888.00 2010-04-23 06:26:18.461 113 13160.06 442.16 56992.92 88888.00 2010-04-23 06:26:19.461 113 13160.71 441.54 56992.80 88888.00 2010-04-23 06:26:20.461 113 13160.32 442.41 56992.43 88888.00 2010-04-23 06:26:21.461 113 13160.19 441.91 56993.04 88888.00 2010-04-23 06:26:22.461 113 13160.58 441.54 56993.17 88888.00 2010-04-23 06:26:23.461 113 13160.06 441.91 56992.31 88888.00 2010-04-23 06:26:24.461 113 13160.19 441.79 56993.17 88888.00 2010-04-23 06:26:25.461 113 13160.19 441.91 56993.41 88888.00 2010-04-23 06:26:26.461 113 13160.19 441.79 56993.54 88888.00 2010-04-23 06:26:27.461 113 13160.32 441.54 56992.92 88888.00 2010-04-23 06:26:28.461 113 13160.19 441.66 56992.92 88888.00 2010-04-23 06:26:29.461 113 13160.58 441.91 56992.80 88888.00 2010-04-23 06:26:30.461 113 13160.84 441.79 56992.92 88888.00 2010-04-23 06:26:31.461 113 13160.32 440.92 56992.55 88888.00 2010-04-23 06:26:32.461 113 13159.54 441.04 56992.19 88888.00 2010-04-23 06:26:33.461 113 13160.71 441.79 56992.80 88888.00 2010-04-23 06:26:34.461 113 13160.19 442.28 56992.68 88888.00 2010-04-23 06:26:35.461 113 13160.19 441.41 56992.80 88888.00 2010-04-23 06:26:36.461 113 13160.06 441.41 56993.04 88888.00 2010-04-23 06:26:37.461 113 13160.06 441.54 56992.31 88888.00 2010-04-23 06:26:38.461 113 13159.80 441.91 56992.31 88888.00 2010-04-23 06:26:39.461 113 13159.93 442.16 56992.07 88888.00 2010-04-23 06:26:40.461 113 13159.80 442.41 56992.80 88888.00 2010-04-23 06:26:41.461 113 13160.84 441.29 56993.29 88888.00 2010-04-23 06:26:42.461 113 13159.67 442.03 56993.78 88888.00 2010-04-23 06:26:43.461 113 13160.32 441.54 56993.17 88888.00 2010-04-23 06:26:44.461 113 13160.45 442.03 56992.80 88888.00 2010-04-23 06:26:45.461 113 13160.19 441.41 56993.54 88888.00 2010-04-23 06:26:46.461 113 13159.28 442.03 56993.29 88888.00 2010-04-23 06:26:47.461 113 13159.93 442.28 56992.68 88888.00 2010-04-23 06:26:48.461 113 13159.54 441.79 56992.80 88888.00 2010-04-23 06:26:49.461 113 13159.93 441.17 56992.92 88888.00 2010-04-23 06:26:50.461 113 13159.80 441.41 56993.04 88888.00 2010-04-23 06:26:51.461 113 13160.06 441.17 56992.31 88888.00 2010-04-23 06:26:52.461 113 13159.80 441.54 56992.68 88888.00 2010-04-23 06:26:53.461 113 13160.32 441.66 56992.68 88888.00 2010-04-23 06:26:54.461 113 13159.80 441.54 56992.68 88888.00 2010-04-23 06:26:55.461 113 13160.58 441.54 56992.92 88888.00 2010-04-23 06:26:56.461 113 13160.06 441.66 56991.95 88888.00 2010-04-23 06:26:57.461 113 13159.54 441.41 56993.04 88888.00 2010-04-23 06:26:58.461 113 13160.58 441.04 56992.07 88888.00 2010-04-23 06:26:59.461 113 13160.19 440.92 56992.55 88888.00 2010-04-23 06:27:00.461 113 13160.32 441.41 56992.80 88888.00 2010-04-23 06:27:01.461 113 13159.80 441.29 56992.43 88888.00 2010-04-23 06:27:02.461 113 13159.93 441.41 56992.19 88888.00 2010-04-23 06:27:03.461 113 13159.93 441.17 56992.31 88888.00 2010-04-23 06:27:04.461 113 13159.93 440.92 56992.68 88888.00 2010-04-23 06:27:05.461 113 13159.28 440.05 56993.29 88888.00 2010-04-23 06:27:06.461 113 13159.28 440.92 56991.95 88888.00 2010-04-23 06:27:07.461 113 13159.15 441.04 56993.17 88888.00 2010-04-23 06:27:08.461 113 13159.28 440.67 56992.92 88888.00 2010-04-23 06:27:09.461 113 13159.41 440.80 56993.04 88888.00 2010-04-23 06:27:10.461 113 13159.28 440.42 56992.43 88888.00 2010-04-23 06:27:11.461 113 13160.06 440.80 56992.55 88888.00 2010-04-23 06:27:12.461 113 13159.28 440.80 56992.43 88888.00 2010-04-23 06:27:13.461 113 13159.15 441.17 56992.19 88888.00 2010-04-23 06:27:14.461 113 13159.02 441.17 56992.43 88888.00 2010-04-23 06:27:15.461 113 13158.89 440.80 56992.43 88888.00 2010-04-23 06:27:16.461 113 13158.50 441.17 56992.55 88888.00 2010-04-23 06:27:17.461 113 13159.41 440.80 56992.80 88888.00 2010-04-23 06:27:18.461 113 13158.89 441.17 56992.31 88888.00 2010-04-23 06:27:19.461 113 13159.15 441.04 56992.31 88888.00 2010-04-23 06:27:20.461 113 13158.50 440.92 56992.55 88888.00 2010-04-23 06:27:21.461 113 13159.67 440.18 56992.07 88888.00 2010-04-23 06:27:22.461 113 13159.67 440.92 56992.80 88888.00 2010-04-23 06:27:23.461 113 13159.28 440.92 56992.31 88888.00 2010-04-23 06:27:24.461 113 13159.41 440.80 56992.19 88888.00 2010-04-23 06:27:25.461 113 13159.28 440.92 56992.19 88888.00 2010-04-23 06:27:26.461 113 13159.15 440.42 56992.92 88888.00 2010-04-23 06:27:27.461 113 13158.63 440.67 56992.19 88888.00 2010-04-23 06:27:28.461 113 13158.89 440.67 56992.07 88888.00 2010-04-23 06:27:29.461 113 13158.63 441.29 56991.45 88888.00 2010-04-23 06:27:30.461 113 13159.15 440.30 56992.07 88888.00 2010-04-23 06:27:31.461 113 13159.02 440.92 56992.31 88888.00 2010-04-23 06:27:32.461 113 13158.76 441.04 56992.19 88888.00 2010-04-23 06:27:33.461 113 13158.37 440.42 56992.07 88888.00 2010-04-23 06:27:34.461 113 13158.89 440.92 56991.82 88888.00 2010-04-23 06:27:35.461 113 13158.76 440.42 56991.45 88888.00 2010-04-23 06:27:36.461 113 13159.02 441.04 56991.70 88888.00 2010-04-23 06:27:37.461 113 13158.76 440.55 56991.70 88888.00 2010-04-23 06:27:38.461 113 13158.89 440.67 56991.58 88888.00 2010-04-23 06:27:39.461 113 13158.24 440.80 56991.82 88888.00 2010-04-23 06:27:40.461 113 13158.63 440.42 56991.45 88888.00 2010-04-23 06:27:41.461 113 13159.02 440.05 56991.95 88888.00 2010-04-23 06:27:42.461 113 13158.37 440.92 56991.09 88888.00 2010-04-23 06:27:43.461 113 13159.02 440.92 56992.07 88888.00 2010-04-23 06:27:44.461 113 13158.63 440.67 56992.19 88888.00 2010-04-23 06:27:45.461 113 13158.89 441.04 56991.82 88888.00 2010-04-23 06:27:46.461 113 13158.24 440.92 56991.82 88888.00 2010-04-23 06:27:47.461 113 13158.24 440.80 56992.31 88888.00 2010-04-23 06:27:48.461 113 13159.67 440.30 56991.33 88888.00 2010-04-23 06:27:49.461 113 13158.50 441.17 56992.43 88888.00 2010-04-23 06:27:50.461 113 13158.50 440.67 56991.58 88888.00 2010-04-23 06:27:51.461 113 13158.37 440.80 56991.82 88888.00 2010-04-23 06:27:52.461 113 13157.85 440.18 56991.82 88888.00 2010-04-23 06:27:53.461 113 13158.63 440.05 56991.58 88888.00 2010-04-23 06:27:54.461 113 13158.76 440.80 56991.33 88888.00 2010-04-23 06:27:55.461 113 13159.02 440.05 56991.70 88888.00 2010-04-23 06:27:56.461 113 13158.63 440.42 56992.19 88888.00 2010-04-23 06:27:57.461 113 13158.11 440.18 56992.19 88888.00 2010-04-23 06:27:58.461 113 13159.02 439.93 56991.95 88888.00 2010-04-23 06:27:59.461 113 13158.76 440.18 56991.82 88888.00 2010-04-23 06:28:00.461 113 13158.50 440.55 56991.58 88888.00 2010-04-23 06:28:01.461 113 13158.63 440.42 56992.07 88888.00 2010-04-23 06:28:02.461 113 13158.24 440.67 56992.19 88888.00 2010-04-23 06:28:03.461 113 13158.24 440.80 56991.82 88888.00 2010-04-23 06:28:04.461 113 13158.50 440.67 56991.21 88888.00 2010-04-23 06:28:05.461 113 13158.37 440.30 56991.21 88888.00 2010-04-23 06:28:06.461 113 13157.98 440.18 56992.19 88888.00 2010-04-23 06:28:07.461 113 13158.76 440.55 56991.70 88888.00 2010-04-23 06:28:08.461 113 13158.89 440.67 56991.21 88888.00 2010-04-23 06:28:09.461 113 13158.37 440.67 56990.72 88888.00 2010-04-23 06:28:10.461 113 13158.63 440.67 56992.07 88888.00 2010-04-23 06:28:11.461 113 13158.76 440.05 56991.70 88888.00 2010-04-23 06:28:12.461 113 13158.37 440.30 56991.58 88888.00 2010-04-23 06:28:13.461 113 13159.28 440.67 56991.70 88888.00 2010-04-23 06:28:14.461 113 13158.37 440.92 56991.45 88888.00 2010-04-23 06:28:15.461 113 13158.50 441.17 56992.43 88888.00 2010-04-23 06:28:16.461 113 13158.89 440.55 56991.95 88888.00 2010-04-23 06:28:17.461 113 13158.50 440.92 56991.58 88888.00 2010-04-23 06:28:18.461 113 13158.89 440.18 56991.45 88888.00 2010-04-23 06:28:19.461 113 13158.76 440.42 56991.95 88888.00 2010-04-23 06:28:20.461 113 13158.89 441.04 56991.45 88888.00 2010-04-23 06:28:21.461 113 13159.02 441.29 56991.82 88888.00 2010-04-23 06:28:22.461 113 13158.63 441.17 56991.82 88888.00 2010-04-23 06:28:23.461 113 13158.50 441.04 56991.82 88888.00 2010-04-23 06:28:24.461 113 13159.02 441.04 56991.82 88888.00 2010-04-23 06:28:25.461 113 13158.89 440.80 56991.33 88888.00 2010-04-23 06:28:26.461 113 13158.50 440.67 56991.95 88888.00 2010-04-23 06:28:27.461 113 13158.76 440.92 56992.07 88888.00 2010-04-23 06:28:28.461 113 13157.98 441.04 56992.92 88888.00 2010-04-23 06:28:29.461 113 13159.28 440.80 56992.31 88888.00 2010-04-23 06:28:30.461 113 13158.89 441.29 56991.82 88888.00 2010-04-23 06:28:31.461 113 13159.28 440.55 56991.95 88888.00 2010-04-23 06:28:32.461 113 13158.63 439.93 56991.82 88888.00 2010-04-23 06:28:33.461 113 13158.76 440.80 56991.58 88888.00 2010-04-23 06:28:34.461 113 13159.02 441.17 56992.80 88888.00 2010-04-23 06:28:35.461 113 13158.76 441.17 56991.95 88888.00 2010-04-23 06:28:36.461 113 13158.37 441.04 56991.82 88888.00 2010-04-23 06:28:37.461 113 13158.50 440.92 56992.07 88888.00 2010-04-23 06:28:38.461 113 13158.37 441.04 56991.95 88888.00 2010-04-23 06:28:39.461 113 13159.02 441.29 56992.68 88888.00 2010-04-23 06:28:40.461 113 13159.41 441.04 56992.43 88888.00 2010-04-23 06:28:41.461 113 13158.63 440.55 56991.95 88888.00 2010-04-23 06:28:42.461 113 13158.50 440.92 56992.19 88888.00 2010-04-23 06:28:43.461 113 13158.89 440.55 56992.31 88888.00 2010-04-23 06:28:44.461 113 13159.02 440.67 56992.80 88888.00 2010-04-23 06:28:45.461 113 13159.02 441.04 56993.17 88888.00 2010-04-23 06:28:46.461 113 13158.89 441.66 56993.66 88888.00 2010-04-23 06:28:47.461 113 13158.50 441.79 56992.80 88888.00 2010-04-23 06:28:48.461 113 13158.89 441.29 56992.43 88888.00 2010-04-23 06:28:49.461 113 13158.63 440.80 56992.43 88888.00 2010-04-23 06:28:50.461 113 13158.50 441.04 56991.82 88888.00 2010-04-23 06:28:51.461 113 13158.37 440.55 56992.92 88888.00 2010-04-23 06:28:52.461 113 13158.50 441.17 56992.80 88888.00 2010-04-23 06:28:53.461 113 13159.28 441.17 56992.31 88888.00 2010-04-23 06:28:54.461 113 13158.37 440.55 56992.68 88888.00 2010-04-23 06:28:55.461 113 13158.89 440.30 56993.04 88888.00 2010-04-23 06:28:56.461 113 13158.76 440.55 56992.43 88888.00 2010-04-23 06:28:57.461 113 13159.02 440.67 56992.68 88888.00 2010-04-23 06:28:58.461 113 13158.37 441.04 56992.19 88888.00 2010-04-23 06:28:59.461 113 13158.50 441.04 56993.04 88888.00 2010-04-23 06:29:00.461 113 13158.89 441.41 56992.07 88888.00 2010-04-23 06:29:01.461 113 13158.63 440.42 56992.31 88888.00 2010-04-23 06:29:02.461 113 13158.63 441.17 56992.43 88888.00 2010-04-23 06:29:03.461 113 13158.24 441.41 56992.31 88888.00 2010-04-23 06:29:04.461 113 13158.50 440.55 56993.17 88888.00 2010-04-23 06:29:05.461 113 13158.76 441.17 56993.54 88888.00 2010-04-23 06:29:06.461 113 13159.15 440.92 56992.43 88888.00 2010-04-23 06:29:07.461 113 13158.63 440.92 56992.92 88888.00 2010-04-23 06:29:08.461 113 13158.24 440.18 56993.17 88888.00 2010-04-23 06:29:09.461 113 13158.89 440.55 56992.07 88888.00 2010-04-23 06:29:10.461 113 13158.37 440.55 56992.68 88888.00 2010-04-23 06:29:11.461 113 13158.37 440.80 56992.80 88888.00 2010-04-23 06:29:12.461 113 13158.63 440.67 56992.31 88888.00 2010-04-23 06:29:13.461 113 13157.98 440.30 56992.31 88888.00 2010-04-23 06:29:14.461 113 13158.37 440.55 56992.07 88888.00 2010-04-23 06:29:15.461 113 13158.63 440.55 56992.55 88888.00 2010-04-23 06:29:16.461 113 13158.24 441.04 56993.04 88888.00 2010-04-23 06:29:17.461 113 13158.11 440.05 56992.31 88888.00 2010-04-23 06:29:18.461 113 13158.89 441.41 56992.92 88888.00 2010-04-23 06:29:19.461 113 13157.98 440.42 56993.17 88888.00 2010-04-23 06:29:20.461 113 13157.85 440.42 56992.92 88888.00 2010-04-23 06:29:21.461 113 13158.24 440.05 56992.68 88888.00 2010-04-23 06:29:22.461 113 13158.24 440.55 56992.31 88888.00 2010-04-23 06:29:23.461 113 13157.59 440.55 56992.80 88888.00 2010-04-23 06:29:24.461 113 13158.63 440.67 56992.43 88888.00 2010-04-23 06:29:25.461 113 13157.72 441.29 56992.80 88888.00 2010-04-23 06:29:26.461 113 13157.59 440.80 56992.07 88888.00 2010-04-23 06:29:27.461 113 13158.63 440.55 56992.68 88888.00 2010-04-23 06:29:28.461 113 13157.46 440.55 56992.31 88888.00 2010-04-23 06:29:29.461 113 13157.98 441.04 56993.04 88888.00 2010-04-23 06:29:30.461 113 13158.50 440.18 56993.29 88888.00 2010-04-23 06:29:31.461 113 13158.37 440.05 56992.19 88888.00 2010-04-23 06:29:32.461 113 13157.72 440.18 56992.19 88888.00 2010-04-23 06:29:33.461 113 13157.72 440.05 56992.43 88888.00 2010-04-23 06:29:34.461 113 13157.20 440.30 56992.80 88888.00 2010-04-23 06:29:35.461 113 13157.85 439.80 56992.19 88888.00 2010-04-23 06:29:36.461 113 13157.20 440.05 56991.82 88888.00 2010-04-23 06:29:37.461 113 13157.85 439.19 56992.19 88888.00 2010-04-23 06:29:38.461 113 13157.20 440.30 56992.07 88888.00 2010-04-23 06:29:39.461 113 13157.33 440.92 56992.19 88888.00 2010-04-23 06:29:40.461 113 13157.59 440.18 56992.55 88888.00 2010-04-23 06:29:41.461 113 13157.98 440.30 56992.55 88888.00 2010-04-23 06:29:42.461 113 13157.72 440.30 56992.55 88888.00 2010-04-23 06:29:43.461 113 13157.07 439.68 56993.17 88888.00 2010-04-23 06:29:44.461 113 13157.72 440.18 56992.31 88888.00 2010-04-23 06:29:45.461 113 13156.68 440.30 56993.04 88888.00 2010-04-23 06:29:46.461 113 13157.72 440.30 56991.95 88888.00 2010-04-23 06:29:47.461 113 13157.07 440.05 56991.95 88888.00 2010-04-23 06:29:48.461 113 13157.46 439.43 56991.82 88888.00 2010-04-23 06:29:49.461 113 13157.72 440.18 56992.31 88888.00 2010-04-23 06:29:50.461 113 13158.11 440.05 56992.43 88888.00 2010-04-23 06:29:51.461 113 13157.46 440.18 56993.17 88888.00 2010-04-23 06:29:52.461 113 13157.07 440.55 56992.19 88888.00 2010-04-23 06:29:53.461 113 13157.46 440.05 56992.92 88888.00 2010-04-23 06:29:54.461 113 13157.33 440.18 56992.19 88888.00 2010-04-23 06:29:55.461 113 13157.46 440.05 56991.95 88888.00 2010-04-23 06:29:56.461 113 13157.33 440.55 56992.43 88888.00 2010-04-23 06:29:57.461 113 13158.11 439.80 56992.31 88888.00 2010-04-23 06:29:58.461 113 13157.59 439.80 56992.31 88888.00 2010-04-23 06:29:59.461 113 13157.07 440.18 56992.19 88888.00 2010-04-23 06:30:00.461 113 13157.33 440.05 56992.31 88888.00 2010-04-23 06:30:01.461 113 13157.85 440.55 56992.55 88888.00 2010-04-23 06:30:02.461 113 13156.55 440.05 56992.07 88888.00 2010-04-23 06:30:03.461 113 13157.33 440.30 56992.55 88888.00 2010-04-23 06:30:04.461 113 13157.72 440.42 56992.07 88888.00 2010-04-23 06:30:05.461 113 13156.81 440.80 56992.43 88888.00 2010-04-23 06:30:06.461 113 13156.94 440.30 56992.31 88888.00 2010-04-23 06:30:07.461 113 13157.59 440.55 56991.95 88888.00 2010-04-23 06:30:08.461 113 13157.46 439.80 56992.31 88888.00 2010-04-23 06:30:09.461 113 13157.33 439.68 56992.43 88888.00 2010-04-23 06:30:10.461 113 13156.81 439.93 56992.31 88888.00 2010-04-23 06:30:11.461 113 13157.07 439.19 56992.43 88888.00 2010-04-23 06:30:12.461 113 13157.33 439.93 56992.07 88888.00 2010-04-23 06:30:13.461 113 13157.20 439.56 56992.55 88888.00 2010-04-23 06:30:14.461 113 13157.33 440.18 56992.55 88888.00 2010-04-23 06:30:15.461 113 13156.81 440.05 56993.04 88888.00 2010-04-23 06:30:16.461 113 13157.59 440.05 56992.07 88888.00 2010-04-23 06:30:17.461 113 13157.59 439.80 56992.07 88888.00 2010-04-23 06:30:18.461 113 13157.20 440.55 56992.07 88888.00 2010-04-23 06:30:19.461 113 13157.72 440.05 56991.82 88888.00 2010-04-23 06:30:20.461 113 13157.07 439.80 56992.07 88888.00 2010-04-23 06:30:21.461 113 13157.59 439.93 56992.55 88888.00 2010-04-23 06:30:22.461 113 13156.94 440.05 56992.55 88888.00 2010-04-23 06:30:23.461 113 13156.94 440.30 56992.43 88888.00 2010-04-23 06:30:24.461 113 13156.68 440.30 56992.31 88888.00 2010-04-23 06:30:25.461 113 13156.68 439.80 56992.31 88888.00 2010-04-23 06:30:26.461 113 13157.85 439.80 56992.68 88888.00 2010-04-23 06:30:27.461 113 13157.46 440.30 56992.31 88888.00 2010-04-23 06:30:28.461 113 13157.07 439.68 56992.31 88888.00 2010-04-23 06:30:29.461 113 13158.24 439.80 56992.55 88888.00 2010-04-23 06:30:30.461 113 13157.85 439.80 56992.43 88888.00 2010-04-23 06:30:31.461 113 13157.85 440.30 56993.17 88888.00 2010-04-23 06:30:32.461 113 13157.72 440.42 56992.55 88888.00 2010-04-23 06:30:33.461 113 13157.33 440.18 56993.04 88888.00 2010-04-23 06:30:34.461 113 13157.46 440.05 56993.04 88888.00 2010-04-23 06:30:35.461 113 13157.72 440.42 56992.80 88888.00 2010-04-23 06:30:36.461 113 13157.59 439.80 56992.92 88888.00 2010-04-23 06:30:37.461 113 13157.20 440.42 56992.80 88888.00 2010-04-23 06:30:38.461 113 13156.94 439.93 56992.55 88888.00 2010-04-23 06:30:39.461 113 13158.24 439.19 56992.43 88888.00 2010-04-23 06:30:40.461 113 13157.33 440.05 56992.07 88888.00 2010-04-23 06:30:41.461 113 13158.24 439.93 56992.55 88888.00 2010-04-23 06:30:42.461 113 13157.85 439.93 56992.68 88888.00 2010-04-23 06:30:43.461 113 13156.81 439.93 56992.55 88888.00 2010-04-23 06:30:44.461 113 13157.46 440.05 56991.95 88888.00 2010-04-23 06:30:45.461 113 13157.59 440.67 56992.55 88888.00 2010-04-23 06:30:46.461 113 13157.46 439.80 56992.68 88888.00 2010-04-23 06:30:47.461 113 13157.33 440.80 56992.80 88888.00 2010-04-23 06:30:48.461 113 13157.98 440.42 56993.17 88888.00 2010-04-23 06:30:49.461 113 13157.20 439.80 56993.29 88888.00 2010-04-23 06:30:50.461 113 13158.37 440.92 56993.17 88888.00 2010-04-23 06:30:51.461 113 13157.72 440.67 56992.92 88888.00 2010-04-23 06:30:52.461 113 13158.11 440.42 56993.04 88888.00 2010-04-23 06:30:53.461 113 13157.85 440.30 56993.29 88888.00 2010-04-23 06:30:54.460 113 13157.98 440.30 56993.29 88888.00 2010-04-23 06:30:55.460 113 13157.72 440.42 56993.04 88888.00 2010-04-23 06:30:56.460 113 13158.11 440.55 56993.04 88888.00 2010-04-23 06:30:57.460 113 13157.20 440.30 56993.41 88888.00 2010-04-23 06:30:58.460 113 13157.98 440.30 56993.54 88888.00 2010-04-23 06:30:59.460 113 13157.59 440.18 56992.92 88888.00 2010-04-23 06:31:00.460 113 13157.59 439.93 56993.29 88888.00 2010-04-23 06:31:01.460 113 13158.11 440.05 56993.41 88888.00 2010-04-23 06:31:02.460 113 13158.50 440.42 56993.17 88888.00 2010-04-23 06:31:03.460 113 13157.72 440.30 56993.04 88888.00 2010-04-23 06:31:04.460 113 13157.59 440.55 56993.90 88888.00 2010-04-23 06:31:05.460 113 13157.85 440.80 56992.92 88888.00 2010-04-23 06:31:06.460 113 13157.85 440.55 56993.17 88888.00 2010-04-23 06:31:07.460 113 13158.37 440.18 56993.54 88888.00 2010-04-23 06:31:08.460 113 13157.72 441.17 56993.17 88888.00 2010-04-23 06:31:09.460 113 13158.50 440.05 56994.39 88888.00 2010-04-23 06:31:10.460 113 13158.24 440.30 56993.54 88888.00 2010-04-23 06:31:11.460 113 13158.50 440.18 56993.54 88888.00 2010-04-23 06:31:12.460 113 13157.72 440.18 56993.17 88888.00 2010-04-23 06:31:13.460 113 13157.98 440.30 56993.04 88888.00 2010-04-23 06:31:14.460 113 13157.20 440.67 56992.80 88888.00 2010-04-23 06:31:15.460 113 13158.24 440.55 56993.17 88888.00 2010-04-23 06:31:16.460 113 13157.20 440.55 56993.41 88888.00 2010-04-23 06:31:17.460 113 13157.98 440.42 56992.80 88888.00 2010-04-23 06:31:18.460 113 13158.37 439.56 56993.54 88888.00 2010-04-23 06:31:19.460 113 13158.11 440.30 56994.02 88888.00 2010-04-23 06:31:20.460 113 13157.59 440.30 56993.41 88888.00 2010-04-23 06:31:21.460 113 13157.98 440.92 56993.04 88888.00 2010-04-23 06:31:22.460 113 13157.33 440.30 56993.54 88888.00 2010-04-23 06:31:23.460 113 13157.72 440.67 56993.78 88888.00 2010-04-23 06:31:24.460 113 13158.11 440.55 56993.78 88888.00 2010-04-23 06:31:25.460 113 13157.20 440.05 56994.27 88888.00 2010-04-23 06:31:26.460 113 13157.33 440.42 56993.41 88888.00 2010-04-23 06:31:27.460 113 13157.98 440.80 56993.78 88888.00 2010-04-23 06:31:28.460 113 13158.11 440.30 56993.78 88888.00 2010-04-23 06:31:29.460 113 13158.11 440.42 56992.80 88888.00 2010-04-23 06:31:30.460 113 13157.59 440.18 56993.66 88888.00 2010-04-23 06:31:31.460 113 13157.98 439.93 56993.54 88888.00 2010-04-23 06:31:32.460 113 13158.11 440.18 56992.80 88888.00 2010-04-23 06:31:33.460 113 13157.20 439.80 56993.04 88888.00 2010-04-23 06:31:34.460 113 13157.85 440.05 56993.41 88888.00 2010-04-23 06:31:35.460 113 13157.59 440.05 56993.41 88888.00 2010-04-23 06:31:36.460 113 13157.85 439.68 56994.14 88888.00 2010-04-23 06:31:37.460 113 13157.46 439.93 56993.54 88888.00 2010-04-23 06:31:38.460 113 13157.85 440.42 56993.04 88888.00 2010-04-23 06:31:39.460 113 13157.20 439.80 56993.78 88888.00 2010-04-23 06:31:40.460 113 13156.94 439.56 56993.78 88888.00 2010-04-23 06:31:41.460 113 13157.46 440.30 56993.41 88888.00 2010-04-23 06:31:42.460 113 13157.46 440.05 56993.78 88888.00 2010-04-23 06:31:43.460 113 13156.94 440.30 56993.17 88888.00 2010-04-23 06:31:44.460 113 13157.33 440.30 56993.66 88888.00 2010-04-23 06:31:45.460 113 13156.55 440.30 56993.04 88888.00 2010-04-23 06:31:46.460 113 13156.55 439.56 56992.92 88888.00 2010-04-23 06:31:47.460 113 13156.81 440.18 56993.41 88888.00 2010-04-23 06:31:48.460 113 13157.46 439.68 56993.29 88888.00 2010-04-23 06:31:49.460 113 13157.33 439.56 56992.80 88888.00 2010-04-23 06:31:50.460 113 13156.68 439.06 56993.66 88888.00 2010-04-23 06:31:51.460 113 13157.07 439.56 56993.17 88888.00 2010-04-23 06:31:52.460 113 13157.33 440.80 56993.54 88888.00 2010-04-23 06:31:53.460 113 13157.46 440.18 56993.41 88888.00 2010-04-23 06:31:54.460 113 13156.03 439.43 56993.04 88888.00 2010-04-23 06:31:55.460 113 13156.68 439.56 56993.17 88888.00 2010-04-23 06:31:56.460 113 13156.29 439.56 56993.17 88888.00 2010-04-23 06:31:57.460 113 13157.07 439.56 56993.66 88888.00 2010-04-23 06:31:58.460 113 13156.81 439.31 56992.92 88888.00 2010-04-23 06:31:59.460 113 13156.16 440.67 56993.54 88888.00 2010-04-23 06:32:00.460 113 13157.07 439.56 56993.17 88888.00 2010-04-23 06:32:01.460 113 13156.68 440.05 56992.92 88888.00 2010-04-23 06:32:02.460 113 13156.55 439.56 56992.92 88888.00 2010-04-23 06:32:03.460 113 13157.20 439.56 56992.55 88888.00 2010-04-23 06:32:04.460 113 13156.03 439.93 56992.43 88888.00 2010-04-23 06:32:05.460 113 13156.81 439.80 56993.29 88888.00 2010-04-23 06:32:06.460 113 13156.42 439.68 56993.04 88888.00 2010-04-23 06:32:07.460 113 13156.94 439.56 56992.19 88888.00 2010-04-23 06:32:08.460 113 13156.55 440.18 56993.17 88888.00 2010-04-23 06:32:09.460 113 13156.42 439.80 56993.04 88888.00 2010-04-23 06:32:10.460 113 13156.29 439.56 56992.92 88888.00 2010-04-23 06:32:11.460 113 13156.42 439.93 56993.54 88888.00 2010-04-23 06:32:12.460 113 13155.90 439.93 56993.29 88888.00 2010-04-23 06:32:13.460 113 13156.16 439.68 56992.80 88888.00 2010-04-23 06:32:14.460 113 13156.29 440.05 56992.68 88888.00 2010-04-23 06:32:15.460 113 13156.55 440.18 56992.80 88888.00 2010-04-23 06:32:16.460 113 13157.07 439.43 56992.55 88888.00 2010-04-23 06:32:17.460 113 13155.77 439.68 56992.92 88888.00 2010-04-23 06:32:18.460 113 13156.03 439.68 56993.04 88888.00 2010-04-23 06:32:19.460 113 13155.64 439.43 56993.29 88888.00 2010-04-23 06:32:20.460 113 13156.55 439.80 56992.68 88888.00 2010-04-23 06:32:21.460 113 13156.29 439.19 56993.04 88888.00 2010-04-23 06:32:22.460 113 13156.42 439.80 56992.80 88888.00 2010-04-23 06:32:23.460 113 13156.16 439.31 56992.19 88888.00 2010-04-23 06:32:24.460 113 13156.42 439.06 56992.68 88888.00 2010-04-23 06:32:25.460 113 13156.16 439.06 56992.92 88888.00 2010-04-23 06:32:26.460 113 13156.42 439.56 56992.80 88888.00 2010-04-23 06:32:27.460 113 13155.90 439.93 56992.55 88888.00 2010-04-23 06:32:28.460 113 13155.90 439.93 56992.80 88888.00 2010-04-23 06:32:29.460 113 13156.16 439.56 56992.80 88888.00 2010-04-23 06:32:30.460 113 13156.29 439.56 56992.43 88888.00 2010-04-23 06:32:31.460 113 13156.16 439.68 56992.80 88888.00 2010-04-23 06:32:32.460 113 13156.68 439.31 56993.04 88888.00 2010-04-23 06:32:33.460 113 13156.29 438.94 56992.43 88888.00 2010-04-23 06:32:34.460 113 13156.42 439.31 56992.55 88888.00 2010-04-23 06:32:35.460 113 13156.55 439.68 56993.04 88888.00 2010-04-23 06:32:36.460 113 13156.81 439.31 56993.17 88888.00 2010-04-23 06:32:37.460 113 13156.55 439.19 56992.80 88888.00 2010-04-23 06:32:38.460 113 13156.68 439.68 56992.19 88888.00 2010-04-23 06:32:39.460 113 13156.42 439.68 56992.80 88888.00 2010-04-23 06:32:40.460 113 13156.68 439.56 56991.95 88888.00 2010-04-23 06:32:41.460 113 13156.68 439.19 56992.07 88888.00 2010-04-23 06:32:42.460 113 13156.42 438.94 56992.07 88888.00 2010-04-23 06:32:43.460 113 13156.55 439.56 56992.55 88888.00 2010-04-23 06:32:44.460 113 13156.55 439.56 56992.31 88888.00 2010-04-23 06:32:45.460 113 13156.81 439.56 56992.19 88888.00 2010-04-23 06:32:46.460 113 13156.81 439.19 56992.55 88888.00 2010-04-23 06:32:47.460 113 13156.16 439.43 56992.19 88888.00 2010-04-23 06:32:48.460 113 13156.03 439.06 56991.95 88888.00 2010-04-23 06:32:49.460 113 13156.42 439.31 56991.82 88888.00 2010-04-23 06:32:50.460 113 13156.16 439.31 56992.19 88888.00 2010-04-23 06:32:51.460 113 13156.68 439.43 56992.31 88888.00 2010-04-23 06:32:52.460 113 13156.81 439.93 56992.07 88888.00 2010-04-23 06:32:53.460 113 13156.03 440.05 56992.31 88888.00 2010-04-23 06:32:54.460 113 13156.16 439.56 56991.95 88888.00 2010-04-23 06:32:55.460 113 13156.94 439.43 56992.19 88888.00 2010-04-23 06:32:56.460 113 13155.77 439.31 56992.43 88888.00 2010-04-23 06:32:57.460 113 13156.29 439.80 56992.68 88888.00 2010-04-23 06:32:58.460 113 13156.42 439.80 56992.80 88888.00 2010-04-23 06:32:59.460 113 13156.29 439.43 56992.92 88888.00 2010-04-23 06:33:00.460 113 13156.94 439.80 56992.43 88888.00 2010-04-23 06:33:01.460 113 13156.42 439.68 56992.68 88888.00 2010-04-23 06:33:02.460 113 13156.68 439.31 56992.43 88888.00 2010-04-23 06:33:03.460 113 13155.77 439.06 56992.80 88888.00 2010-04-23 06:33:04.460 113 13157.20 439.80 56992.31 88888.00 2010-04-23 06:33:05.460 113 13156.68 439.31 56991.95 88888.00 2010-04-23 06:33:06.460 113 13156.81 439.19 56992.80 88888.00 2010-04-23 06:33:07.460 113 13157.07 439.06 56992.07 88888.00 2010-04-23 06:33:08.460 113 13156.55 439.56 56992.07 88888.00 2010-04-23 06:33:09.460 113 13156.68 440.42 56992.80 88888.00 2010-04-23 06:33:10.460 113 13156.55 438.94 56992.55 88888.00 2010-04-23 06:33:11.460 113 13156.16 439.56 56992.07 88888.00 2010-04-23 06:33:12.460 113 13156.94 439.43 56992.43 88888.00 2010-04-23 06:33:13.460 113 13156.55 439.43 56992.43 88888.00 2010-04-23 06:33:14.460 113 13156.94 439.68 56992.80 88888.00 2010-04-23 06:33:15.460 113 13156.68 439.68 56992.31 88888.00 2010-04-23 06:33:16.460 113 13157.72 439.93 56992.92 88888.00 2010-04-23 06:33:17.460 113 13157.46 439.31 56991.82 88888.00 2010-04-23 06:33:18.460 113 13156.94 439.93 56992.19 88888.00 2010-04-23 06:33:19.460 113 13156.94 439.68 56992.68 88888.00 2010-04-23 06:33:20.460 113 13157.07 439.43 56992.68 88888.00 2010-04-23 06:33:21.460 113 13156.94 439.06 56992.07 88888.00 2010-04-23 06:33:22.460 113 13157.33 439.06 56992.43 88888.00 2010-04-23 06:33:23.460 113 13156.03 439.56 56991.95 88888.00 2010-04-23 06:33:24.460 113 13156.42 439.56 56991.70 88888.00 2010-04-23 06:33:25.460 113 13156.42 440.05 56993.17 88888.00 2010-04-23 06:33:26.460 113 13156.68 439.93 56992.31 88888.00 2010-04-23 06:33:27.460 113 13156.29 439.31 56992.19 88888.00 2010-04-23 06:33:28.460 113 13156.42 438.94 56992.55 88888.00 2010-04-23 06:33:29.460 113 13156.55 439.68 56992.55 88888.00 2010-04-23 06:33:30.460 113 13157.07 439.43 56992.80 88888.00 2010-04-23 06:33:31.460 113 13156.81 439.31 56992.31 88888.00 2010-04-23 06:33:32.460 113 13155.90 439.93 56992.92 88888.00 2010-04-23 06:33:33.460 113 13156.94 439.80 56992.07 88888.00 2010-04-23 06:33:34.460 113 13156.29 439.19 56992.19 88888.00 2010-04-23 06:33:35.460 113 13155.90 439.19 56992.07 88888.00 2010-04-23 06:33:36.460 113 13156.81 439.19 56992.68 88888.00 2010-04-23 06:33:37.460 113 13156.16 439.43 56991.70 88888.00 2010-04-23 06:33:38.460 113 13156.29 439.68 56992.43 88888.00 2010-04-23 06:33:39.460 113 13156.55 439.31 56992.92 88888.00 2010-04-23 06:33:40.460 113 13156.68 440.30 56992.43 88888.00 2010-04-23 06:33:41.460 113 13156.68 439.43 56992.31 88888.00 2010-04-23 06:33:42.460 113 13157.07 439.43 56992.55 88888.00 2010-04-23 06:33:43.460 113 13156.81 439.43 56992.55 88888.00 2010-04-23 06:33:44.460 113 13156.81 440.30 56991.82 88888.00 2010-04-23 06:33:45.460 113 13157.20 439.68 56991.95 88888.00 2010-04-23 06:33:46.460 113 13156.68 440.30 56992.19 88888.00 2010-04-23 06:33:47.460 113 13156.81 439.43 56992.55 88888.00 2010-04-23 06:33:48.460 113 13156.42 439.56 56992.68 88888.00 2010-04-23 06:33:49.460 113 13156.94 440.18 56992.43 88888.00 2010-04-23 06:33:50.460 113 13156.94 439.06 56991.82 88888.00 2010-04-23 06:33:51.460 113 13157.20 439.68 56992.55 88888.00 2010-04-23 06:33:52.460 113 13157.20 439.68 56992.31 88888.00 2010-04-23 06:33:53.460 113 13157.07 439.68 56992.19 88888.00 2010-04-23 06:33:54.460 113 13156.68 439.56 56992.31 88888.00 2010-04-23 06:33:55.460 113 13157.33 439.68 56992.80 88888.00 2010-04-23 06:33:56.460 113 13156.81 439.31 56992.55 88888.00 2010-04-23 06:33:57.460 113 13157.59 439.43 56992.55 88888.00 2010-04-23 06:33:58.460 113 13156.94 439.31 56992.68 88888.00 2010-04-23 06:33:59.460 113 13157.46 439.80 56991.95 88888.00 2010-04-23 06:34:00.460 113 13156.81 439.68 56992.55 88888.00 2010-04-23 06:34:01.460 113 13157.07 440.18 56992.68 88888.00 2010-04-23 06:34:02.460 113 13157.46 439.68 56992.80 88888.00 2010-04-23 06:34:03.460 113 13156.81 439.68 56992.31 88888.00 2010-04-23 06:34:04.460 113 13157.20 440.05 56992.55 88888.00 2010-04-23 06:34:05.460 113 13157.07 440.05 56992.92 88888.00 2010-04-23 06:34:06.460 113 13157.33 440.18 56993.17 88888.00 2010-04-23 06:34:07.460 113 13157.59 439.93 56992.55 88888.00 2010-04-23 06:34:08.460 113 13157.20 439.93 56992.80 88888.00 2010-04-23 06:34:09.460 113 13156.81 439.43 56992.92 88888.00 2010-04-23 06:34:10.460 113 13156.81 440.30 56992.80 88888.00 2010-04-23 06:34:11.460 113 13157.33 439.93 56992.68 88888.00 2010-04-23 06:34:12.460 113 13158.11 439.68 56992.55 88888.00 2010-04-23 06:34:13.460 113 13157.20 440.67 56993.54 88888.00 2010-04-23 06:34:14.460 113 13157.33 439.56 56993.17 88888.00 2010-04-23 06:34:15.460 113 13157.59 440.55 56993.17 88888.00 2010-04-23 06:34:16.460 113 13157.33 439.68 56993.66 88888.00 2010-04-23 06:34:17.460 113 13158.50 440.18 56993.04 88888.00 2010-04-23 06:34:18.460 113 13157.59 439.80 56992.31 88888.00 2010-04-23 06:34:19.460 113 13157.33 440.05 56993.66 88888.00 2010-04-23 06:34:20.460 113 13157.85 439.80 56993.41 88888.00 2010-04-23 06:34:21.460 113 13157.85 440.18 56993.17 88888.00 2010-04-23 06:34:22.460 113 13158.11 440.18 56993.29 88888.00 2010-04-23 06:34:23.460 113 13157.46 440.30 56993.04 88888.00 2010-04-23 06:34:24.460 113 13157.98 440.05 56992.92 88888.00 2010-04-23 06:34:25.460 113 13157.07 440.05 56993.41 88888.00 2010-04-23 06:34:26.460 113 13157.98 440.18 56993.29 88888.00 2010-04-23 06:34:27.460 113 13157.85 440.18 56992.92 88888.00 2010-04-23 06:34:28.460 113 13157.72 440.05 56993.90 88888.00 2010-04-23 06:34:29.460 113 13157.33 440.42 56993.29 88888.00 2010-04-23 06:34:30.460 113 13157.85 439.93 56993.78 88888.00 2010-04-23 06:34:31.460 113 13157.59 439.80 56993.41 88888.00 2010-04-23 06:34:32.460 113 13158.24 440.18 56992.92 88888.00 2010-04-23 06:34:33.460 113 13157.59 440.18 56993.66 88888.00 2010-04-23 06:34:34.460 113 13157.85 439.80 56993.29 88888.00 2010-04-23 06:34:35.460 113 13157.98 439.93 56993.17 88888.00 2010-04-23 06:34:36.460 113 13157.98 439.68 56993.29 88888.00 2010-04-23 06:34:37.460 113 13157.85 439.43 56993.78 88888.00 2010-04-23 06:34:38.460 113 13157.33 440.42 56993.41 88888.00 2010-04-23 06:34:39.460 113 13156.94 439.93 56993.41 88888.00 2010-04-23 06:34:40.460 113 13157.72 440.05 56993.04 88888.00 2010-04-23 06:34:41.460 113 13157.59 440.30 56994.14 88888.00 2010-04-23 06:34:42.460 113 13158.24 440.55 56993.54 88888.00 2010-04-23 06:34:43.460 113 13157.59 439.68 56993.41 88888.00 2010-04-23 06:34:44.460 113 13156.94 439.80 56994.14 88888.00 2010-04-23 06:34:45.460 113 13157.72 440.30 56993.41 88888.00 2010-04-23 06:34:46.460 113 13156.94 439.93 56994.02 88888.00 2010-04-23 06:34:47.460 113 13158.50 440.55 56993.41 88888.00 2010-04-23 06:34:48.460 113 13157.07 439.93 56993.78 88888.00 2010-04-23 06:34:49.460 113 13157.33 439.93 56992.80 88888.00 2010-04-23 06:34:50.460 113 13157.98 440.67 56993.90 88888.00 2010-04-23 06:34:51.460 113 13156.81 440.05 56993.17 88888.00 2010-04-23 06:34:52.460 113 13157.85 440.18 56993.41 88888.00 2010-04-23 06:34:53.460 113 13157.72 440.30 56993.90 88888.00 2010-04-23 06:34:54.460 113 13157.85 439.68 56993.78 88888.00 2010-04-23 06:34:55.460 113 13157.20 439.80 56993.66 88888.00 2010-04-23 06:34:56.460 113 13157.72 440.05 56993.78 88888.00 2010-04-23 06:34:57.460 113 13157.72 440.18 56993.78 88888.00 2010-04-23 06:34:58.460 113 13157.46 439.93 56993.41 88888.00 2010-04-23 06:34:59.460 113 13157.46 440.18 56993.54 88888.00 2010-04-23 06:35:00.460 113 13157.07 440.30 56993.41 88888.00 2010-04-23 06:35:01.460 113 13157.85 440.18 56993.41 88888.00 2010-04-23 06:35:02.460 113 13157.07 439.80 56994.27 88888.00 2010-04-23 06:35:03.460 113 13157.07 440.30 56993.41 88888.00 2010-04-23 06:35:04.460 113 13157.59 440.05 56993.66 88888.00 2010-04-23 06:35:05.460 113 13157.72 439.80 56993.66 88888.00 2010-04-23 06:35:06.460 113 13157.20 439.68 56993.66 88888.00 2010-04-23 06:35:07.460 113 13156.81 439.80 56993.29 88888.00 2010-04-23 06:35:08.460 113 13157.59 439.68 56993.54 88888.00 2010-04-23 06:35:09.460 113 13157.46 440.30 56993.41 88888.00 2010-04-23 06:35:10.460 113 13157.46 439.80 56994.39 88888.00 2010-04-23 06:35:11.460 113 13157.46 439.68 56993.41 88888.00 2010-04-23 06:35:12.460 113 13156.94 439.93 56993.90 88888.00 2010-04-23 06:35:13.460 113 13157.33 440.05 56993.41 88888.00 2010-04-23 06:35:14.460 113 13156.55 440.18 56993.78 88888.00 2010-04-23 06:35:15.460 113 13157.72 440.18 56993.90 88888.00 2010-04-23 06:35:16.460 113 13157.07 439.68 56993.54 88888.00 2010-04-23 06:35:17.460 113 13157.72 439.56 56993.04 88888.00 2010-04-23 06:35:18.460 113 13157.59 439.80 56993.78 88888.00 2010-04-23 06:35:19.460 113 13157.46 439.43 56993.41 88888.00 2010-04-23 06:35:20.460 113 13157.07 439.68 56993.41 88888.00 2010-04-23 06:35:21.460 113 13157.33 439.80 56993.78 88888.00 2010-04-23 06:35:22.460 113 13157.72 440.80 56993.66 88888.00 2010-04-23 06:35:23.460 113 13157.98 440.92 56993.66 88888.00 2010-04-23 06:35:24.460 113 13157.33 440.30 56993.29 88888.00 2010-04-23 06:35:25.460 113 13156.94 439.93 56993.66 88888.00 2010-04-23 06:35:26.460 113 13157.46 439.93 56993.54 88888.00 2010-04-23 06:35:27.460 113 13157.59 439.93 56993.41 88888.00 2010-04-23 06:35:28.460 113 13157.07 439.56 56993.41 88888.00 2010-04-23 06:35:29.460 113 13157.07 439.93 56993.29 88888.00 2010-04-23 06:35:30.460 113 13156.94 440.05 56993.29 88888.00 2010-04-23 06:35:31.460 113 13157.85 439.56 56993.54 88888.00 2010-04-23 06:35:32.460 113 13157.33 438.94 56993.29 88888.00 2010-04-23 06:35:33.460 113 13156.94 439.93 56993.17 88888.00 2010-04-23 06:35:34.460 113 13158.11 439.68 56993.41 88888.00 2010-04-23 06:35:35.460 113 13157.59 440.18 56993.66 88888.00 2010-04-23 06:35:36.460 113 13157.72 439.93 56993.17 88888.00 2010-04-23 06:35:37.460 113 13157.46 439.68 56993.66 88888.00 2010-04-23 06:35:38.460 113 13157.46 439.93 56992.68 88888.00 2010-04-23 06:35:39.460 113 13157.98 439.68 56993.90 88888.00 2010-04-23 06:35:40.460 113 13156.94 439.68 56993.17 88888.00 2010-04-23 06:35:41.460 113 13156.68 439.19 56993.54 88888.00 2010-04-23 06:35:42.460 113 13156.42 439.56 56993.54 88888.00 2010-04-23 06:35:43.460 113 13156.81 439.93 56993.54 88888.00 2010-04-23 06:35:44.460 113 13157.72 439.31 56993.29 88888.00 2010-04-23 06:35:45.460 113 13157.59 439.80 56993.66 88888.00 2010-04-23 06:35:46.460 113 13157.59 439.93 56993.66 88888.00 2010-04-23 06:35:47.460 113 13157.72 439.80 56992.92 88888.00 2010-04-23 06:35:48.460 113 13156.68 439.68 56992.92 88888.00 2010-04-23 06:35:49.460 113 13157.33 439.68 56993.66 88888.00 2010-04-23 06:35:50.460 113 13157.46 439.93 56993.90 88888.00 2010-04-23 06:35:51.460 113 13156.68 439.56 56993.29 88888.00 2010-04-23 06:35:52.460 113 13157.20 439.31 56993.29 88888.00 2010-04-23 06:35:53.460 113 13157.33 440.05 56993.17 88888.00 2010-04-23 06:35:54.460 113 13157.46 439.68 56992.55 88888.00 2010-04-23 06:35:55.460 113 13156.94 439.80 56993.29 88888.00 2010-04-23 06:35:56.460 113 13157.07 439.68 56992.80 88888.00 2010-04-23 06:35:57.460 113 13157.33 439.80 56994.02 88888.00 2010-04-23 06:35:58.460 113 13157.20 439.31 56993.17 88888.00 2010-04-23 06:35:59.460 113 13157.20 439.80 56993.17 88888.00 2010-04-23 06:36:00.460 113 13157.98 440.18 56993.54 88888.00 2010-04-23 06:36:01.460 113 13157.72 439.31 56992.92 88888.00 2010-04-23 06:36:02.460 113 13157.33 439.56 56993.54 88888.00 2010-04-23 06:36:03.460 113 13157.46 439.80 56993.41 88888.00 2010-04-23 06:36:04.460 113 13157.33 440.30 56993.17 88888.00 2010-04-23 06:36:05.460 113 13156.81 439.19 56992.43 88888.00 2010-04-23 06:36:06.460 113 13157.46 439.80 56993.04 88888.00 2010-04-23 06:36:07.460 113 13156.81 439.56 56993.54 88888.00 2010-04-23 06:36:08.460 113 13156.94 439.43 56992.68 88888.00 2010-04-23 06:36:09.460 113 13156.68 439.68 56993.54 88888.00 2010-04-23 06:36:10.460 113 13156.94 439.56 56993.17 88888.00 2010-04-23 06:36:11.460 113 13156.94 438.81 56993.78 88888.00 2010-04-23 06:36:12.460 113 13157.20 439.31 56993.78 88888.00 2010-04-23 06:36:13.460 113 13156.81 439.68 56993.04 88888.00 2010-04-23 06:36:14.460 113 13156.68 438.94 56992.92 88888.00 2010-04-23 06:36:15.460 113 13156.81 439.68 56993.66 88888.00 2010-04-23 06:36:16.460 113 13156.81 440.30 56992.92 88888.00 2010-04-23 06:36:17.460 113 13156.68 439.93 56992.92 88888.00 2010-04-23 06:36:18.460 113 13156.81 438.94 56993.29 88888.00 2010-04-23 06:36:19.460 113 13157.07 439.80 56992.68 88888.00 2010-04-23 06:36:20.460 113 13156.81 439.43 56992.80 88888.00 2010-04-23 06:36:21.460 113 13156.55 439.56 56993.41 88888.00 2010-04-23 06:36:22.460 113 13156.42 439.68 56992.68 88888.00 2010-04-23 06:36:23.460 113 13156.68 439.68 56993.17 88888.00 2010-04-23 06:36:24.460 113 13156.55 439.56 56992.07 88888.00 2010-04-23 06:36:25.460 113 13156.94 439.68 56992.43 88888.00 2010-04-23 06:36:26.460 113 13156.29 439.43 56991.95 88888.00 2010-04-23 06:36:27.460 113 13156.94 439.43 56992.55 88888.00 2010-04-23 06:36:28.460 113 13156.68 439.93 56992.43 88888.00 2010-04-23 06:36:29.460 113 13156.81 439.80 56992.80 88888.00 2010-04-23 06:36:30.460 113 13156.94 439.31 56992.80 88888.00 2010-04-23 06:36:31.460 113 13157.07 439.80 56992.68 88888.00 2010-04-23 06:36:32.460 113 13156.68 439.43 56993.04 88888.00 2010-04-23 06:36:33.460 113 13156.94 439.80 56992.55 88888.00 2010-04-23 06:36:34.460 113 13156.42 439.19 56993.29 88888.00 2010-04-23 06:36:35.460 113 13156.81 439.68 56993.41 88888.00 2010-04-23 06:36:36.460 113 13156.42 439.31 56992.55 88888.00 2010-04-23 06:36:37.460 113 13155.90 439.56 56993.04 88888.00 2010-04-23 06:36:38.460 113 13156.42 439.43 56992.92 88888.00 2010-04-23 06:36:39.460 113 13157.46 439.68 56992.80 88888.00 2010-04-23 06:36:40.460 113 13156.81 439.93 56992.92 88888.00 2010-04-23 06:36:41.460 113 13156.55 439.56 56992.68 88888.00 2010-04-23 06:36:42.460 113 13155.90 439.19 56993.04 88888.00 2010-04-23 06:36:43.460 113 13157.20 439.68 56992.31 88888.00 2010-04-23 06:36:44.460 113 13156.16 439.80 56992.19 88888.00 2010-04-23 06:36:45.460 113 13156.94 439.68 56992.55 88888.00 2010-04-23 06:36:46.460 113 13156.42 440.18 56993.29 88888.00 2010-04-23 06:36:47.460 113 13155.90 439.93 56992.68 88888.00 2010-04-23 06:36:48.460 113 13156.68 440.55 56992.80 88888.00 2010-04-23 06:36:49.460 113 13156.29 439.56 56992.68 88888.00 2010-04-23 06:36:50.460 113 13156.68 440.30 56992.43 88888.00 2010-04-23 06:36:51.460 113 13156.29 439.43 56992.55 88888.00 2010-04-23 06:36:52.460 113 13156.16 439.31 56992.31 88888.00 2010-04-23 06:36:53.460 113 13155.90 439.80 56993.29 88888.00 2010-04-23 06:36:54.460 113 13157.46 439.93 56992.19 88888.00 2010-04-23 06:36:55.460 113 13155.64 439.19 56992.43 88888.00 2010-04-23 06:36:56.460 113 13156.03 440.42 56992.68 88888.00 2010-04-23 06:36:57.460 113 13156.94 439.43 56992.55 88888.00 2010-04-23 06:36:58.460 113 13156.03 439.56 56992.68 88888.00 2010-04-23 06:36:59.460 113 13156.16 440.18 56992.80 88888.00 2010-04-23 06:37:00.460 113 13155.90 439.68 56992.92 88888.00 2010-04-23 06:37:01.460 113 13156.81 439.80 56993.17 88888.00 2010-04-23 06:37:02.460 113 13156.29 439.68 56992.80 88888.00 2010-04-23 06:37:03.460 113 13156.68 439.68 56992.55 88888.00 2010-04-23 06:37:04.460 113 13157.20 439.19 56992.55 88888.00 2010-04-23 06:37:05.460 113 13156.68 439.93 56992.55 88888.00 2010-04-23 06:37:06.460 113 13156.81 439.68 56992.80 88888.00 2010-04-23 06:37:07.460 113 13156.42 439.68 56993.29 88888.00 2010-04-23 06:37:08.460 113 13156.68 439.56 56992.31 88888.00 2010-04-23 06:37:09.460 113 13156.81 440.05 56993.54 88888.00 2010-04-23 06:37:10.460 113 13156.16 439.93 56993.04 88888.00 2010-04-23 06:37:11.460 113 13156.68 439.93 56993.04 88888.00 2010-04-23 06:37:12.460 113 13156.29 439.68 56993.04 88888.00 2010-04-23 06:37:13.460 113 13156.16 440.55 56992.55 88888.00 2010-04-23 06:37:14.460 113 13156.94 439.68 56992.68 88888.00 2010-04-23 06:37:15.460 113 13156.94 439.56 56993.41 88888.00 2010-04-23 06:37:16.460 113 13156.42 439.31 56993.17 88888.00 2010-04-23 06:37:17.460 113 13157.46 440.30 56993.17 88888.00 2010-04-23 06:37:18.460 113 13156.94 439.93 56993.04 88888.00 2010-04-23 06:37:19.460 113 13156.81 439.43 56992.31 88888.00 2010-04-23 06:37:20.460 113 13156.68 440.42 56992.80 88888.00 2010-04-23 06:37:21.460 113 13156.68 440.18 56992.92 88888.00 2010-04-23 06:37:22.460 113 13157.07 439.56 56992.31 88888.00 2010-04-23 06:37:23.460 113 13156.68 439.93 56992.43 88888.00 2010-04-23 06:37:24.460 113 13156.68 440.42 56992.55 88888.00 2010-04-23 06:37:25.460 113 13156.81 439.80 56992.68 88888.00 2010-04-23 06:37:26.460 113 13157.46 439.43 56993.29 88888.00 2010-04-23 06:37:27.460 113 13157.07 440.18 56992.80 88888.00 2010-04-23 06:37:28.460 113 13156.81 439.56 56993.41 88888.00 2010-04-23 06:37:29.460 113 13157.33 440.55 56992.55 88888.00 2010-04-23 06:37:30.460 113 13156.55 440.05 56993.41 88888.00 2010-04-23 06:37:31.460 113 13156.68 440.05 56992.68 88888.00 2010-04-23 06:37:32.460 113 13157.20 439.56 56993.04 88888.00 2010-04-23 06:37:33.460 113 13156.68 439.93 56993.29 88888.00 2010-04-23 06:37:34.460 113 13157.46 439.93 56993.04 88888.00 2010-04-23 06:37:35.460 113 13157.59 439.93 56992.92 88888.00 2010-04-23 06:37:36.460 113 13157.46 439.56 56993.04 88888.00 2010-04-23 06:37:37.460 113 13157.33 439.80 56992.68 88888.00 2010-04-23 06:37:38.460 113 13157.46 439.80 56992.55 88888.00 2010-04-23 06:37:39.460 113 13157.46 439.80 56993.29 88888.00 2010-04-23 06:37:40.460 113 13157.59 440.18 56992.68 88888.00 2010-04-23 06:37:41.460 113 13158.11 439.56 56992.68 88888.00 2010-04-23 06:37:42.460 113 13157.33 439.68 56992.55 88888.00 2010-04-23 06:37:43.460 113 13157.07 439.56 56992.55 88888.00 2010-04-23 06:37:44.460 113 13157.33 440.18 56993.41 88888.00 2010-04-23 06:37:45.460 113 13157.33 440.18 56993.04 88888.00 2010-04-23 06:37:46.460 113 13156.81 439.68 56993.04 88888.00 2010-04-23 06:37:47.460 113 13157.59 440.18 56993.17 88888.00 2010-04-23 06:37:48.460 113 13157.07 439.56 56993.54 88888.00 2010-04-23 06:37:49.460 113 13157.46 440.55 56992.43 88888.00 2010-04-23 06:37:50.460 113 13156.81 439.68 56992.80 88888.00 2010-04-23 06:37:51.460 113 13157.59 439.93 56992.80 88888.00 2010-04-23 06:37:52.460 113 13156.29 439.93 56992.92 88888.00 2010-04-23 06:37:53.460 113 13157.59 439.56 56992.80 88888.00 2010-04-23 06:37:54.460 113 13157.33 439.31 56993.04 88888.00 2010-04-23 06:37:55.460 113 13157.07 440.18 56992.55 88888.00 2010-04-23 06:37:56.460 113 13156.94 439.80 56992.43 88888.00 2010-04-23 06:37:57.460 113 13157.07 439.56 56992.92 88888.00 2010-04-23 06:37:58.460 113 13156.55 440.05 56993.04 88888.00 2010-04-23 06:37:59.460 113 13157.59 439.93 56992.19 88888.00 2010-04-23 06:38:00.460 113 13157.33 439.80 56993.29 88888.00 2010-04-23 06:38:01.460 113 13157.59 439.80 56992.80 88888.00 2010-04-23 06:38:02.460 113 13157.20 439.19 56993.04 88888.00 2010-04-23 06:38:03.460 113 13157.07 440.30 56993.41 88888.00 2010-04-23 06:38:04.460 113 13157.07 440.05 56992.68 88888.00 2010-04-23 06:38:05.460 113 13156.81 439.68 56992.80 88888.00 2010-04-23 06:38:06.460 113 13157.46 439.80 56993.17 88888.00 2010-04-23 06:38:07.460 113 13157.07 439.68 56993.17 88888.00 2010-04-23 06:38:08.460 113 13157.20 439.93 56992.92 88888.00 2010-04-23 06:38:09.460 113 13156.94 439.19 56992.07 88888.00 2010-04-23 06:38:10.460 113 13157.07 439.80 56992.68 88888.00 2010-04-23 06:38:11.460 113 13157.07 439.68 56992.68 88888.00 2010-04-23 06:38:12.460 113 13156.55 439.93 56992.19 88888.00 2010-04-23 06:38:13.460 113 13157.07 440.18 56992.80 88888.00 2010-04-23 06:38:14.460 113 13156.81 440.42 56992.55 88888.00 2010-04-23 06:38:15.460 113 13156.68 439.80 56992.31 88888.00 2010-04-23 06:38:16.460 113 13156.29 439.68 56992.43 88888.00 2010-04-23 06:38:17.460 113 13156.55 439.68 56992.43 88888.00 2010-04-23 06:38:18.460 113 13156.55 439.93 56992.31 88888.00 2010-04-23 06:38:19.460 113 13156.42 439.80 56992.43 88888.00 2010-04-23 06:38:20.460 113 13156.81 439.68 56992.43 88888.00 2010-04-23 06:38:21.460 113 13156.68 439.93 56992.07 88888.00 2010-04-23 06:38:22.460 113 13156.68 439.80 56992.31 88888.00 2010-04-23 06:38:23.460 113 13157.20 440.05 56992.43 88888.00 2010-04-23 06:38:24.460 113 13157.07 440.05 56992.43 88888.00 2010-04-23 06:38:25.460 113 13156.68 440.18 56992.43 88888.00 2010-04-23 06:38:26.460 113 13157.20 440.18 56992.43 88888.00 2010-04-23 06:38:27.460 113 13156.68 439.93 56992.07 88888.00 2010-04-23 06:38:28.460 113 13157.20 439.68 56992.43 88888.00 2010-04-23 06:38:29.460 113 13156.42 439.31 56992.43 88888.00 2010-04-23 06:38:30.460 113 13156.16 439.80 56991.82 88888.00 2010-04-23 06:38:31.460 113 13156.81 439.93 56992.31 88888.00 2010-04-23 06:38:32.460 113 13156.29 439.93 56992.07 88888.00 2010-04-23 06:38:33.460 113 13156.42 439.68 56992.55 88888.00 2010-04-23 06:38:34.460 113 13155.90 439.80 56992.55 88888.00 2010-04-23 06:38:35.460 113 13155.64 439.93 56992.43 88888.00 2010-04-23 06:38:37.460 113 13156.29 439.06 56991.95 88888.00 2010-04-23 06:38:38.460 113 13155.90 439.31 56991.82 88888.00 2010-04-23 06:38:39.460 113 13156.03 439.31 56991.82 88888.00 2010-04-23 06:38:40.460 113 13156.68 439.31 56992.07 88888.00 2010-04-23 06:38:41.460 113 13155.51 439.56 56991.82 88888.00 2010-04-23 06:38:42.460 113 13156.16 439.31 56992.07 88888.00 2010-04-23 06:38:43.460 113 13156.16 439.43 56992.55 88888.00 2010-04-23 06:38:44.460 113 13156.03 438.81 56991.82 88888.00 2010-04-23 06:38:45.460 113 13155.64 438.94 56991.70 88888.00 2010-04-23 06:38:46.460 113 13156.16 439.19 56991.21 88888.00 2010-04-23 06:38:47.460 113 13156.29 438.94 56991.33 88888.00 2010-04-23 06:38:48.460 113 13155.90 438.81 56991.33 88888.00 2010-04-23 06:38:49.460 113 13156.42 439.31 56991.82 88888.00 2010-04-23 06:38:50.460 113 13155.64 438.69 56991.58 88888.00 2010-04-23 06:38:51.460 113 13155.90 439.06 56991.70 88888.00 2010-04-23 06:38:52.460 113 13156.03 438.81 56991.95 88888.00 2010-04-23 06:38:53.460 113 13156.29 438.69 56991.70 88888.00 2010-04-23 06:38:54.460 113 13155.90 439.19 56991.82 88888.00 2010-04-23 06:38:55.460 113 13156.16 439.56 56991.33 88888.00 2010-04-23 06:38:56.460 113 13155.51 438.57 56991.95 88888.00 2010-04-23 06:38:57.460 113 13155.51 439.43 56991.58 88888.00 2010-04-23 06:38:58.460 113 13155.77 439.43 56991.58 88888.00 2010-04-23 06:38:59.460 113 13155.51 439.43 56991.21 88888.00 2010-04-23 06:39:00.460 113 13156.29 439.06 56990.72 88888.00 2010-04-23 06:39:01.460 113 13155.77 439.68 56991.82 88888.00 2010-04-23 06:39:02.460 113 13156.42 439.80 56991.09 88888.00 2010-04-23 06:39:03.460 113 13155.90 439.56 56991.82 88888.00 2010-04-23 06:39:04.460 113 13156.03 439.06 56990.72 88888.00 2010-04-23 06:39:05.460 113 13156.42 439.43 56990.96 88888.00 2010-04-23 06:39:06.460 113 13155.90 438.94 56991.09 88888.00 2010-04-23 06:39:07.460 113 13156.42 439.93 56991.21 88888.00 2010-04-23 06:39:08.460 113 13155.90 438.94 56991.33 88888.00 2010-04-23 06:39:09.460 113 13155.77 438.81 56991.70 88888.00 2010-04-23 06:39:10.460 113 13156.29 439.80 56991.21 88888.00 2010-04-23 06:39:11.460 113 13156.16 439.31 56991.21 88888.00 2010-04-23 06:39:12.460 113 13155.77 439.06 56991.95 88888.00 2010-04-23 06:39:13.460 113 13156.03 439.43 56991.45 88888.00 2010-04-23 06:39:14.460 113 13156.42 439.68 56991.33 88888.00 2010-04-23 06:39:15.460 113 13155.90 439.56 56990.96 88888.00 2010-04-23 06:39:16.460 113 13156.03 439.93 56991.21 88888.00 2010-04-23 06:39:17.460 113 13156.03 439.80 56991.82 88888.00 2010-04-23 06:39:18.460 113 13155.90 439.31 56991.58 88888.00 2010-04-23 06:39:19.460 113 13156.55 438.94 56991.82 88888.00 2010-04-23 06:39:20.460 113 13156.16 439.43 56991.70 88888.00 2010-04-23 06:39:21.460 113 13155.77 439.31 56991.09 88888.00 2010-04-23 06:39:22.460 113 13155.90 439.43 56991.70 88888.00 2010-04-23 06:39:23.460 113 13155.90 439.31 56991.33 88888.00 2010-04-23 06:39:24.460 113 13156.42 439.80 56991.33 88888.00 2010-04-23 06:39:25.460 113 13156.29 439.56 56991.82 88888.00 2010-04-23 06:39:26.460 113 13156.55 440.05 56991.33 88888.00 2010-04-23 06:39:27.460 113 13156.68 439.43 56991.33 88888.00 2010-04-23 06:39:28.460 113 13156.16 439.80 56991.58 88888.00 2010-04-23 06:39:29.460 113 13156.29 439.68 56991.95 88888.00 2010-04-23 06:39:30.460 113 13156.42 439.68 56991.82 88888.00 2010-04-23 06:39:31.460 113 13156.55 439.68 56991.58 88888.00 2010-04-23 06:39:32.460 113 13156.55 439.80 56991.21 88888.00 2010-04-23 06:39:33.460 113 13156.29 439.93 56991.45 88888.00 2010-04-23 06:39:34.460 113 13156.16 439.06 56991.33 88888.00 2010-04-23 06:39:35.460 113 13156.55 439.93 56991.70 88888.00 2010-04-23 06:39:36.460 113 13156.68 439.43 56992.19 88888.00 2010-04-23 06:39:37.460 113 13156.55 439.93 56991.70 88888.00 2010-04-23 06:39:38.460 113 13156.81 440.18 56991.95 88888.00 2010-04-23 06:39:39.460 113 13156.68 439.80 56991.45 88888.00 2010-04-23 06:39:40.460 113 13156.81 440.05 56992.07 88888.00 2010-04-23 06:39:41.460 113 13156.03 439.43 56991.95 88888.00 2010-04-23 06:39:42.460 113 13155.90 439.56 56991.21 88888.00 2010-04-23 06:39:43.460 113 13156.42 439.93 56991.45 88888.00 2010-04-23 06:39:44.460 113 13155.90 439.93 56991.82 88888.00 2010-04-23 06:39:45.460 113 13156.03 439.80 56991.95 88888.00 2010-04-23 06:39:46.460 113 13156.29 440.05 56992.07 88888.00 2010-04-23 06:39:47.460 113 13156.81 439.56 56991.70 88888.00 2010-04-23 06:39:48.460 113 13156.16 439.93 56991.82 88888.00 2010-04-23 06:39:49.460 113 13156.29 439.93 56991.33 88888.00 2010-04-23 06:39:50.460 113 13156.29 439.93 56992.07 88888.00 2010-04-23 06:39:51.460 113 13156.68 439.80 56991.21 88888.00 2010-04-23 06:39:52.460 113 13156.55 439.93 56991.82 88888.00 2010-04-23 06:39:53.460 113 13156.55 440.05 56992.07 88888.00 2010-04-23 06:39:54.460 113 13156.03 440.42 56991.95 88888.00 2010-04-23 06:39:55.460 113 13155.90 440.05 56992.43 88888.00 2010-04-23 06:39:56.460 113 13156.29 440.30 56991.70 88888.00 2010-04-23 06:39:57.460 113 13156.16 440.05 56991.95 88888.00 2010-04-23 06:39:58.460 113 13155.77 439.93 56991.45 88888.00 2010-04-23 06:39:59.460 113 13155.90 439.80 56992.19 88888.00 2010-04-23 06:40:00.460 113 13155.77 440.05 56991.58 88888.00 2010-04-23 06:40:01.460 113 13156.29 440.67 56991.58 88888.00 2010-04-23 06:40:02.460 113 13156.68 440.18 56991.70 88888.00 2010-04-23 06:40:03.460 113 13156.94 439.19 56991.58 88888.00 2010-04-23 06:40:04.460 113 13155.90 439.43 56992.07 88888.00 2010-04-23 06:40:05.460 113 13156.42 440.18 56991.45 88888.00 2010-04-23 06:40:06.460 113 13156.55 440.30 56991.58 88888.00 2010-04-23 06:40:07.460 113 13156.29 440.18 56991.82 88888.00 2010-04-23 06:40:08.460 113 13156.03 439.68 56991.33 88888.00 2010-04-23 06:40:09.460 113 13156.42 439.56 56991.21 88888.00 2010-04-23 06:40:10.460 113 13156.55 440.05 56992.19 88888.00 2010-04-23 06:40:11.460 113 13156.68 439.93 56992.43 88888.00 2010-04-23 06:40:12.460 113 13155.77 440.05 56992.19 88888.00 2010-04-23 06:40:13.460 113 13155.64 439.93 56991.21 88888.00 2010-04-23 06:40:14.460 113 13156.29 440.30 56992.07 88888.00 2010-04-23 06:40:15.460 113 13155.90 440.80 56991.58 88888.00 2010-04-23 06:40:16.460 113 13156.16 439.93 56991.82 88888.00 2010-04-23 06:40:17.460 113 13156.55 440.18 56991.58 88888.00 2010-04-23 06:40:18.460 113 13155.90 439.43 56991.09 88888.00 2010-04-23 06:40:19.460 113 13155.77 440.55 56991.70 88888.00 2010-04-23 06:40:20.460 113 13155.51 440.05 56991.58 88888.00 2010-04-23 06:40:21.460 113 13155.64 440.05 56991.58 88888.00 2010-04-23 06:40:22.460 113 13155.64 440.67 56991.58 88888.00 2010-04-23 06:40:23.460 113 13155.64 440.18 56991.45 88888.00 2010-04-23 06:40:24.460 113 13156.42 440.55 56991.58 88888.00 2010-04-23 06:40:25.460 113 13155.25 441.04 56991.70 88888.00 2010-04-23 06:40:26.460 113 13155.64 440.18 56991.58 88888.00 2010-04-23 06:40:27.460 113 13155.64 440.05 56991.58 88888.00 2010-04-23 06:40:28.460 113 13155.90 440.30 56992.07 88888.00 2010-04-23 06:40:29.460 113 13155.77 439.68 56990.96 88888.00 2010-04-23 06:40:30.460 113 13155.77 439.93 56991.21 88888.00 2010-04-23 06:40:31.460 113 13156.03 440.30 56991.82 88888.00 2010-04-23 06:40:32.460 113 13156.55 440.67 56991.33 88888.00 2010-04-23 06:40:33.460 113 13156.03 440.42 56991.33 88888.00 2010-04-23 06:40:34.460 113 13156.29 439.68 56992.55 88888.00 2010-04-23 06:40:35.460 113 13156.03 440.30 56991.82 88888.00 2010-04-23 06:40:36.460 113 13155.90 441.04 56991.58 88888.00 2010-04-23 06:40:37.460 113 13156.29 440.18 56991.82 88888.00 2010-04-23 06:40:38.460 113 13156.29 440.30 56991.33 88888.00 2010-04-23 06:40:39.460 113 13156.81 440.05 56991.95 88888.00 2010-04-23 06:40:40.460 113 13156.68 440.42 56992.43 88888.00 2010-04-23 06:40:41.460 113 13156.29 440.18 56991.33 88888.00 2010-04-23 06:40:42.460 113 13156.16 440.30 56992.07 88888.00 2010-04-23 06:40:43.460 113 13155.64 439.80 56991.70 88888.00 2010-04-23 06:40:44.460 113 13156.55 439.68 56991.82 88888.00 2010-04-23 06:40:45.460 113 13156.55 439.80 56991.95 88888.00 2010-04-23 06:40:46.460 113 13156.29 439.80 56991.45 88888.00 2010-04-23 06:40:47.460 113 13156.68 440.55 56991.82 88888.00 2010-04-23 06:40:48.460 113 13156.81 440.42 56991.95 88888.00 2010-04-23 06:40:49.460 113 13156.16 439.93 56991.58 88888.00 2010-04-23 06:40:50.460 113 13156.42 440.18 56991.58 88888.00 2010-04-23 06:40:51.460 113 13156.42 440.92 56991.95 88888.00 2010-04-23 06:40:52.460 113 13156.81 440.42 56992.07 88888.00 2010-04-23 06:40:53.460 113 13156.16 440.30 56991.82 88888.00 2010-04-23 06:40:54.460 113 13156.16 440.30 56991.45 88888.00 2010-04-23 06:40:55.460 113 13156.29 440.18 56991.33 88888.00 2010-04-23 06:40:56.460 113 13157.07 439.93 56991.45 88888.00 2010-04-23 06:40:57.460 113 13156.94 440.67 56991.70 88888.00 2010-04-23 06:40:58.460 113 13156.29 440.18 56991.95 88888.00 2010-04-23 06:40:59.460 113 13155.90 439.80 56991.58 88888.00 2010-04-23 06:41:00.460 113 13156.81 440.30 56991.21 88888.00 2010-04-23 06:41:01.460 113 13156.81 440.42 56991.70 88888.00 2010-04-23 06:41:02.460 113 13156.42 440.92 56992.31 88888.00 2010-04-23 06:41:03.460 113 13156.81 440.42 56991.95 88888.00 2010-04-23 06:41:04.460 113 13157.33 439.93 56991.82 88888.00 2010-04-23 06:41:05.460 113 13156.55 440.92 56992.07 88888.00 2010-04-23 06:41:06.460 113 13157.72 440.42 56991.82 88888.00 2010-04-23 06:41:07.460 113 13156.81 439.93 56991.82 88888.00 2010-04-23 06:41:08.460 113 13156.68 440.80 56991.82 88888.00 2010-04-23 06:41:09.460 113 13156.94 440.05 56992.19 88888.00 2010-04-23 06:41:10.460 113 13156.81 440.42 56991.95 88888.00 2010-04-23 06:41:11.460 113 13156.16 440.80 56991.82 88888.00 2010-04-23 06:41:12.460 113 13156.29 440.30 56990.96 88888.00 2010-04-23 06:41:13.460 113 13156.42 440.92 56991.82 88888.00 2010-04-23 06:41:14.460 113 13156.03 440.55 56991.95 88888.00 2010-04-23 06:41:15.460 113 13156.29 439.93 56991.95 88888.00 2010-04-23 06:41:16.460 113 13156.42 441.04 56991.95 88888.00 2010-04-23 06:41:17.460 113 13156.29 440.30 56991.45 88888.00 2010-04-23 06:41:18.460 113 13156.55 440.67 56991.82 88888.00 2010-04-23 06:41:19.460 113 13156.55 440.42 56992.31 88888.00 2010-04-23 06:41:20.460 113 13157.07 440.67 56992.31 88888.00 2010-04-23 06:41:21.460 113 13157.33 440.92 56991.45 88888.00 2010-04-23 06:41:22.460 113 13157.07 440.18 56991.33 88888.00 2010-04-23 06:41:23.460 113 13156.68 440.30 56992.31 88888.00 2010-04-23 06:41:24.460 113 13157.07 440.30 56992.19 88888.00 2010-04-23 06:41:25.460 113 13156.68 440.30 56992.19 88888.00 2010-04-23 06:41:26.460 113 13157.20 440.05 56992.31 88888.00 2010-04-23 06:41:27.460 113 13157.33 440.67 56991.95 88888.00 2010-04-23 06:41:28.460 113 13156.68 440.30 56991.58 88888.00 2010-04-23 06:41:29.460 113 13157.46 441.04 56992.43 88888.00 2010-04-23 06:41:30.460 113 13157.33 440.55 56992.31 88888.00 2010-04-23 06:41:31.460 113 13157.20 440.42 56992.31 88888.00 2010-04-23 06:41:32.460 113 13156.81 440.55 56991.58 88888.00 2010-04-23 06:41:33.460 113 13157.33 440.42 56992.07 88888.00 2010-04-23 06:41:34.460 113 13156.81 440.92 56991.58 88888.00 2010-04-23 06:41:35.460 113 13156.94 440.18 56992.55 88888.00 2010-04-23 06:41:36.460 113 13157.20 440.55 56992.55 88888.00 2010-04-23 06:41:37.460 113 13156.94 439.93 56992.43 88888.00 2010-04-23 06:41:38.460 113 13158.11 440.42 56991.33 88888.00 2010-04-23 06:41:39.460 113 13157.07 440.92 56991.82 88888.00 2010-04-23 06:41:40.460 113 13156.81 440.67 56991.58 88888.00 2010-04-23 06:41:41.460 113 13156.94 440.42 56991.82 88888.00 2010-04-23 06:41:42.460 113 13157.07 440.67 56992.07 88888.00 2010-04-23 06:41:43.460 113 13155.90 440.67 56991.58 88888.00 2010-04-23 06:41:44.460 113 13157.72 440.30 56992.31 88888.00 2010-04-23 06:41:45.460 113 13156.94 440.55 56992.07 88888.00 2010-04-23 06:41:46.460 113 13157.33 440.92 56992.07 88888.00 2010-04-23 06:41:47.460 113 13157.85 440.67 56992.07 88888.00 2010-04-23 06:41:48.460 113 13157.07 440.67 56991.58 88888.00 2010-04-23 06:41:49.460 113 13156.68 440.55 56992.07 88888.00 2010-04-23 06:41:50.460 113 13156.29 439.93 56992.07 88888.00 2010-04-23 06:41:51.460 113 13156.94 440.30 56991.82 88888.00 2010-04-23 06:41:52.460 113 13157.07 440.67 56992.55 88888.00 2010-04-23 06:41:53.460 113 13156.68 440.55 56991.95 88888.00 2010-04-23 06:41:54.460 113 13156.42 440.80 56992.07 88888.00 2010-04-23 06:41:55.460 113 13156.68 439.68 56992.31 88888.00 2010-04-23 06:41:56.460 113 13157.59 440.92 56991.95 88888.00 2010-04-23 06:41:57.460 113 13156.42 440.18 56991.82 88888.00 2010-04-23 06:41:58.460 113 13157.07 440.42 56992.19 88888.00 2010-04-23 06:41:59.460 113 13157.46 441.17 56991.70 88888.00 2010-04-23 06:42:00.460 113 13156.94 440.55 56991.58 88888.00 2010-04-23 06:42:01.460 113 13157.72 439.93 56992.07 88888.00 2010-04-23 06:42:02.460 113 13157.46 440.42 56991.95 88888.00 2010-04-23 06:42:03.460 113 13157.07 440.80 56991.58 88888.00 2010-04-23 06:42:04.460 113 13156.94 440.67 56991.82 88888.00 2010-04-23 06:42:05.460 113 13157.59 441.17 56992.07 88888.00 2010-04-23 06:42:06.460 113 13156.81 440.05 56991.82 88888.00 2010-04-23 06:42:07.460 113 13157.85 439.93 56991.95 88888.00 2010-04-23 06:42:08.460 113 13157.20 441.29 56991.95 88888.00 2010-04-23 06:42:09.460 113 13157.20 440.80 56991.58 88888.00 2010-04-23 06:42:10.460 113 13157.33 440.18 56991.58 88888.00 2010-04-23 06:42:11.460 113 13157.07 440.30 56992.07 88888.00 2010-04-23 06:42:12.460 113 13157.07 440.92 56991.21 88888.00 2010-04-23 06:42:13.460 113 13156.94 441.17 56991.45 88888.00 2010-04-23 06:42:14.460 113 13156.94 440.55 56991.70 88888.00 2010-04-23 06:42:15.460 113 13156.94 440.30 56991.58 88888.00 2010-04-23 06:42:16.460 113 13157.46 440.80 56992.19 88888.00 2010-04-23 06:42:17.460 113 13157.20 440.92 56991.82 88888.00 2010-04-23 06:42:18.460 113 13156.55 440.55 56991.95 88888.00 2010-04-23 06:42:19.460 113 13157.07 440.42 56991.45 88888.00 2010-04-23 06:42:20.460 113 13156.29 440.67 56991.95 88888.00 2010-04-23 06:42:21.460 113 13156.94 439.56 56991.70 88888.00 2010-04-23 06:42:22.460 113 13156.29 440.30 56991.95 88888.00 2010-04-23 06:42:23.460 113 13157.33 440.80 56991.82 88888.00 2010-04-23 06:42:24.460 113 13156.68 441.29 56992.19 88888.00 2010-04-23 06:42:25.460 113 13156.03 439.93 56991.70 88888.00 2010-04-23 06:42:26.460 113 13156.55 440.67 56991.58 88888.00 2010-04-23 06:42:27.460 113 13157.07 440.55 56991.95 88888.00 2010-04-23 06:42:28.460 113 13157.59 440.30 56991.95 88888.00 2010-04-23 06:42:29.460 113 13156.81 440.30 56991.95 88888.00 2010-04-23 06:42:30.460 113 13157.33 440.55 56991.70 88888.00 2010-04-23 06:42:31.460 113 13156.94 440.42 56991.45 88888.00 2010-04-23 06:42:32.460 113 13157.33 440.30 56992.19 88888.00 2010-04-23 06:42:33.460 113 13156.42 439.93 56992.43 88888.00 2010-04-23 06:42:34.460 113 13156.42 440.80 56992.07 88888.00 2010-04-23 06:42:35.460 113 13157.72 439.80 56991.58 88888.00 2010-04-23 06:42:36.460 113 13156.42 439.93 56991.70 88888.00 2010-04-23 06:42:37.460 113 13156.81 440.92 56991.33 88888.00 2010-04-23 06:42:38.460 113 13156.42 441.17 56992.31 88888.00 2010-04-23 06:42:39.460 113 13156.55 440.67 56991.70 88888.00 2010-04-23 06:42:40.460 113 13156.42 440.30 56992.19 88888.00 2010-04-23 06:42:41.460 113 13156.55 440.55 56991.70 88888.00 2010-04-23 06:42:42.460 113 13156.42 441.04 56992.31 88888.00 2010-04-23 06:42:43.460 113 13156.03 440.80 56991.82 88888.00 2010-04-23 06:42:44.460 113 13156.29 441.17 56991.95 88888.00 2010-04-23 06:42:45.460 113 13156.68 440.67 56991.95 88888.00 2010-04-23 06:42:46.460 113 13156.81 440.80 56991.58 88888.00 2010-04-23 06:42:47.460 113 13156.81 440.18 56991.95 88888.00 2010-04-23 06:42:48.460 113 13156.81 440.92 56991.33 88888.00 2010-04-23 06:42:49.460 113 13156.42 440.67 56991.58 88888.00 2010-04-23 06:42:50.460 113 13157.07 441.54 56991.70 88888.00 2010-04-23 06:42:51.460 113 13156.68 441.04 56991.82 88888.00 2010-04-23 06:42:52.460 113 13156.68 441.29 56991.82 88888.00 2010-04-23 06:42:53.460 113 13155.77 440.55 56992.19 88888.00 2010-04-23 06:42:54.460 113 13156.29 440.92 56992.31 88888.00 2010-04-23 06:42:55.460 113 13156.81 440.42 56991.82 88888.00 2010-04-23 06:42:56.460 113 13156.29 440.92 56991.95 88888.00 2010-04-23 06:42:57.460 113 13156.29 440.92 56991.82 88888.00 2010-04-23 06:42:58.460 113 13156.29 441.04 56991.45 88888.00 2010-04-23 06:42:59.460 113 13156.81 441.29 56991.58 88888.00 2010-04-23 06:43:00.460 113 13156.29 440.80 56991.95 88888.00 2010-04-23 06:43:01.460 113 13156.03 440.55 56992.07 88888.00 2010-04-23 06:43:02.460 113 13156.68 440.18 56991.95 88888.00 2010-04-23 06:43:03.460 113 13156.42 441.17 56991.45 88888.00 2010-04-23 06:43:04.460 113 13156.94 440.92 56992.43 88888.00 2010-04-23 06:43:05.460 113 13156.68 441.17 56991.21 88888.00 2010-04-23 06:43:06.460 113 13156.16 441.54 56992.19 88888.00 2010-04-23 06:43:07.460 113 13156.68 441.17 56991.70 88888.00 2010-04-23 06:43:08.460 113 13156.42 440.67 56991.33 88888.00 2010-04-23 06:43:09.460 113 13156.29 441.91 56992.07 88888.00 2010-04-23 06:43:10.460 113 13155.90 440.92 56991.70 88888.00 2010-04-23 06:43:11.460 113 13156.16 441.04 56991.95 88888.00 2010-04-23 06:43:12.460 113 13156.42 440.67 56991.58 88888.00 2010-04-23 06:43:13.460 113 13156.68 440.55 56992.19 88888.00 2010-04-23 06:43:14.460 113 13156.29 441.17 56991.45 88888.00 2010-04-23 06:43:15.460 113 13156.55 441.41 56991.58 88888.00 2010-04-23 06:43:16.460 113 13156.81 440.80 56990.96 88888.00 2010-04-23 06:43:17.460 113 13156.94 440.05 56991.95 88888.00 2010-04-23 06:43:18.460 113 13155.77 440.42 56991.58 88888.00 2010-04-23 06:43:19.460 113 13156.03 440.30 56991.21 88888.00 2010-04-23 06:43:20.460 113 13156.03 440.42 56991.09 88888.00 2010-04-23 06:43:21.460 113 13156.03 440.18 56991.09 88888.00 2010-04-23 06:43:22.460 113 13156.16 440.55 56992.31 88888.00 2010-04-23 06:43:23.460 113 13155.64 440.30 56991.58 88888.00 2010-04-23 06:43:24.460 113 13156.16 440.30 56991.95 88888.00 2010-04-23 06:43:25.460 113 13156.03 440.05 56991.45 88888.00 2010-04-23 06:43:26.460 113 13156.16 439.80 56990.48 88888.00 2010-04-23 06:43:27.460 113 13156.55 440.42 56991.21 88888.00 2010-04-23 06:43:28.460 113 13156.03 440.92 56991.58 88888.00 2010-04-23 06:43:29.460 113 13156.03 440.30 56990.72 88888.00 2010-04-23 06:43:30.459 113 13155.90 440.55 56991.33 88888.00 2010-04-23 06:43:31.459 113 13156.42 440.18 56991.58 88888.00 2010-04-23 06:43:32.459 113 13156.55 440.55 56991.33 88888.00 2010-04-23 06:43:33.459 113 13156.68 440.67 56991.45 88888.00 2010-04-23 06:43:34.459 113 13156.29 440.67 56991.21 88888.00 2010-04-23 06:43:35.459 113 13156.68 440.92 56991.09 88888.00 2010-04-23 06:43:36.459 113 13156.68 440.67 56991.21 88888.00 2010-04-23 06:43:37.459 113 13156.55 440.30 56990.84 88888.00 2010-04-23 06:43:38.459 113 13156.55 441.04 56990.72 88888.00 2010-04-23 06:43:39.459 113 13156.29 441.04 56991.33 88888.00 2010-04-23 06:43:40.459 113 13156.68 440.55 56991.82 88888.00 2010-04-23 06:43:41.459 113 13156.29 440.92 56991.09 88888.00 2010-04-23 06:43:42.459 113 13156.42 440.67 56990.60 88888.00 2010-04-23 06:43:43.459 113 13156.16 441.29 56991.45 88888.00 2010-04-23 06:43:44.459 113 13156.29 440.67 56991.21 88888.00 2010-04-23 06:43:45.459 113 13156.29 441.17 56991.70 88888.00 2010-04-23 06:43:46.459 113 13156.29 440.92 56991.82 88888.00 2010-04-23 06:43:47.459 113 13156.68 440.80 56991.21 88888.00 2010-04-23 06:43:48.459 113 13156.16 440.42 56990.84 88888.00 2010-04-23 06:43:49.459 113 13156.16 441.04 56991.21 88888.00 2010-04-23 06:43:50.459 113 13156.16 441.29 56991.33 88888.00 2010-04-23 06:43:51.459 113 13155.77 441.54 56990.96 88888.00 2010-04-23 06:43:52.459 113 13156.68 440.92 56991.21 88888.00 2010-04-23 06:43:53.459 113 13156.68 441.41 56991.09 88888.00 2010-04-23 06:43:54.459 113 13156.68 441.17 56991.45 88888.00 2010-04-23 06:43:55.459 113 13156.81 440.80 56991.21 88888.00 2010-04-23 06:43:56.459 113 13155.64 441.17 56990.84 88888.00 2010-04-23 06:43:57.459 113 13156.03 440.67 56991.82 88888.00 2010-04-23 06:43:58.459 113 13155.51 441.29 56991.82 88888.00 2010-04-23 06:43:59.459 113 13156.81 440.80 56991.33 88888.00 2010-04-23 06:44:00.459 113 13155.77 440.80 56991.21 88888.00 2010-04-23 06:44:01.459 113 13156.29 441.54 56990.60 88888.00 2010-04-23 06:44:02.459 113 13156.16 441.17 56990.84 88888.00 2010-04-23 06:44:03.459 113 13157.07 441.79 56991.21 88888.00 2010-04-23 06:44:04.459 113 13155.77 441.04 56991.09 88888.00 2010-04-23 06:44:05.459 113 13156.16 441.54 56991.45 88888.00 2010-04-23 06:44:06.459 113 13155.90 441.54 56991.21 88888.00 2010-04-23 06:44:07.459 113 13156.03 441.17 56991.58 88888.00 2010-04-23 06:44:08.459 113 13155.90 441.29 56991.58 88888.00 2010-04-23 06:44:09.459 113 13155.90 441.04 56990.72 88888.00 2010-04-23 06:44:10.459 113 13156.03 441.54 56991.33 88888.00 2010-04-23 06:44:11.459 113 13156.03 441.54 56990.84 88888.00 2010-04-23 06:44:12.459 113 13156.42 441.04 56990.72 88888.00 2010-04-23 06:44:13.459 113 13156.42 441.29 56991.09 88888.00 2010-04-23 06:44:14.459 113 13156.42 441.17 56991.45 88888.00 2010-04-23 06:44:15.459 113 13156.55 440.55 56991.33 88888.00 2010-04-23 06:44:16.459 113 13156.03 440.67 56991.09 88888.00 2010-04-23 06:44:17.459 113 13156.03 441.04 56990.84 88888.00 2010-04-23 06:44:18.459 113 13156.16 441.29 56990.96 88888.00 2010-04-23 06:44:19.459 113 13156.16 441.54 56990.96 88888.00 2010-04-23 06:44:20.459 113 13156.03 440.67 56990.72 88888.00 2010-04-23 06:44:21.459 113 13156.94 441.29 56991.09 88888.00 2010-04-23 06:44:22.459 113 13156.16 442.16 56991.95 88888.00 2010-04-23 06:44:23.459 113 13156.16 441.04 56991.58 88888.00 2010-04-23 06:44:24.459 113 13155.77 441.29 56991.33 88888.00 2010-04-23 06:44:25.459 113 13156.42 441.29 56991.58 88888.00 2010-04-23 06:44:26.459 113 13156.29 441.04 56991.58 88888.00 2010-04-23 06:44:27.459 113 13156.29 440.92 56990.72 88888.00 2010-04-23 06:44:28.459 113 13156.42 441.29 56991.33 88888.00 2010-04-23 06:44:29.459 113 13156.42 441.91 56991.33 88888.00 2010-04-23 06:44:30.459 113 13155.77 440.80 56991.58 88888.00 2010-04-23 06:44:31.459 113 13156.94 440.80 56991.21 88888.00 2010-04-23 06:44:32.459 113 13155.77 441.79 56990.48 88888.00 2010-04-23 06:44:33.459 113 13156.29 441.41 56991.21 88888.00 2010-04-23 06:44:34.459 113 13156.03 440.92 56990.96 88888.00 2010-04-23 06:44:35.459 113 13156.42 441.17 56990.84 88888.00 2010-04-23 06:44:36.459 113 13157.33 441.17 56991.21 88888.00 2010-04-23 06:44:37.459 113 13156.55 441.04 56991.09 88888.00 2010-04-23 06:44:38.459 113 13156.94 441.17 56991.09 88888.00 2010-04-23 06:44:39.459 113 13156.55 442.03 56991.09 88888.00 2010-04-23 06:44:40.459 113 13156.29 441.91 56991.21 88888.00 2010-04-23 06:44:41.459 113 13156.16 441.17 56991.45 88888.00 2010-04-23 06:44:42.459 113 13156.29 441.17 56991.21 88888.00 2010-04-23 06:44:43.459 113 13155.64 441.04 56990.60 88888.00 2010-04-23 06:44:44.459 113 13156.42 441.29 56991.45 88888.00 2010-04-23 06:44:45.459 113 13156.42 442.28 56991.45 88888.00 2010-04-23 06:44:46.459 113 13156.03 441.54 56990.84 88888.00 2010-04-23 06:44:47.459 113 13156.42 441.54 56990.96 88888.00 2010-04-23 06:44:48.459 113 13155.77 440.92 56991.33 88888.00 2010-04-23 06:44:49.459 113 13156.16 442.16 56991.21 88888.00 2010-04-23 06:44:50.459 113 13156.03 441.04 56990.36 88888.00 2010-04-23 06:44:51.459 113 13156.03 441.17 56991.58 88888.00 2010-04-23 06:44:52.459 113 13156.16 440.67 56990.48 88888.00 2010-04-23 06:44:53.459 113 13155.90 440.92 56990.96 88888.00 2010-04-23 06:44:54.459 113 13155.38 441.29 56990.84 88888.00 2010-04-23 06:44:55.459 113 13156.42 440.92 56990.72 88888.00 2010-04-23 06:44:56.459 113 13156.29 441.04 56990.48 88888.00 2010-04-23 06:44:57.459 113 13155.90 441.79 56991.09 88888.00 2010-04-23 06:44:58.459 113 13156.29 441.41 56990.23 88888.00 2010-04-23 06:44:59.459 113 13155.77 440.92 56990.11 88888.00 2010-04-23 06:45:00.459 113 13155.90 441.29 56990.48 88888.00 2010-04-23 06:45:01.459 113 13156.03 441.41 56991.09 88888.00 2010-04-23 06:45:02.459 113 13155.77 441.17 56990.84 88888.00 2010-04-23 06:45:03.459 113 13156.16 441.41 56991.58 88888.00 2010-04-23 06:45:04.459 113 13155.25 440.92 56990.48 88888.00 2010-04-23 06:45:05.459 113 13156.29 440.42 56989.99 88888.00 2010-04-23 06:45:06.459 113 13156.55 440.92 56990.48 88888.00 2010-04-23 06:45:07.459 113 13156.55 441.04 56991.33 88888.00 2010-04-23 06:45:08.459 113 13156.29 441.17 56990.36 88888.00 2010-04-23 06:45:09.459 113 13155.64 441.54 56991.21 88888.00 2010-04-23 06:45:10.459 113 13156.42 441.66 56990.11 88888.00 2010-04-23 06:45:11.459 113 13155.77 441.41 56990.84 88888.00 2010-04-23 06:45:12.459 113 13155.77 441.54 56990.84 88888.00 2010-04-23 06:45:13.459 113 13156.55 441.29 56989.99 88888.00 2010-04-23 06:45:14.459 113 13155.64 441.41 56989.99 88888.00 2010-04-23 06:45:15.459 113 13156.29 441.29 56990.60 88888.00 2010-04-23 06:45:16.459 113 13156.29 441.17 56990.36 88888.00 2010-04-23 06:45:17.459 113 13155.77 442.16 56990.36 88888.00 2010-04-23 06:45:18.459 113 13156.03 441.54 56990.72 88888.00 2010-04-23 06:45:19.459 113 13156.68 441.54 56990.23 88888.00 2010-04-23 06:45:20.459 113 13156.29 441.79 56990.60 88888.00 2010-04-23 06:45:21.459 113 13156.55 441.29 56990.36 88888.00 2010-04-23 06:45:22.459 113 13156.94 441.17 56990.48 88888.00 2010-04-23 06:45:23.459 113 13156.16 441.91 56990.48 88888.00 2010-04-23 06:45:24.459 113 13155.51 441.29 56991.58 88888.00 2010-04-23 06:45:25.459 113 13156.29 441.29 56990.84 88888.00 2010-04-23 06:45:26.459 113 13155.90 441.66 56990.60 88888.00 2010-04-23 06:45:27.459 113 13156.16 442.16 56990.72 88888.00 2010-04-23 06:45:28.459 113 13156.03 441.54 56990.60 88888.00 2010-04-23 06:45:29.459 113 13156.29 441.91 56990.60 88888.00 2010-04-23 06:45:30.459 113 13155.90 441.79 56990.72 88888.00 2010-04-23 06:45:31.459 113 13156.42 441.17 56990.60 88888.00 2010-04-23 06:45:32.459 113 13156.16 442.16 56990.72 88888.00 2010-04-23 06:45:33.459 113 13155.51 441.54 56990.72 88888.00 2010-04-23 06:45:34.459 113 13155.90 442.03 56990.23 88888.00 2010-04-23 06:45:35.459 113 13155.38 441.91 56990.23 88888.00 2010-04-23 06:45:36.459 113 13156.42 441.29 56990.36 88888.00 2010-04-23 06:45:37.459 113 13155.77 442.03 56990.48 88888.00 2010-04-23 06:45:38.459 113 13155.77 442.28 56990.23 88888.00 2010-04-23 06:45:39.459 113 13156.29 441.79 56990.11 88888.00 2010-04-23 06:45:40.459 113 13155.64 441.91 56990.48 88888.00 2010-04-23 06:45:41.459 113 13156.03 442.03 56990.60 88888.00 2010-04-23 06:45:42.459 113 13155.38 442.16 56990.48 88888.00 2010-04-23 06:45:43.459 113 13156.42 442.16 56990.60 88888.00 2010-04-23 06:45:44.459 113 13155.90 442.03 56990.36 88888.00 2010-04-23 06:45:45.459 113 13156.03 441.66 56990.48 88888.00 2010-04-23 06:45:46.459 113 13156.03 441.04 56990.60 88888.00 2010-04-23 06:45:47.459 113 13156.16 442.28 56989.87 88888.00 2010-04-23 06:45:48.459 113 13156.16 441.79 56990.11 88888.00 2010-04-23 06:45:49.459 113 13156.03 441.66 56990.60 88888.00 2010-04-23 06:45:50.459 113 13156.16 441.29 56990.60 88888.00 2010-04-23 06:45:51.459 113 13155.64 442.53 56990.11 88888.00 2010-04-23 06:45:52.459 113 13156.16 442.03 56990.23 88888.00 2010-04-23 06:45:53.459 113 13156.29 442.03 56990.36 88888.00 2010-04-23 06:45:54.459 113 13155.90 441.54 56990.84 88888.00 2010-04-23 06:45:55.459 113 13155.38 442.03 56990.48 88888.00 2010-04-23 06:45:56.459 113 13156.29 442.28 56990.84 88888.00 2010-04-23 06:45:57.459 113 13156.55 441.79 56990.96 88888.00 2010-04-23 06:45:58.459 113 13156.42 442.03 56990.60 88888.00 2010-04-23 06:45:59.459 113 13155.90 441.54 56990.60 88888.00 2010-04-23 06:46:00.459 113 13155.90 441.41 56990.11 88888.00 2010-04-23 06:46:01.459 113 13156.16 441.54 56990.11 88888.00 2010-04-23 06:46:02.459 113 13156.16 441.17 56990.48 88888.00 2010-04-23 06:46:03.459 113 13156.03 441.41 56989.50 88888.00 2010-04-23 06:46:04.459 113 13156.29 441.79 56990.60 88888.00 2010-04-23 06:46:05.459 113 13155.77 442.03 56990.11 88888.00 2010-04-23 06:46:06.459 113 13156.29 442.65 56990.48 88888.00 2010-04-23 06:46:07.459 113 13156.16 441.91 56990.84 88888.00 2010-04-23 06:46:08.459 113 13156.68 442.28 56990.36 88888.00 2010-04-23 06:46:09.459 113 13156.42 441.66 56990.11 88888.00 2010-04-23 06:46:10.459 113 13156.55 441.79 56990.36 88888.00 2010-04-23 06:46:11.459 113 13156.55 442.41 56991.09 88888.00 2010-04-23 06:46:12.459 113 13156.29 441.66 56990.11 88888.00 2010-04-23 06:46:13.459 113 13156.42 442.53 56990.23 88888.00 2010-04-23 06:46:14.459 113 13156.16 442.16 56990.11 88888.00 2010-04-23 06:46:15.459 113 13155.77 442.28 56990.72 88888.00 2010-04-23 06:46:16.459 113 13155.90 441.91 56990.11 88888.00 2010-04-23 06:46:17.459 113 13156.29 442.03 56990.60 88888.00 2010-04-23 06:46:18.459 113 13155.64 442.78 56990.48 88888.00 2010-04-23 06:46:19.459 113 13156.42 442.16 56990.23 88888.00 2010-04-23 06:46:20.459 113 13156.03 441.79 56990.11 88888.00 2010-04-23 06:46:21.459 113 13156.29 441.79 56990.11 88888.00 2010-04-23 06:46:22.459 113 13156.68 442.41 56989.87 88888.00 2010-04-23 06:46:23.459 113 13156.55 442.28 56989.74 88888.00 2010-04-23 06:46:24.459 113 13156.55 442.28 56990.48 88888.00 2010-04-23 06:46:25.459 113 13156.29 442.65 56990.36 88888.00 2010-04-23 06:46:26.459 113 13156.16 442.16 56990.84 88888.00 2010-04-23 06:46:27.459 113 13156.94 443.03 56990.36 88888.00 2010-04-23 06:46:28.459 113 13156.16 442.53 56990.48 88888.00 2010-04-23 06:46:29.459 113 13155.90 442.41 56989.99 88888.00 2010-04-23 06:46:30.459 113 13156.03 442.41 56990.23 88888.00 2010-04-23 06:46:31.459 113 13156.03 442.03 56990.84 88888.00 2010-04-23 06:46:32.459 113 13155.90 442.16 56990.23 88888.00 2010-04-23 06:46:33.459 113 13155.77 442.16 56990.36 88888.00 2010-04-23 06:46:34.459 113 13156.42 442.03 56990.11 88888.00 2010-04-23 06:46:35.459 113 13155.64 442.28 56990.36 88888.00 2010-04-23 06:46:36.459 113 13156.42 441.66 56990.48 88888.00 2010-04-23 06:46:37.459 113 13156.03 442.16 56990.36 88888.00 2010-04-23 06:46:38.459 113 13155.38 441.91 56990.36 88888.00 2010-04-23 06:46:39.459 113 13156.16 441.91 56989.62 88888.00 2010-04-23 06:46:40.459 113 13155.64 442.78 56989.99 88888.00 2010-04-23 06:46:41.459 113 13156.16 442.65 56990.23 88888.00 2010-04-23 06:46:42.459 113 13156.16 442.16 56990.11 88888.00 2010-04-23 06:46:43.459 113 13155.51 441.79 56990.60 88888.00 2010-04-23 06:46:44.459 113 13156.03 441.79 56989.74 88888.00 2010-04-23 06:46:45.459 113 13156.29 442.41 56989.99 88888.00 2010-04-23 06:46:46.459 113 13156.55 442.28 56989.87 88888.00 2010-04-23 06:46:47.459 113 13155.64 442.65 56989.62 88888.00 2010-04-23 06:46:48.459 113 13155.77 442.53 56989.87 88888.00 2010-04-23 06:46:49.459 113 13155.25 442.53 56990.23 88888.00 2010-04-23 06:46:50.459 113 13156.03 442.03 56989.74 88888.00 2010-04-23 06:46:51.459 113 13156.42 442.28 56989.99 88888.00 2010-04-23 06:46:52.459 113 13155.25 441.91 56990.60 88888.00 2010-04-23 06:46:53.459 113 13155.51 442.53 56990.48 88888.00 2010-04-23 06:46:54.459 113 13156.55 442.41 56990.60 88888.00 2010-04-23 06:46:55.459 113 13155.64 441.91 56990.11 88888.00 2010-04-23 06:46:56.459 113 13156.29 442.53 56989.62 88888.00 2010-04-23 06:46:57.459 113 13155.38 442.16 56989.87 88888.00 2010-04-23 06:46:58.459 113 13155.90 442.65 56989.50 88888.00 2010-04-23 06:46:59.459 113 13156.29 442.28 56989.50 88888.00 2010-04-23 06:47:00.459 113 13156.55 441.54 56989.62 88888.00 2010-04-23 06:47:01.459 113 13156.03 442.78 56990.11 88888.00 2010-04-23 06:47:02.459 113 13155.38 442.28 56990.11 88888.00 2010-04-23 06:47:03.459 113 13156.29 442.03 56990.72 88888.00 2010-04-23 06:47:04.459 113 13156.03 442.53 56990.96 88888.00 2010-04-23 06:47:05.459 113 13156.29 442.65 56989.99 88888.00 2010-04-23 06:47:06.459 113 13155.90 442.65 56989.99 88888.00 2010-04-23 06:47:07.459 113 13156.16 442.65 56990.48 88888.00 2010-04-23 06:47:08.459 113 13156.16 443.03 56990.23 88888.00 2010-04-23 06:47:09.459 113 13156.55 442.78 56990.23 88888.00 2010-04-23 06:47:10.459 113 13156.42 443.27 56989.38 88888.00 2010-04-23 06:47:11.459 113 13156.16 442.65 56989.74 88888.00 2010-04-23 06:47:12.459 113 13156.16 442.90 56989.74 88888.00 2010-04-23 06:47:13.459 113 13156.94 443.15 56989.74 88888.00 2010-04-23 06:47:14.459 113 13156.68 443.03 56989.87 88888.00 2010-04-23 06:47:15.459 113 13156.42 443.52 56990.48 88888.00 2010-04-23 06:47:16.459 113 13156.42 443.27 56990.36 88888.00 2010-04-23 06:47:17.459 113 13156.81 442.78 56990.60 88888.00 2010-04-23 06:47:18.459 113 13156.42 442.90 56990.48 88888.00 2010-04-23 06:47:19.459 113 13156.68 443.64 56990.84 88888.00 2010-04-23 06:47:20.459 113 13157.07 443.15 56990.36 88888.00 2010-04-23 06:47:21.459 113 13157.20 442.28 56990.11 88888.00 2010-04-23 06:47:22.459 113 13156.55 443.15 56990.48 88888.00 2010-04-23 06:47:23.459 113 13156.55 442.41 56990.36 88888.00 2010-04-23 06:47:24.459 113 13157.07 443.52 56990.60 88888.00 2010-04-23 06:47:25.459 113 13156.42 443.77 56991.21 88888.00 2010-04-23 06:47:26.459 113 13157.98 443.03 56990.72 88888.00 2010-04-23 06:47:27.459 113 13157.46 443.40 56990.72 88888.00 2010-04-23 06:47:28.459 113 13156.94 443.15 56990.23 88888.00 2010-04-23 06:47:29.459 113 13157.20 443.15 56990.11 88888.00 2010-04-23 06:47:30.459 113 13157.07 443.52 56990.84 88888.00 2010-04-23 06:47:31.459 113 13156.94 442.90 56990.84 88888.00 2010-04-23 06:47:32.459 113 13157.59 443.15 56990.72 88888.00 2010-04-23 06:47:33.459 113 13157.20 443.52 56990.23 88888.00 2010-04-23 06:47:34.459 113 13157.07 443.03 56990.84 88888.00 2010-04-23 06:47:35.459 113 13157.72 443.03 56991.09 88888.00 2010-04-23 06:47:36.459 113 13156.94 444.02 56990.60 88888.00 2010-04-23 06:47:37.459 113 13157.33 443.40 56990.60 88888.00 2010-04-23 06:47:38.459 113 13156.68 443.15 56991.09 88888.00 2010-04-23 06:47:39.459 113 13157.33 443.40 56990.84 88888.00 2010-04-23 06:47:40.459 113 13157.98 443.52 56990.96 88888.00 2010-04-23 06:47:41.459 113 13157.20 442.90 56990.96 88888.00 2010-04-23 06:47:42.459 113 13157.46 443.40 56991.33 88888.00 2010-04-23 06:47:43.459 113 13157.20 443.77 56990.48 88888.00 2010-04-23 06:47:44.459 113 13157.72 443.40 56990.72 88888.00 2010-04-23 06:47:45.459 113 13157.72 443.15 56990.36 88888.00 2010-04-23 06:47:46.459 113 13157.46 443.52 56990.72 88888.00 2010-04-23 06:47:47.459 113 13156.94 442.90 56990.60 88888.00 2010-04-23 06:47:48.459 113 13156.94 443.40 56991.09 88888.00 2010-04-23 06:47:49.459 113 13156.94 443.15 56991.21 88888.00 2010-04-23 06:47:50.459 113 13157.33 443.64 56990.84 88888.00 2010-04-23 06:47:51.459 113 13156.81 443.03 56991.09 88888.00 2010-04-23 06:47:52.459 113 13156.94 443.40 56991.33 88888.00 2010-04-23 06:47:53.459 113 13157.33 443.52 56991.45 88888.00 2010-04-23 06:47:54.459 113 13157.59 442.78 56990.96 88888.00 2010-04-23 06:47:55.459 113 13157.46 443.15 56991.21 88888.00 2010-04-23 06:47:56.459 113 13157.07 443.40 56991.33 88888.00 2010-04-23 06:47:57.459 113 13156.81 444.02 56991.45 88888.00 2010-04-23 06:47:58.459 113 13157.33 443.03 56990.84 88888.00 2010-04-23 06:47:59.459 113 13157.46 443.27 56990.84 88888.00 2010-04-23 06:48:00.459 113 13156.81 443.03 56991.09 88888.00 2010-04-23 06:48:01.459 113 13157.85 443.64 56990.84 88888.00 2010-04-23 06:48:02.459 113 13157.46 443.27 56990.84 88888.00 2010-04-23 06:48:03.459 113 13157.59 443.15 56990.23 88888.00 2010-04-23 06:48:04.459 113 13157.20 444.02 56991.09 88888.00 2010-04-23 06:48:05.459 113 13157.72 443.77 56990.96 88888.00 2010-04-23 06:48:06.459 113 13157.33 443.15 56990.60 88888.00 2010-04-23 06:48:07.459 113 13156.81 443.27 56991.33 88888.00 2010-04-23 06:48:08.459 113 13156.81 443.40 56990.36 88888.00 2010-04-23 06:48:09.459 113 13156.29 443.77 56991.09 88888.00 2010-04-23 06:48:10.459 113 13157.46 443.40 56990.60 88888.00 2010-04-23 06:48:11.459 113 13157.46 443.27 56990.60 88888.00 2010-04-23 06:48:12.459 113 13156.94 442.90 56990.96 88888.00 2010-04-23 06:48:13.459 113 13156.68 443.15 56991.33 88888.00 2010-04-23 06:48:14.459 113 13156.81 443.15 56990.23 88888.00 2010-04-23 06:48:15.459 113 13156.68 443.40 56990.36 88888.00 2010-04-23 06:48:16.459 113 13157.20 443.89 56990.84 88888.00 2010-04-23 06:48:17.459 113 13157.07 444.14 56990.96 88888.00 2010-04-23 06:48:18.459 113 13156.94 443.40 56990.60 88888.00 2010-04-23 06:48:19.459 113 13156.55 443.64 56990.36 88888.00 2010-04-23 06:48:20.459 113 13156.55 443.77 56990.96 88888.00 2010-04-23 06:48:21.459 113 13157.59 443.52 56990.84 88888.00 2010-04-23 06:48:22.459 113 13156.81 443.89 56991.09 88888.00 2010-04-23 06:48:23.459 113 13157.46 443.40 56990.72 88888.00 2010-04-23 06:48:24.459 113 13156.55 443.52 56990.96 88888.00 2010-04-23 06:48:25.459 113 13157.59 443.77 56991.21 88888.00 2010-04-23 06:48:26.459 113 13157.98 443.27 56990.11 88888.00 2010-04-23 06:48:27.459 113 13157.07 443.15 56990.84 88888.00 2010-04-23 06:48:28.459 113 13157.33 443.15 56990.60 88888.00 2010-04-23 06:48:29.459 113 13157.85 443.52 56990.96 88888.00 2010-04-23 06:48:30.459 113 13156.68 443.52 56990.72 88888.00 2010-04-23 06:48:31.459 113 13157.07 443.77 56990.60 88888.00 2010-04-23 06:48:32.459 113 13156.81 442.90 56990.84 88888.00 2010-04-23 06:48:33.459 113 13157.20 443.52 56990.60 88888.00 2010-04-23 06:48:34.459 113 13156.81 443.64 56991.21 88888.00 2010-04-23 06:48:35.459 113 13157.33 443.64 56991.33 88888.00 2010-04-23 06:48:36.459 113 13157.46 443.64 56990.96 88888.00 2010-04-23 06:48:37.459 113 13156.94 443.52 56991.09 88888.00 2010-04-23 06:48:38.459 113 13156.81 443.52 56990.96 88888.00 2010-04-23 06:48:39.459 113 13157.46 443.77 56990.11 88888.00 2010-04-23 06:48:40.459 113 13157.07 443.52 56990.96 88888.00 2010-04-23 06:48:41.459 113 13157.07 443.40 56990.48 88888.00 2010-04-23 06:48:42.459 113 13157.20 443.64 56990.72 88888.00 2010-04-23 06:48:43.459 113 13157.20 443.77 56990.23 88888.00 2010-04-23 06:48:44.459 113 13157.46 443.64 56990.60 88888.00 2010-04-23 06:48:45.459 113 13157.20 443.89 56991.21 88888.00 2010-04-23 06:48:46.459 113 13156.94 444.02 56990.96 88888.00 2010-04-23 06:48:47.459 113 13157.46 443.64 56990.72 88888.00 2010-04-23 06:48:48.459 113 13157.33 443.40 56990.96 88888.00 2010-04-23 06:48:49.459 113 13157.59 443.40 56989.87 88888.00 2010-04-23 06:48:50.459 113 13157.07 443.89 56990.96 88888.00 2010-04-23 06:48:51.459 113 13157.46 443.77 56989.99 88888.00 2010-04-23 06:48:52.459 113 13156.81 443.27 56990.36 88888.00 2010-04-23 06:48:53.459 113 13157.59 443.52 56990.96 88888.00 2010-04-23 06:48:54.459 113 13157.59 443.89 56990.72 88888.00 2010-04-23 06:48:55.459 113 13157.72 443.77 56990.72 88888.00 2010-04-23 06:48:56.459 113 13158.11 443.77 56990.96 88888.00 2010-04-23 06:48:57.459 113 13157.85 443.52 56990.60 88888.00 2010-04-23 06:48:58.459 113 13157.46 443.52 56990.72 88888.00 2010-04-23 06:48:59.459 113 13157.72 443.77 56990.11 88888.00 2010-04-23 06:49:00.459 113 13158.50 442.90 56991.09 88888.00 2010-04-23 06:49:01.459 113 13157.20 444.02 56990.84 88888.00 2010-04-23 06:49:02.459 113 13157.85 443.64 56990.96 88888.00 2010-04-23 06:49:03.459 113 13157.85 443.15 56990.72 88888.00 2010-04-23 06:49:04.459 113 13158.24 443.52 56990.48 88888.00 2010-04-23 06:49:05.459 113 13157.46 443.89 56989.99 88888.00 2010-04-23 06:49:06.459 113 13157.72 444.39 56990.48 88888.00 2010-04-23 06:49:07.459 113 13157.98 443.40 56990.72 88888.00 2010-04-23 06:49:08.459 113 13158.37 443.40 56990.96 88888.00 2010-04-23 06:49:09.459 113 13157.07 443.40 56990.48 88888.00 2010-04-23 06:49:10.459 113 13157.98 444.02 56990.36 88888.00 2010-04-23 06:49:11.459 113 13157.72 443.89 56990.11 88888.00 2010-04-23 06:49:12.459 113 13157.85 443.77 56990.48 88888.00 2010-04-23 06:49:13.459 113 13157.59 443.77 56991.21 88888.00 2010-04-23 06:49:14.459 113 13158.11 443.64 56990.60 88888.00 2010-04-23 06:49:15.459 113 13157.46 444.02 56990.48 88888.00 2010-04-23 06:49:16.459 113 13157.72 444.14 56990.84 88888.00 2010-04-23 06:49:17.459 113 13157.72 444.02 56991.21 88888.00 2010-04-23 06:49:18.459 113 13157.20 443.89 56990.60 88888.00 2010-04-23 06:49:19.459 113 13157.72 445.01 56990.72 88888.00 2010-04-23 06:49:20.459 113 13157.46 444.14 56990.60 88888.00 2010-04-23 06:49:21.459 113 13157.72 444.26 56990.72 88888.00 2010-04-23 06:49:22.459 113 13157.20 444.26 56990.48 88888.00 2010-04-23 06:49:23.459 113 13157.72 444.26 56991.21 88888.00 2010-04-23 06:49:24.459 113 13158.11 443.89 56990.84 88888.00 2010-04-23 06:49:25.459 113 13157.72 443.77 56991.09 88888.00 2010-04-23 06:49:26.459 113 13157.59 444.26 56990.84 88888.00 2010-04-23 06:49:27.459 113 13157.85 444.02 56991.09 88888.00 2010-04-23 06:49:28.459 113 13157.59 444.02 56990.60 88888.00 2010-04-23 06:49:29.459 113 13158.24 444.14 56991.45 88888.00 2010-04-23 06:49:30.459 113 13158.11 443.89 56990.96 88888.00 2010-04-23 06:49:31.459 113 13157.20 444.02 56990.23 88888.00 2010-04-23 06:49:32.459 113 13156.68 443.64 56990.72 88888.00 2010-04-23 06:49:33.459 113 13157.33 444.51 56990.84 88888.00 2010-04-23 06:49:34.459 113 13157.59 444.26 56991.09 88888.00 2010-04-23 06:49:35.459 113 13157.72 444.02 56990.72 88888.00 2010-04-23 06:49:36.459 113 13157.20 444.39 56990.84 88888.00 2010-04-23 06:49:37.459 113 13156.68 444.26 56990.60 88888.00 2010-04-23 06:49:38.459 113 13157.59 444.26 56991.09 88888.00 2010-04-23 06:49:39.459 113 13157.07 444.51 56991.45 88888.00 2010-04-23 06:49:40.459 113 13157.33 443.89 56989.99 88888.00 2010-04-23 06:49:41.459 113 13157.07 444.26 56990.96 88888.00 2010-04-23 06:49:42.459 113 13157.72 444.64 56990.48 88888.00 2010-04-23 06:49:43.459 113 13157.72 444.88 56989.99 88888.00 2010-04-23 06:49:44.459 113 13157.85 444.51 56990.60 88888.00 2010-04-23 06:49:45.459 113 13157.46 444.51 56990.96 88888.00 2010-04-23 06:49:46.459 113 13157.59 444.14 56990.48 88888.00 2010-04-23 06:49:47.459 113 13158.11 444.39 56990.72 88888.00 2010-04-23 06:49:48.459 113 13157.85 444.02 56990.36 88888.00 2010-04-23 06:49:49.459 113 13157.72 444.39 56990.36 88888.00 2010-04-23 06:49:50.459 113 13157.85 444.51 56991.21 88888.00 2010-04-23 06:49:51.459 113 13157.85 444.39 56990.96 88888.00 2010-04-23 06:49:52.459 113 13158.37 444.14 56990.84 88888.00 2010-04-23 06:49:53.459 113 13158.24 444.39 56990.84 88888.00 2010-04-23 06:49:54.459 113 13157.20 444.02 56990.72 88888.00 2010-04-23 06:49:55.459 113 13158.11 444.88 56990.96 88888.00 2010-04-23 06:49:56.459 113 13157.59 443.89 56991.21 88888.00 2010-04-23 06:49:57.459 113 13158.37 444.51 56990.60 88888.00 2010-04-23 06:49:58.459 113 13157.46 444.26 56990.36 88888.00 2010-04-23 06:49:59.459 113 13157.98 444.64 56990.84 88888.00 2010-04-23 06:50:00.459 113 13157.33 444.39 56990.96 88888.00 2010-04-23 06:50:01.459 113 13157.85 444.64 56990.72 88888.00 2010-04-23 06:50:02.459 113 13157.33 444.26 56990.60 88888.00 2010-04-23 06:50:03.459 113 13157.85 444.64 56990.60 88888.00 2010-04-23 06:50:04.459 113 13157.59 444.64 56990.36 88888.00 2010-04-23 06:50:05.459 113 13157.98 444.51 56989.99 88888.00 2010-04-23 06:50:06.459 113 13157.59 444.64 56989.99 88888.00 2010-04-23 06:50:07.459 113 13158.24 443.89 56990.23 88888.00 2010-04-23 06:50:08.459 113 13157.85 444.51 56990.36 88888.00 2010-04-23 06:50:09.459 113 13157.85 444.02 56990.72 88888.00 2010-04-23 06:50:10.459 113 13157.98 444.76 56990.23 88888.00 2010-04-23 06:50:11.459 113 13158.11 444.26 56990.84 88888.00 2010-04-23 06:50:12.459 113 13158.24 445.13 56990.11 88888.00 2010-04-23 06:50:13.459 113 13157.46 444.14 56990.11 88888.00 2010-04-23 06:50:14.459 113 13157.72 444.02 56990.23 88888.00 2010-04-23 06:50:15.459 113 13158.37 444.88 56990.48 88888.00 2010-04-23 06:50:16.459 113 13157.85 444.64 56990.36 88888.00 2010-04-23 06:50:17.459 113 13158.24 444.51 56990.36 88888.00 2010-04-23 06:50:18.459 113 13157.59 444.39 56990.23 88888.00 2010-04-23 06:50:19.459 113 13157.59 444.76 56990.36 88888.00 2010-04-23 06:50:20.459 113 13158.50 444.51 56990.72 88888.00 2010-04-23 06:50:21.459 113 13157.72 444.76 56990.23 88888.00 2010-04-23 06:50:22.459 113 13157.72 444.88 56990.48 88888.00 2010-04-23 06:50:23.459 113 13157.85 444.64 56990.23 88888.00 2010-04-23 06:50:24.459 113 13158.50 444.88 56990.23 88888.00 2010-04-23 06:50:25.459 113 13158.24 444.51 56990.36 88888.00 2010-04-23 06:50:26.459 113 13158.50 445.01 56989.87 88888.00 2010-04-23 06:50:27.459 113 13157.72 444.64 56989.74 88888.00 2010-04-23 06:50:28.459 113 13158.50 444.88 56990.11 88888.00 2010-04-23 06:50:29.459 113 13158.76 444.64 56990.23 88888.00 2010-04-23 06:50:30.459 113 13157.98 445.01 56990.11 88888.00 2010-04-23 06:50:31.459 113 13158.63 444.88 56990.11 88888.00 2010-04-23 06:50:32.459 113 13157.98 444.64 56990.11 88888.00 2010-04-23 06:50:33.459 113 13157.98 445.25 56990.23 88888.00 2010-04-23 06:50:34.459 113 13157.98 444.64 56990.36 88888.00 2010-04-23 06:50:35.459 113 13157.85 444.76 56990.84 88888.00 2010-04-23 06:50:36.459 113 13157.72 445.13 56990.84 88888.00 2010-04-23 06:50:37.459 113 13157.98 445.38 56990.36 88888.00 2010-04-23 06:50:38.459 113 13158.24 444.88 56990.96 88888.00 2010-04-23 06:50:39.459 113 13157.59 445.25 56990.23 88888.00 2010-04-23 06:50:40.459 113 13158.24 445.38 56990.23 88888.00 2010-04-23 06:50:41.459 113 13158.89 445.01 56989.99 88888.00 2010-04-23 06:50:42.459 113 13157.46 445.25 56989.87 88888.00 2010-04-23 06:50:43.459 113 13158.24 445.25 56989.38 88888.00 2010-04-23 06:50:44.459 113 13158.11 445.25 56990.23 88888.00 2010-04-23 06:50:45.459 113 13157.98 444.76 56989.99 88888.00 2010-04-23 06:50:46.459 113 13157.46 444.76 56989.99 88888.00 2010-04-23 06:50:47.459 113 13157.07 445.50 56989.99 88888.00 2010-04-23 06:50:48.459 113 13157.85 445.01 56990.60 88888.00 2010-04-23 06:50:49.459 113 13157.85 445.01 56989.50 88888.00 2010-04-23 06:50:50.459 113 13158.11 444.88 56989.13 88888.00 2010-04-23 06:50:51.459 113 13158.11 445.13 56988.89 88888.00 2010-04-23 06:50:52.459 113 13157.46 444.88 56989.50 88888.00 2010-04-23 06:50:53.459 113 13157.85 444.76 56989.74 88888.00 2010-04-23 06:50:54.459 113 13156.81 445.13 56989.62 88888.00 2010-04-23 06:50:55.459 113 13158.63 445.01 56989.13 88888.00 2010-04-23 06:50:56.459 113 13157.33 444.76 56990.23 88888.00 2010-04-23 06:50:57.459 113 13158.11 445.13 56990.60 88888.00 2010-04-23 06:50:58.459 113 13157.59 444.51 56989.62 88888.00 2010-04-23 06:50:59.459 113 13157.46 444.64 56989.87 88888.00 2010-04-23 06:51:00.459 113 13156.94 444.39 56989.87 88888.00 2010-04-23 06:51:01.459 113 13156.94 444.88 56989.87 88888.00 2010-04-23 06:51:02.459 113 13157.46 444.51 56989.62 88888.00 2010-04-23 06:51:03.459 113 13157.72 444.88 56989.25 88888.00 2010-04-23 06:51:04.459 113 13157.33 445.01 56989.13 88888.00 2010-04-23 06:51:05.459 113 13156.68 445.25 56990.11 88888.00 2010-04-23 06:51:06.459 113 13156.68 445.01 56989.62 88888.00 2010-04-23 06:51:07.459 113 13157.20 444.64 56989.25 88888.00 2010-04-23 06:51:08.459 113 13157.07 444.88 56989.01 88888.00 2010-04-23 06:51:09.459 113 13157.33 444.51 56989.62 88888.00 2010-04-23 06:51:10.459 113 13156.68 445.13 56989.25 88888.00 2010-04-23 06:51:11.459 113 13157.07 445.01 56988.89 88888.00 2010-04-23 06:51:12.459 113 13157.46 445.01 56989.62 88888.00 2010-04-23 06:51:13.459 113 13157.20 445.01 56989.74 88888.00 2010-04-23 06:51:14.459 113 13156.81 444.51 56989.01 88888.00 2010-04-23 06:51:15.459 113 13157.46 444.88 56989.13 88888.00 2010-04-23 06:51:16.459 113 13157.20 445.50 56989.01 88888.00 2010-04-23 06:51:17.459 113 13156.68 444.39 56989.01 88888.00 2010-04-23 06:51:18.459 113 13157.07 444.88 56989.01 88888.00 2010-04-23 06:51:19.459 113 13157.20 445.01 56989.13 88888.00 2010-04-23 06:51:20.459 113 13156.55 444.64 56989.01 88888.00 2010-04-23 06:51:21.459 113 13156.42 444.51 56988.28 88888.00 2010-04-23 06:51:22.459 113 13156.29 444.76 56989.38 88888.00 2010-04-23 06:51:23.459 113 13156.81 443.89 56989.01 88888.00 2010-04-23 06:51:24.459 113 13156.42 444.39 56988.64 88888.00 2010-04-23 06:51:25.459 113 13156.29 444.02 56988.64 88888.00 2010-04-23 06:51:26.459 113 13156.55 444.02 56989.01 88888.00 2010-04-23 06:51:27.459 113 13157.33 445.01 56988.77 88888.00 2010-04-23 06:51:28.459 113 13156.81 445.13 56989.13 88888.00 2010-04-23 06:51:29.459 113 13156.81 444.14 56988.40 88888.00 2010-04-23 06:51:30.459 113 13156.94 444.39 56988.64 88888.00 2010-04-23 06:51:31.459 113 13157.07 444.51 56988.89 88888.00 2010-04-23 06:51:32.459 113 13156.55 444.26 56988.28 88888.00 2010-04-23 06:51:33.459 113 13157.85 444.51 56988.40 88888.00 2010-04-23 06:51:34.459 113 13157.33 443.89 56989.01 88888.00 2010-04-23 06:51:35.459 113 13156.94 444.76 56988.64 88888.00 2010-04-23 06:51:36.459 113 13156.68 444.88 56987.91 88888.00 2010-04-23 06:51:37.459 113 13156.68 444.88 56988.03 88888.00 2010-04-23 06:51:38.459 113 13156.81 444.76 56988.89 88888.00 2010-04-23 06:51:39.459 113 13156.16 444.26 56989.01 88888.00 2010-04-23 06:51:40.459 113 13156.29 444.51 56988.89 88888.00 2010-04-23 06:51:41.459 113 13156.55 444.02 56987.79 88888.00 2010-04-23 06:51:42.459 113 13157.07 444.64 56988.03 88888.00 2010-04-23 06:51:43.459 113 13156.42 444.51 56988.15 88888.00 2010-04-23 06:51:44.459 113 13156.42 444.64 56988.28 88888.00 2010-04-23 06:51:45.459 113 13156.68 444.39 56988.15 88888.00 2010-04-23 06:51:46.459 113 13156.68 444.26 56988.03 88888.00 2010-04-23 06:51:47.459 113 13156.68 444.64 56988.03 88888.00 2010-04-23 06:51:48.459 113 13156.68 444.51 56988.03 88888.00 2010-04-23 06:51:49.459 113 13156.16 444.88 56988.77 88888.00 2010-04-23 06:51:50.459 113 13156.42 444.76 56987.66 88888.00 2010-04-23 06:51:51.459 113 13156.29 444.76 56987.79 88888.00 2010-04-23 06:51:52.459 113 13156.55 445.25 56988.15 88888.00 2010-04-23 06:51:53.459 113 13156.68 445.01 56987.79 88888.00 2010-04-23 06:51:54.459 113 13156.68 444.51 56987.42 88888.00 2010-04-23 06:51:55.459 113 13155.90 444.64 56987.91 88888.00 2010-04-23 06:51:56.459 113 13156.55 445.13 56987.91 88888.00 2010-04-23 06:51:57.459 113 13156.42 445.25 56988.15 88888.00 2010-04-23 06:51:58.459 113 13156.03 444.88 56988.03 88888.00 2010-04-23 06:51:59.459 113 13156.16 445.38 56987.79 88888.00 2010-04-23 06:52:00.459 113 13156.81 445.01 56987.79 88888.00 2010-04-23 06:52:01.459 113 13156.81 445.25 56988.28 88888.00 2010-04-23 06:52:02.459 113 13155.90 445.25 56987.79 88888.00 2010-04-23 06:52:03.459 113 13156.16 444.51 56987.91 88888.00 2010-04-23 06:52:04.459 113 13155.77 445.13 56987.30 88888.00 2010-04-23 06:52:05.459 113 13155.90 445.13 56987.91 88888.00 2010-04-23 06:52:06.459 113 13155.77 444.51 56988.03 88888.00 2010-04-23 06:52:07.459 113 13155.90 445.50 56987.79 88888.00 2010-04-23 06:52:08.459 113 13156.29 445.63 56987.30 88888.00 2010-04-23 06:52:09.459 113 13155.51 444.39 56987.79 88888.00 2010-04-23 06:52:10.459 113 13155.12 445.25 56987.18 88888.00 2010-04-23 06:52:11.459 113 13155.12 445.13 56987.42 88888.00 2010-04-23 06:52:12.459 113 13155.12 445.13 56987.42 88888.00 2010-04-23 06:52:13.459 113 13154.99 445.01 56987.66 88888.00 2010-04-23 06:52:14.459 113 13155.25 445.75 56987.54 88888.00 2010-04-23 06:52:15.459 113 13154.86 445.38 56987.18 88888.00 2010-04-23 06:52:16.459 113 13155.12 445.38 56987.18 88888.00 2010-04-23 06:52:17.459 113 13154.99 445.13 56987.66 88888.00 2010-04-23 06:52:18.459 113 13154.86 445.25 56987.54 88888.00 2010-04-23 06:52:19.459 113 13154.73 445.63 56986.81 88888.00 2010-04-23 06:52:20.459 113 13154.73 445.25 56986.69 88888.00 2010-04-23 06:52:21.459 113 13154.08 445.63 56986.81 88888.00 2010-04-23 06:52:22.459 113 13154.73 445.50 56986.81 88888.00 2010-04-23 06:52:23.459 113 13154.21 444.76 56986.81 88888.00 2010-04-23 06:52:24.459 113 13154.08 445.50 56986.69 88888.00 2010-04-23 06:52:25.459 113 13153.95 445.63 56987.30 88888.00 2010-04-23 06:52:26.459 113 13153.56 444.64 56986.81 88888.00 2010-04-23 06:52:27.459 113 13153.56 445.38 56985.59 88888.00 2010-04-23 06:52:28.459 113 13153.69 445.38 56986.56 88888.00 2010-04-23 06:52:29.459 113 13153.69 445.50 56986.32 88888.00 2010-04-23 06:52:30.459 113 13153.30 445.63 56986.32 88888.00 2010-04-23 06:52:31.459 113 13153.17 445.13 56986.20 88888.00 2010-04-23 06:52:32.459 113 13153.04 445.13 56985.95 88888.00 2010-04-23 06:52:33.459 113 13153.17 445.50 56985.71 88888.00 2010-04-23 06:52:34.459 113 13152.78 444.88 56986.20 88888.00 2010-04-23 06:52:35.459 113 13152.78 445.38 56985.95 88888.00 2010-04-23 06:52:36.459 113 13152.39 444.14 56985.83 88888.00 2010-04-23 06:52:37.459 113 13152.00 444.88 56985.46 88888.00 2010-04-23 06:52:38.459 113 13153.17 445.50 56984.73 88888.00 2010-04-23 06:52:39.459 113 13152.39 445.13 56985.34 88888.00 2010-04-23 06:52:40.459 113 13152.13 445.01 56985.34 88888.00 2010-04-23 06:52:41.459 113 13152.00 444.76 56984.98 88888.00 2010-04-23 06:52:42.459 113 13152.65 445.38 56985.10 88888.00 2010-04-23 06:52:43.459 113 13152.52 443.89 56985.22 88888.00 2010-04-23 06:52:44.459 113 13152.00 444.26 56984.98 88888.00 2010-04-23 06:52:45.459 113 13152.78 444.64 56984.73 88888.00 2010-04-23 06:52:46.459 113 13152.78 444.39 56984.24 88888.00 2010-04-23 06:52:47.459 113 13152.52 444.02 56984.73 88888.00 2010-04-23 06:52:48.459 113 13152.91 444.51 56984.48 88888.00 2010-04-23 06:52:49.459 113 13151.87 443.89 56984.36 88888.00 2010-04-23 06:52:50.459 113 13152.26 444.14 56984.24 88888.00 2010-04-23 06:52:51.459 113 13152.26 444.26 56984.36 88888.00 2010-04-23 06:52:52.459 113 13152.13 444.88 56984.24 88888.00 2010-04-23 06:52:53.459 113 13153.30 444.14 56984.24 88888.00 2010-04-23 06:52:54.459 113 13153.17 443.89 56984.00 88888.00 2010-04-23 06:52:55.459 113 13154.08 444.39 56984.36 88888.00 2010-04-23 06:52:56.459 113 13153.04 444.02 56984.36 88888.00 2010-04-23 06:52:57.459 113 13153.82 444.02 56984.73 88888.00 2010-04-23 06:52:58.459 113 13153.04 443.77 56984.48 88888.00 2010-04-23 06:52:59.459 113 13153.30 443.89 56984.24 88888.00 2010-04-23 06:53:00.459 113 13154.08 444.14 56984.36 88888.00 2010-04-23 06:53:01.459 113 13152.39 444.76 56984.36 88888.00 2010-04-23 06:53:02.459 113 13153.56 443.89 56984.61 88888.00 2010-04-23 06:53:03.459 113 13153.82 444.64 56984.24 88888.00 2010-04-23 06:53:04.459 113 13153.95 444.26 56984.24 88888.00 2010-04-23 06:53:05.459 113 13154.34 444.76 56984.24 88888.00 2010-04-23 06:53:06.459 113 13153.82 444.88 56984.24 88888.00 2010-04-23 06:53:07.459 113 13154.21 444.51 56984.73 88888.00 2010-04-23 06:53:08.459 113 13154.34 444.39 56985.22 88888.00 2010-04-23 06:53:09.459 113 13153.95 444.64 56984.36 88888.00 2010-04-23 06:53:10.459 113 13154.08 444.64 56984.73 88888.00 2010-04-23 06:53:11.459 113 13153.82 444.51 56984.85 88888.00 2010-04-23 06:53:12.459 113 13153.95 445.01 56984.85 88888.00 2010-04-23 06:53:13.459 113 13153.69 444.88 56984.48 88888.00 2010-04-23 06:53:14.459 113 13154.21 445.01 56985.10 88888.00 2010-04-23 06:53:15.459 113 13153.82 445.25 56985.59 88888.00 2010-04-23 06:53:16.459 113 13154.47 444.51 56984.85 88888.00 2010-04-23 06:53:17.459 113 13153.95 445.01 56984.73 88888.00 2010-04-23 06:53:18.459 113 13153.82 444.88 56984.73 88888.00 2010-04-23 06:53:19.459 113 13154.34 444.39 56984.98 88888.00 2010-04-23 06:53:20.459 113 13154.34 445.50 56984.48 88888.00 2010-04-23 06:53:21.459 113 13154.47 445.25 56984.48 88888.00 2010-04-23 06:53:22.459 113 13154.73 444.64 56984.73 88888.00 2010-04-23 06:53:23.459 113 13154.47 445.63 56985.10 88888.00 2010-04-23 06:53:24.459 113 13154.21 445.01 56984.85 88888.00 2010-04-23 06:53:25.459 113 13154.60 445.75 56985.46 88888.00 2010-04-23 06:53:26.459 113 13154.60 445.01 56985.34 88888.00 2010-04-23 06:53:27.459 113 13155.25 445.63 56985.10 88888.00 2010-04-23 06:53:28.459 113 13154.73 445.38 56984.61 88888.00 2010-04-23 06:53:29.459 113 13155.25 445.38 56985.22 88888.00 2010-04-23 06:53:30.459 113 13154.86 445.25 56986.32 88888.00 2010-04-23 06:53:31.459 113 13154.73 445.63 56985.22 88888.00 2010-04-23 06:53:32.459 113 13154.08 445.38 56985.59 88888.00 2010-04-23 06:53:33.459 113 13154.86 446.00 56985.71 88888.00 2010-04-23 06:53:34.459 113 13155.38 445.87 56985.46 88888.00 2010-04-23 06:53:35.459 113 13154.73 446.12 56984.98 88888.00 2010-04-23 06:53:36.459 113 13155.25 445.63 56985.22 88888.00 2010-04-23 06:53:37.459 113 13155.12 446.12 56986.20 88888.00 2010-04-23 06:53:38.459 113 13155.25 446.86 56985.95 88888.00 2010-04-23 06:53:39.459 113 13154.99 446.00 56985.71 88888.00 2010-04-23 06:53:40.459 113 13154.99 446.25 56985.83 88888.00 2010-04-23 06:53:41.459 113 13154.60 445.50 56985.83 88888.00 2010-04-23 06:53:42.459 113 13154.86 446.12 56986.69 88888.00 2010-04-23 06:53:43.459 113 13154.47 445.75 56985.71 88888.00 2010-04-23 06:53:44.459 113 13154.47 446.37 56986.07 88888.00 2010-04-23 06:53:45.459 113 13154.60 446.25 56985.59 88888.00 2010-04-23 06:53:46.459 113 13154.21 446.37 56986.20 88888.00 2010-04-23 06:53:47.459 113 13154.08 446.37 56985.59 88888.00 2010-04-23 06:53:48.459 113 13154.47 445.50 56985.22 88888.00 2010-04-23 06:53:49.459 113 13154.34 446.49 56985.46 88888.00 2010-04-23 06:53:50.459 113 13154.34 446.74 56985.71 88888.00 2010-04-23 06:53:51.459 113 13154.47 446.62 56986.07 88888.00 2010-04-23 06:53:52.459 113 13153.69 446.00 56985.83 88888.00 2010-04-23 06:53:53.459 113 13153.30 446.37 56986.56 88888.00 2010-04-23 06:53:54.459 113 13153.95 446.74 56986.07 88888.00 2010-04-23 06:53:55.459 113 13153.17 446.37 56985.83 88888.00 2010-04-23 06:53:56.459 113 13153.69 446.00 56986.20 88888.00 2010-04-23 06:53:57.459 113 13153.30 446.12 56985.71 88888.00 2010-04-23 06:53:58.459 113 13153.43 446.00 56985.83 88888.00 2010-04-23 06:53:59.459 113 13153.56 446.25 56986.07 88888.00 2010-04-23 06:54:00.459 113 13152.91 445.87 56985.71 88888.00 2010-04-23 06:54:01.459 113 13152.78 446.25 56985.95 88888.00 2010-04-23 06:54:02.459 113 13153.30 446.25 56985.71 88888.00 2010-04-23 06:54:03.459 113 13152.52 445.75 56985.95 88888.00 2010-04-23 06:54:04.459 113 13153.43 446.00 56985.10 88888.00 2010-04-23 06:54:05.459 113 13152.52 445.50 56985.46 88888.00 2010-04-23 06:54:06.459 113 13152.26 446.37 56985.10 88888.00 2010-04-23 06:54:07.459 113 13152.39 445.63 56985.34 88888.00 2010-04-23 06:54:08.459 113 13151.87 445.50 56985.10 88888.00 2010-04-23 06:54:09.459 113 13152.78 445.63 56984.85 88888.00 2010-04-23 06:54:10.459 113 13151.74 445.63 56984.36 88888.00 2010-04-23 06:54:11.459 113 13152.26 445.38 56984.48 88888.00 2010-04-23 06:54:12.459 113 13152.00 445.25 56984.98 88888.00 2010-04-23 06:54:13.459 113 13152.13 445.13 56984.98 88888.00 2010-04-23 06:54:14.459 113 13152.00 445.01 56985.10 88888.00 2010-04-23 06:54:15.459 113 13151.61 445.25 56984.48 88888.00 2010-04-23 06:54:16.459 113 13151.61 444.64 56984.36 88888.00 2010-04-23 06:54:17.459 113 13151.48 445.13 56984.85 88888.00 2010-04-23 06:54:18.459 113 13151.35 444.88 56984.00 88888.00 2010-04-23 06:54:19.459 113 13151.87 445.63 56984.24 88888.00 2010-04-23 06:54:20.459 113 13152.13 445.38 56984.00 88888.00 2010-04-23 06:54:21.459 113 13152.39 445.01 56984.36 88888.00 2010-04-23 06:54:22.459 113 13151.48 445.75 56984.73 88888.00 2010-04-23 06:54:23.459 113 13151.87 445.25 56983.88 88888.00 2010-04-23 06:54:24.459 113 13151.61 445.38 56984.12 88888.00 2010-04-23 06:54:25.459 113 13151.35 445.13 56983.75 88888.00 2010-04-23 06:54:26.459 113 13151.22 445.38 56983.51 88888.00 2010-04-23 06:54:27.459 113 13151.09 445.13 56984.00 88888.00 2010-04-23 06:54:28.459 113 13152.00 446.12 56983.39 88888.00 2010-04-23 06:54:29.459 113 13151.61 445.87 56983.51 88888.00 2010-04-23 06:54:30.459 113 13151.61 445.25 56983.63 88888.00 2010-04-23 06:54:31.459 113 13151.61 445.63 56983.39 88888.00 2010-04-23 06:54:32.459 113 13151.61 445.25 56983.75 88888.00 2010-04-23 06:54:33.459 113 13150.57 445.63 56984.12 88888.00 2010-04-23 06:54:34.459 113 13151.87 445.63 56983.39 88888.00 2010-04-23 06:54:35.459 113 13152.65 446.00 56983.39 88888.00 2010-04-23 06:54:36.459 113 13152.00 446.49 56983.39 88888.00 2010-04-23 06:54:37.459 113 13151.35 445.25 56983.51 88888.00 2010-04-23 06:54:38.459 113 13152.26 445.75 56983.88 88888.00 2010-04-23 06:54:39.459 113 13152.39 446.12 56983.14 88888.00 2010-04-23 06:54:40.459 113 13151.61 445.63 56983.75 88888.00 2010-04-23 06:54:42.459 113 13152.65 446.62 56983.26 88888.00 2010-04-23 06:54:43.459 113 13152.13 446.49 56983.75 88888.00 2010-04-23 06:54:44.459 113 13152.26 446.37 56983.88 88888.00 2010-04-23 06:54:45.459 113 13152.39 445.75 56983.14 88888.00 2010-04-23 06:54:46.459 113 13151.22 446.49 56983.39 88888.00 2010-04-23 06:54:47.459 113 13152.00 446.25 56983.39 88888.00 2010-04-23 06:54:48.459 113 13152.65 446.37 56982.89 88888.00 2010-04-23 06:54:49.459 113 13152.39 446.74 56983.26 88888.00 2010-04-23 06:54:50.459 113 13152.26 446.86 56983.75 88888.00 2010-04-23 06:54:51.459 113 13151.74 446.74 56983.88 88888.00 2010-04-23 06:54:52.459 113 13151.87 446.12 56983.02 88888.00 2010-04-23 06:54:53.459 113 13152.65 446.86 56983.39 88888.00 2010-04-23 06:54:54.459 113 13152.13 446.99 56983.51 88888.00 2010-04-23 06:54:55.459 113 13152.26 446.25 56983.02 88888.00 2010-04-23 06:54:56.459 113 13152.13 446.74 56982.65 88888.00 2010-04-23 06:54:57.459 113 13151.61 446.37 56983.51 88888.00 2010-04-23 06:54:58.459 113 13152.00 446.74 56983.02 88888.00 2010-04-23 06:54:59.459 113 13152.00 446.49 56983.14 88888.00 2010-04-23 06:55:00.459 113 13152.00 446.86 56983.26 88888.00 2010-04-23 06:55:01.459 113 13152.00 447.36 56983.02 88888.00 2010-04-23 06:55:02.459 113 13151.87 446.74 56983.14 88888.00 2010-04-23 06:55:03.459 113 13152.00 446.25 56983.02 88888.00 2010-04-23 06:55:04.459 113 13152.65 447.24 56982.77 88888.00 2010-04-23 06:55:05.459 113 13152.65 447.24 56983.26 88888.00 2010-04-23 06:55:06.459 113 13152.39 446.62 56983.26 88888.00 2010-04-23 06:55:07.459 113 13152.78 447.48 56983.26 88888.00 2010-04-23 06:55:08.459 113 13152.13 447.86 56983.02 88888.00 2010-04-23 06:55:09.459 113 13151.87 447.36 56983.14 88888.00 2010-04-23 06:55:10.459 113 13153.04 447.36 56983.02 88888.00 2010-04-23 06:55:11.459 113 13152.78 447.11 56983.39 88888.00 2010-04-23 06:55:12.459 113 13152.65 447.48 56983.63 88888.00 2010-04-23 06:55:13.459 113 13152.39 447.11 56983.75 88888.00 2010-04-23 06:55:14.459 113 13152.91 447.73 56983.88 88888.00 2010-04-23 06:55:15.459 113 13152.65 447.61 56983.39 88888.00 2010-04-23 06:55:16.459 113 13153.43 447.24 56983.39 88888.00 2010-04-23 06:55:17.459 113 13153.17 447.86 56984.00 88888.00 2010-04-23 06:55:18.459 113 13153.43 447.73 56983.63 88888.00 2010-04-23 06:55:19.459 113 13153.82 448.60 56983.88 88888.00 2010-04-23 06:55:20.459 113 13153.17 447.98 56984.12 88888.00 2010-04-23 06:55:21.459 113 13153.30 448.35 56983.88 88888.00 2010-04-23 06:55:22.459 113 13153.30 448.23 56983.63 88888.00 2010-04-23 06:55:23.459 113 13153.43 448.23 56984.24 88888.00 2010-04-23 06:55:24.459 113 13153.04 449.22 56983.88 88888.00 2010-04-23 06:55:25.459 113 13153.04 449.34 56983.75 88888.00 2010-04-23 06:55:26.459 113 13153.56 449.34 56984.36 88888.00 2010-04-23 06:55:27.459 113 13153.17 448.85 56983.75 88888.00 2010-04-23 06:55:28.459 113 13153.17 449.34 56984.48 88888.00 2010-04-23 06:55:29.459 113 13153.04 448.23 56984.24 88888.00 2010-04-23 06:55:30.459 113 13153.43 449.09 56984.73 88888.00 2010-04-23 06:55:31.459 113 13153.69 449.47 56984.48 88888.00 2010-04-23 06:55:32.459 113 13153.56 449.71 56984.98 88888.00 2010-04-23 06:55:33.459 113 13153.82 449.34 56984.48 88888.00 2010-04-23 06:55:34.459 113 13153.17 449.47 56984.73 88888.00 2010-04-23 06:55:35.459 113 13153.43 449.84 56984.36 88888.00 2010-04-23 06:55:36.459 113 13153.04 449.96 56984.73 88888.00 2010-04-23 06:55:37.459 113 13153.04 450.21 56984.48 88888.00 2010-04-23 06:55:38.459 113 13153.30 450.21 56984.61 88888.00 2010-04-23 06:55:39.459 113 13153.43 450.33 56985.10 88888.00 2010-04-23 06:55:40.459 113 13153.04 449.59 56984.12 88888.00 2010-04-23 06:55:41.459 113 13152.91 450.21 56984.73 88888.00 2010-04-23 06:55:42.459 113 13152.78 449.96 56984.73 88888.00 2010-04-23 06:55:43.459 113 13152.91 450.46 56984.61 88888.00 2010-04-23 06:55:44.459 113 13153.69 450.46 56984.48 88888.00 2010-04-23 06:55:45.459 113 13153.17 450.46 56984.73 88888.00 2010-04-23 06:55:46.459 113 13152.78 450.83 56984.36 88888.00 2010-04-23 06:55:47.459 113 13153.04 450.33 56984.36 88888.00 2010-04-23 06:55:48.459 113 13152.78 449.84 56984.36 88888.00 2010-04-23 06:55:49.459 113 13152.52 450.33 56984.73 88888.00 2010-04-23 06:55:50.459 113 13153.30 450.58 56984.98 88888.00 2010-04-23 06:55:51.459 113 13152.91 449.96 56985.10 88888.00 2010-04-23 06:55:52.459 113 13152.91 449.84 56984.98 88888.00 2010-04-23 06:55:53.459 113 13152.65 449.59 56984.48 88888.00 2010-04-23 06:55:54.459 113 13153.04 450.46 56984.12 88888.00 2010-04-23 06:55:55.459 113 13152.26 449.71 56985.22 88888.00 2010-04-23 06:55:56.459 113 13153.04 449.22 56984.73 88888.00 2010-04-23 06:55:57.459 113 13153.17 449.22 56984.98 88888.00 2010-04-23 06:55:58.459 113 13152.65 449.71 56985.22 88888.00 2010-04-23 06:55:59.459 113 13152.78 449.34 56985.34 88888.00 2010-04-23 06:56:00.459 113 13152.65 449.34 56984.12 88888.00 2010-04-23 06:56:01.459 113 13153.17 449.71 56984.24 88888.00 2010-04-23 06:56:02.459 113 13153.56 450.21 56984.24 88888.00 2010-04-23 06:56:03.459 113 13153.04 449.34 56984.98 88888.00 2010-04-23 06:56:04.459 113 13152.91 450.08 56984.73 88888.00 2010-04-23 06:56:05.459 113 13153.04 449.47 56985.10 88888.00 2010-04-23 06:56:06.459 113 13152.65 449.59 56984.85 88888.00 2010-04-23 06:56:07.458 113 13152.91 449.84 56985.59 88888.00 2010-04-23 06:56:08.458 113 13152.39 449.71 56984.73 88888.00 2010-04-23 06:56:09.458 113 13152.00 449.09 56984.85 88888.00 2010-04-23 06:56:10.458 113 13152.78 448.60 56984.12 88888.00 2010-04-23 06:56:11.458 113 13152.78 449.47 56984.73 88888.00 2010-04-23 06:56:12.458 113 13153.04 449.34 56984.85 88888.00 2010-04-23 06:56:13.458 113 13152.13 449.22 56985.10 88888.00 2010-04-23 06:56:14.458 113 13152.26 449.22 56984.98 88888.00 2010-04-23 06:56:15.458 113 13152.91 448.85 56984.85 88888.00 2010-04-23 06:56:16.458 113 13152.26 449.22 56984.61 88888.00 2010-04-23 06:56:17.458 113 13151.61 448.85 56984.12 88888.00 2010-04-23 06:56:18.458 113 13153.04 448.72 56984.48 88888.00 2010-04-23 06:56:19.458 113 13153.17 448.60 56984.24 88888.00 2010-04-23 06:56:20.458 113 13152.78 449.59 56984.36 88888.00 2010-04-23 06:56:21.458 113 13152.65 448.47 56984.12 88888.00 2010-04-23 06:56:22.458 113 13153.04 449.22 56984.85 88888.00 2010-04-23 06:56:23.458 113 13153.04 448.23 56984.48 88888.00 2010-04-23 06:56:24.458 113 13152.78 449.34 56984.85 88888.00 2010-04-23 06:56:25.458 113 13152.65 448.72 56984.48 88888.00 2010-04-23 06:56:26.458 113 13152.78 448.47 56984.24 88888.00 2010-04-23 06:56:27.458 113 13153.04 448.35 56985.10 88888.00 2010-04-23 06:56:28.458 113 13153.30 448.60 56984.73 88888.00 2010-04-23 06:56:29.458 113 13152.26 449.09 56983.75 88888.00 2010-04-23 06:56:30.458 113 13152.52 448.72 56984.00 88888.00 2010-04-23 06:56:31.458 113 13152.65 448.72 56984.61 88888.00 2010-04-23 06:56:32.458 113 13152.65 449.09 56984.85 88888.00 2010-04-23 06:56:33.458 113 13153.17 448.97 56984.73 88888.00 2010-04-23 06:56:34.458 113 13152.78 448.60 56984.61 88888.00 2010-04-23 06:56:35.458 113 13153.17 449.47 56984.36 88888.00 2010-04-23 06:56:36.458 113 13152.78 448.85 56984.12 88888.00 2010-04-23 06:56:37.458 113 13152.65 448.47 56984.12 88888.00 2010-04-23 06:56:38.458 113 13152.65 448.97 56984.36 88888.00 2010-04-23 06:56:39.458 113 13153.04 448.60 56985.22 88888.00 2010-04-23 06:56:40.458 113 13152.65 448.85 56984.48 88888.00 2010-04-23 06:56:41.458 113 13152.26 449.59 56984.61 88888.00 2010-04-23 06:56:42.458 113 13152.78 448.35 56983.88 88888.00 2010-04-23 06:56:43.458 113 13152.52 449.47 56984.61 88888.00 2010-04-23 06:56:44.458 113 13153.69 448.85 56984.73 88888.00 2010-04-23 06:56:45.458 113 13152.78 449.09 56984.61 88888.00 2010-04-23 06:56:46.458 113 13152.78 449.22 56984.85 88888.00 2010-04-23 06:56:47.458 113 13153.43 448.97 56984.36 88888.00 2010-04-23 06:56:48.458 113 13153.04 449.47 56984.61 88888.00 2010-04-23 06:56:49.458 113 13152.52 449.47 56984.36 88888.00 2010-04-23 06:56:50.458 113 13153.43 448.85 56984.24 88888.00 2010-04-23 06:56:51.458 113 13152.39 449.34 56984.98 88888.00 2010-04-23 06:56:52.458 113 13153.17 448.85 56985.22 88888.00 2010-04-23 06:56:53.458 113 13152.52 449.09 56984.85 88888.00 2010-04-23 06:56:54.458 113 13153.17 449.47 56985.10 88888.00 2010-04-23 06:56:55.458 113 13154.08 448.60 56984.61 88888.00 2010-04-23 06:56:56.458 113 13153.17 449.59 56985.10 88888.00 2010-04-23 06:56:57.458 113 13153.43 448.85 56984.36 88888.00 2010-04-23 06:56:58.458 113 13153.95 448.72 56984.61 88888.00 2010-04-23 06:56:59.458 113 13153.56 449.59 56984.48 88888.00 2010-04-23 06:57:00.458 113 13153.43 448.97 56985.10 88888.00 2010-04-23 06:57:01.458 113 13153.04 449.34 56984.00 88888.00 2010-04-23 06:57:02.458 113 13153.95 450.08 56984.48 88888.00 2010-04-23 06:57:03.458 113 13154.08 449.59 56984.73 88888.00 2010-04-23 06:57:04.458 113 13153.69 448.85 56984.73 88888.00 2010-04-23 06:57:05.458 113 13153.95 449.34 56984.61 88888.00 2010-04-23 06:57:06.458 113 13153.69 448.97 56984.98 88888.00 2010-04-23 06:57:07.458 113 13153.56 449.59 56984.98 88888.00 2010-04-23 06:57:08.458 113 13153.04 449.71 56984.85 88888.00 2010-04-23 06:57:09.458 113 13153.69 449.47 56984.73 88888.00 2010-04-23 06:57:10.458 113 13153.95 448.97 56984.61 88888.00 2010-04-23 06:57:11.458 113 13153.17 449.34 56985.10 88888.00 2010-04-23 06:57:12.458 113 13153.56 449.71 56984.73 88888.00 2010-04-23 06:57:13.458 113 13154.08 449.59 56985.34 88888.00 2010-04-23 06:57:14.458 113 13153.04 449.47 56984.73 88888.00 2010-04-23 06:57:15.458 113 13153.17 449.71 56984.73 88888.00 2010-04-23 06:57:16.458 113 13153.56 449.09 56984.36 88888.00 2010-04-23 06:57:17.458 113 13153.43 449.34 56985.10 88888.00 2010-04-23 06:57:18.458 113 13153.17 449.34 56985.46 88888.00 2010-04-23 06:57:19.458 113 13153.69 449.96 56984.85 88888.00 2010-04-23 06:57:20.458 113 13153.04 449.09 56985.22 88888.00 2010-04-23 06:57:21.458 113 13153.30 450.08 56985.46 88888.00 2010-04-23 06:57:22.458 113 13153.69 449.59 56984.36 88888.00 2010-04-23 06:57:23.458 113 13153.17 449.59 56984.73 88888.00 2010-04-23 06:57:24.458 113 13153.17 449.59 56984.73 88888.00 2010-04-23 06:57:25.458 113 13153.04 449.47 56984.85 88888.00 2010-04-23 06:57:26.458 113 13153.30 449.47 56985.10 88888.00 2010-04-23 06:57:27.458 113 13153.04 448.85 56985.59 88888.00 2010-04-23 06:57:28.458 113 13153.43 448.72 56985.22 88888.00 2010-04-23 06:57:29.458 113 13152.52 449.71 56985.59 88888.00 2010-04-23 06:57:30.458 113 13153.04 449.71 56984.98 88888.00 2010-04-23 06:57:31.458 113 13153.43 449.59 56985.22 88888.00 2010-04-23 06:57:32.458 113 13153.30 449.59 56985.22 88888.00 2010-04-23 06:57:33.458 113 13153.43 449.59 56984.98 88888.00 2010-04-23 06:57:34.458 113 13153.56 449.84 56985.59 88888.00 2010-04-23 06:57:35.458 113 13153.17 449.71 56985.59 88888.00 2010-04-23 06:57:36.458 113 13152.52 449.96 56986.07 88888.00 2010-04-23 06:57:37.458 113 13153.17 450.08 56985.95 88888.00 2010-04-23 06:57:38.458 113 13153.17 450.08 56985.83 88888.00 2010-04-23 06:57:39.458 113 13152.91 449.34 56985.46 88888.00 2010-04-23 06:57:40.458 113 13153.17 449.47 56985.95 88888.00 2010-04-23 06:57:41.458 113 13153.56 449.59 56985.34 88888.00 2010-04-23 06:57:42.458 113 13152.52 449.47 56985.10 88888.00 2010-04-23 06:57:43.458 113 13152.39 449.84 56985.59 88888.00 2010-04-23 06:57:44.458 113 13152.78 449.59 56985.71 88888.00 2010-04-23 06:57:45.458 113 13153.04 449.47 56985.34 88888.00 2010-04-23 06:57:46.458 113 13152.91 449.71 56985.71 88888.00 2010-04-23 06:57:47.458 113 13153.30 449.84 56985.95 88888.00 2010-04-23 06:57:48.458 113 13153.43 449.34 56986.07 88888.00 2010-04-23 06:57:49.458 113 13153.43 450.21 56985.71 88888.00 2010-04-23 06:57:50.458 113 13152.91 450.21 56985.46 88888.00 2010-04-23 06:57:51.458 113 13153.17 450.08 56985.83 88888.00 2010-04-23 06:57:52.458 113 13153.30 449.59 56985.95 88888.00 2010-04-23 06:57:53.458 113 13153.56 450.21 56985.46 88888.00 2010-04-23 06:57:54.458 113 13152.91 449.34 56985.95 88888.00 2010-04-23 06:57:55.458 113 13152.52 449.22 56985.46 88888.00 2010-04-23 06:57:56.458 113 13153.04 449.59 56985.83 88888.00 2010-04-23 06:57:57.458 113 13153.30 449.71 56985.46 88888.00 2010-04-23 06:57:58.458 113 13152.65 449.47 56985.10 88888.00 2010-04-23 06:57:59.458 113 13152.91 449.59 56985.59 88888.00 2010-04-23 06:58:00.458 113 13153.56 449.34 56984.85 88888.00 2010-04-23 06:58:01.458 113 13153.95 449.09 56985.22 88888.00 2010-04-23 06:58:02.458 113 13153.17 449.84 56985.46 88888.00 2010-04-23 06:58:03.458 113 13152.91 448.97 56985.59 88888.00 2010-04-23 06:58:04.458 113 13152.91 450.21 56985.46 88888.00 2010-04-23 06:58:05.458 113 13152.91 449.09 56985.34 88888.00 2010-04-23 06:58:06.458 113 13152.39 448.97 56986.20 88888.00 2010-04-23 06:58:07.458 113 13153.17 449.09 56985.22 88888.00 2010-04-23 06:58:08.458 113 13153.17 449.71 56985.34 88888.00 2010-04-23 06:58:09.458 113 13153.04 448.97 56985.10 88888.00 2010-04-23 06:58:10.458 113 13152.91 449.09 56985.46 88888.00 2010-04-23 06:58:11.458 113 13152.78 449.71 56985.83 88888.00 2010-04-23 06:58:12.458 113 13153.17 449.71 56985.46 88888.00 2010-04-23 06:58:13.458 113 13152.78 449.09 56985.34 88888.00 2010-04-23 06:58:14.458 113 13152.65 449.22 56985.71 88888.00 2010-04-23 06:58:15.458 113 13153.30 448.60 56985.59 88888.00 2010-04-23 06:58:16.458 113 13152.52 448.85 56984.48 88888.00 2010-04-23 06:58:17.458 113 13153.04 449.09 56985.46 88888.00 2010-04-23 06:58:18.458 113 13152.78 448.85 56985.59 88888.00 2010-04-23 06:58:19.458 113 13153.56 449.22 56985.22 88888.00 2010-04-23 06:58:20.458 113 13152.52 448.97 56985.22 88888.00 2010-04-23 06:58:21.458 113 13153.82 448.85 56985.83 88888.00 2010-04-23 06:58:22.458 113 13152.78 448.97 56985.46 88888.00 2010-04-23 06:58:23.458 113 13153.69 449.47 56985.34 88888.00 2010-04-23 06:58:24.458 113 13153.04 448.47 56985.59 88888.00 2010-04-23 06:58:25.458 113 13153.43 448.97 56985.10 88888.00 2010-04-23 06:58:26.458 113 13153.43 448.60 56985.59 88888.00 2010-04-23 06:58:27.458 113 13153.43 448.72 56985.59 88888.00 2010-04-23 06:58:28.458 113 13152.91 448.72 56985.71 88888.00 2010-04-23 06:58:29.458 113 13153.30 448.72 56985.59 88888.00 2010-04-23 06:58:30.458 113 13153.17 449.09 56984.98 88888.00 2010-04-23 06:58:31.458 113 13153.95 448.47 56985.71 88888.00 2010-04-23 06:58:32.458 113 13153.56 448.72 56985.22 88888.00 2010-04-23 06:58:33.458 113 13154.08 448.35 56985.22 88888.00 2010-04-23 06:58:34.458 113 13153.30 448.60 56985.46 88888.00 2010-04-23 06:58:35.458 113 13153.82 448.23 56985.34 88888.00 2010-04-23 06:58:36.458 113 13153.95 448.35 56985.10 88888.00 2010-04-23 06:58:37.458 113 13153.69 448.60 56985.34 88888.00 2010-04-23 06:58:38.458 113 13153.95 448.23 56985.71 88888.00 2010-04-23 06:58:39.458 113 13154.47 448.10 56985.46 88888.00 2010-04-23 06:58:40.458 113 13153.95 449.09 56986.56 88888.00 2010-04-23 06:58:42.458 113 13153.82 448.35 56986.20 88888.00 2010-04-23 06:58:43.458 113 13154.47 448.35 56986.07 88888.00 2010-04-23 06:58:44.458 113 13154.21 448.35 56986.07 88888.00 2010-04-23 06:58:45.458 113 13154.08 448.35 56986.32 88888.00 2010-04-23 06:58:46.458 113 13154.34 448.10 56985.34 88888.00 2010-04-23 06:58:47.458 113 13154.08 448.60 56986.56 88888.00 2010-04-23 06:58:48.458 113 13153.56 448.72 56985.10 88888.00 2010-04-23 06:58:49.458 113 13154.86 449.09 56985.59 88888.00 2010-04-23 06:58:50.458 113 13154.47 448.35 56985.71 88888.00 2010-04-23 06:58:51.458 113 13153.95 448.72 56985.10 88888.00 2010-04-23 06:58:52.458 113 13153.95 448.47 56984.85 88888.00 2010-04-23 06:58:53.458 113 13154.73 448.60 56985.95 88888.00 2010-04-23 06:58:54.458 113 13153.95 448.72 56985.71 88888.00 2010-04-23 06:58:55.458 113 13154.99 448.72 56986.07 88888.00 2010-04-23 06:58:56.458 113 13154.08 448.23 56985.83 88888.00 2010-04-23 06:58:57.458 113 13154.34 448.97 56985.46 88888.00 2010-04-23 06:58:58.458 113 13153.69 448.72 56986.07 88888.00 2010-04-23 06:58:59.458 113 13154.73 448.72 56985.95 88888.00 2010-04-23 06:59:00.458 113 13153.82 449.22 56985.83 88888.00 2010-04-23 06:59:01.458 113 13153.82 448.72 56985.95 88888.00 2010-04-23 06:59:02.458 113 13154.21 448.47 56985.83 88888.00 2010-04-23 06:59:03.458 113 13153.95 448.10 56986.44 88888.00 2010-04-23 06:59:04.458 113 13154.99 448.23 56985.95 88888.00 2010-04-23 06:59:05.458 113 13153.95 448.60 56985.95 88888.00 2010-04-23 06:59:06.458 113 13154.47 448.85 56985.71 88888.00 2010-04-23 06:59:07.458 113 13153.56 447.98 56986.07 88888.00 2010-04-23 06:59:08.458 113 13154.08 448.72 56986.07 88888.00 2010-04-23 06:59:09.458 113 13154.99 449.09 56985.71 88888.00 2010-04-23 06:59:10.458 113 13154.21 448.72 56986.20 88888.00 2010-04-23 06:59:11.458 113 13154.47 448.72 56986.20 88888.00 2010-04-23 06:59:12.458 113 13153.95 449.09 56986.20 88888.00 2010-04-23 06:59:13.458 113 13154.08 448.85 56985.95 88888.00 2010-04-23 06:59:14.458 113 13154.21 448.60 56985.95 88888.00 2010-04-23 06:59:15.458 113 13154.21 448.47 56985.95 88888.00 2010-04-23 06:59:16.458 113 13153.56 448.23 56986.44 88888.00 2010-04-23 06:59:17.458 113 13153.56 448.85 56985.95 88888.00 2010-04-23 06:59:18.458 113 13153.69 448.23 56986.44 88888.00 2010-04-23 06:59:19.458 113 13153.69 448.85 56986.07 88888.00 2010-04-23 06:59:20.458 113 13153.56 448.23 56986.32 88888.00 2010-04-23 06:59:21.458 113 13153.43 448.35 56986.56 88888.00 2010-04-23 06:59:22.458 113 13153.95 448.85 56986.32 88888.00 2010-04-23 06:59:23.458 113 13153.56 448.35 56986.44 88888.00 2010-04-23 06:59:24.458 113 13154.21 448.85 56986.32 88888.00 2010-04-23 06:59:25.458 113 13153.43 448.97 56985.83 88888.00 2010-04-23 06:59:26.458 113 13154.21 448.60 56986.44 88888.00 2010-04-23 06:59:27.458 113 13152.91 448.35 56986.56 88888.00 2010-04-23 06:59:28.458 113 13154.08 449.09 56986.56 88888.00 2010-04-23 06:59:29.458 113 13153.95 448.60 56986.56 88888.00 2010-04-23 06:59:30.458 113 13152.91 448.85 56986.69 88888.00 2010-04-23 06:59:31.458 113 13153.69 448.23 56986.20 88888.00 2010-04-23 06:59:32.458 113 13153.17 448.10 56986.07 88888.00 2010-04-23 06:59:33.458 113 13153.95 448.72 56986.69 88888.00 2010-04-23 06:59:34.458 113 13154.08 447.98 56986.69 88888.00 2010-04-23 06:59:35.458 113 13153.17 448.35 56986.56 88888.00 2010-04-23 06:59:36.458 113 13153.56 448.10 56987.05 88888.00 2010-04-23 06:59:37.458 113 13153.43 448.72 56985.22 88888.00 2010-04-23 06:59:38.458 113 13153.30 448.47 56986.81 88888.00 2010-04-23 06:59:39.458 113 13153.04 447.73 56985.71 88888.00 2010-04-23 06:59:40.458 113 13152.13 447.86 56986.81 88888.00 2010-04-23 06:59:41.458 113 13152.91 448.47 56986.32 88888.00 2010-04-23 06:59:42.458 113 13152.91 447.86 56986.07 88888.00 2010-04-23 06:59:43.458 113 13151.74 447.73 56985.83 88888.00 2010-04-23 06:59:44.458 113 13152.52 447.48 56986.07 88888.00 2010-04-23 06:59:45.458 113 13152.26 448.10 56985.95 88888.00 2010-04-23 06:59:46.458 113 13152.13 448.10 56985.71 88888.00 2010-04-23 06:59:47.458 113 13151.87 447.73 56985.95 88888.00 2010-04-23 06:59:48.458 113 13151.48 447.73 56986.07 88888.00 2010-04-23 06:59:49.458 113 13151.61 447.73 56985.83 88888.00 2010-04-23 06:59:50.458 113 13150.57 447.86 56985.46 88888.00 2010-04-23 06:59:51.458 113 13151.09 447.48 56985.10 88888.00 2010-04-23 06:59:52.458 113 13150.83 447.11 56985.83 88888.00 2010-04-23 06:59:53.458 113 13150.57 447.36 56986.20 88888.00 2010-04-23 06:59:54.458 113 13150.83 446.99 56985.59 88888.00 2010-04-23 06:59:55.458 113 13150.31 446.62 56985.10 88888.00 2010-04-23 07:00:00.458 113 13149.53 446.12 56985.10 88888.00 2010-04-23 07:00:01.458 113 13149.27 445.75 56984.73 88888.00 2010-04-23 07:00:02.458 113 13149.40 446.86 56984.24 88888.00 2010-04-23 07:00:03.458 113 13149.40 446.37 56985.10 88888.00 2010-04-23 07:00:04.458 113 13149.40 445.87 56985.10 88888.00 2010-04-23 07:00:05.458 113 13149.40 446.12 56984.73 88888.00 2010-04-23 07:00:06.458 113 13149.53 446.12 56984.00 88888.00 2010-04-23 07:00:07.458 113 13149.27 445.50 56983.39 88888.00 2010-04-23 07:00:08.458 113 13149.14 445.87 56984.48 88888.00 2010-04-23 07:00:09.458 113 13149.01 445.13 56983.88 88888.00 2010-04-23 07:00:10.458 113 13148.62 445.25 56983.26 88888.00 2010-04-23 07:00:11.458 113 13148.49 446.00 56983.88 88888.00 2010-04-23 07:00:12.458 113 13149.01 445.50 56983.51 88888.00 2010-04-23 07:00:13.458 113 13149.14 445.25 56983.26 88888.00 2010-04-23 07:00:14.458 113 13149.14 445.01 56983.51 88888.00 2010-04-23 07:00:15.458 113 13148.49 445.63 56983.39 88888.00 2010-04-23 07:00:16.458 113 13149.14 445.38 56983.51 88888.00 2010-04-23 07:00:17.458 113 13148.75 445.38 56983.51 88888.00 2010-04-23 07:00:18.458 113 13148.23 445.01 56983.63 88888.00 2010-04-23 07:00:19.458 113 13149.14 444.88 56982.53 88888.00 2010-04-23 07:00:20.458 113 13147.84 445.01 56982.77 88888.00 2010-04-23 07:00:21.458 113 13148.62 444.76 56983.14 88888.00 2010-04-23 07:00:22.458 113 13148.23 444.88 56982.65 88888.00 2010-04-23 07:00:23.458 113 13149.92 445.25 56982.41 88888.00 2010-04-23 07:00:24.458 113 13149.01 444.64 56982.89 88888.00 2010-04-23 07:00:25.458 113 13149.53 445.38 56982.77 88888.00 2010-04-23 07:00:26.458 113 13149.40 445.38 56983.39 88888.00 2010-04-23 07:00:27.458 113 13149.66 445.50 56983.02 88888.00 2010-04-23 07:00:28.458 113 13150.18 445.63 56983.02 88888.00 2010-04-23 07:00:29.458 113 13149.53 445.25 56983.02 88888.00 2010-04-23 07:00:30.458 113 13149.53 445.25 56982.53 88888.00 2010-04-23 07:00:31.458 113 13150.57 444.88 56982.77 88888.00 2010-04-23 07:00:32.458 113 13151.09 446.12 56982.89 88888.00 2010-04-23 07:00:33.458 113 13150.31 445.87 56982.77 88888.00 2010-04-23 07:00:34.458 113 13150.57 445.63 56982.16 88888.00 2010-04-23 07:00:35.458 113 13150.44 445.63 56983.26 88888.00 2010-04-23 07:00:36.458 113 13150.05 445.87 56982.77 88888.00 2010-04-23 07:00:37.458 113 13150.44 446.37 56983.26 88888.00 2010-04-23 07:00:38.458 113 13150.70 445.50 56982.41 88888.00 2010-04-23 07:00:39.458 113 13150.96 446.37 56983.02 88888.00 2010-04-23 07:00:40.458 113 13150.83 446.74 56983.26 88888.00 2010-04-23 07:00:42.458 113 13150.31 446.86 56982.77 88888.00 2010-04-23 07:00:43.458 113 13151.48 446.25 56983.02 88888.00 2010-04-23 07:00:44.458 113 13151.61 446.37 56983.26 88888.00 2010-04-23 07:00:45.458 113 13151.35 446.25 56983.26 88888.00 2010-04-23 07:00:46.458 113 13151.35 446.25 56983.75 88888.00 2010-04-23 07:00:47.458 113 13151.09 446.25 56983.75 88888.00 2010-04-23 07:00:48.458 113 13150.70 445.87 56983.02 88888.00 2010-04-23 07:00:49.458 113 13150.44 446.12 56982.89 88888.00 2010-04-23 07:00:50.458 113 13151.22 446.62 56982.77 88888.00 2010-04-23 07:00:51.458 113 13151.22 446.49 56983.14 88888.00 2010-04-23 07:00:52.458 113 13151.22 446.74 56983.51 88888.00 2010-04-23 07:00:53.458 113 13151.35 447.24 56983.02 88888.00 2010-04-23 07:00:54.458 113 13151.09 446.49 56983.26 88888.00 2010-04-23 07:00:55.458 113 13151.61 446.37 56983.63 88888.00 2010-04-23 07:00:56.458 113 13151.48 446.62 56983.75 88888.00 2010-04-23 07:00:57.458 113 13150.05 447.11 56983.51 88888.00 2010-04-23 07:00:58.458 113 13150.31 446.62 56983.39 88888.00 2010-04-23 07:00:59.458 113 13150.57 446.37 56982.89 88888.00 2010-04-23 07:01:00.458 113 13151.09 446.49 56983.88 88888.00 2010-04-23 07:01:01.458 113 13150.83 446.00 56983.51 88888.00 2010-04-23 07:01:02.458 113 13150.70 446.62 56982.89 88888.00 2010-04-23 07:01:03.458 113 13150.83 446.86 56983.14 88888.00 2010-04-23 07:01:04.458 113 13150.18 446.62 56983.75 88888.00 2010-04-23 07:01:05.458 113 13150.18 446.74 56983.26 88888.00 2010-04-23 07:01:06.458 113 13149.53 446.62 56982.89 88888.00 2010-04-23 07:01:07.458 113 13149.92 446.86 56983.26 88888.00 2010-04-23 07:01:08.458 113 13150.96 446.12 56983.02 88888.00 2010-04-23 07:01:09.458 113 13148.88 446.12 56983.26 88888.00 2010-04-23 07:01:10.458 113 13148.88 446.25 56982.77 88888.00 2010-04-23 07:01:11.458 113 13148.75 446.25 56982.77 88888.00 2010-04-23 07:01:12.458 113 13149.01 446.12 56983.39 88888.00 2010-04-23 07:01:13.458 113 13149.01 446.37 56982.89 88888.00 2010-04-23 07:01:14.458 113 13149.14 446.49 56983.02 88888.00 2010-04-23 07:01:15.458 113 13148.49 446.74 56982.16 88888.00 2010-04-23 07:01:16.458 113 13149.27 446.49 56982.65 88888.00 2010-04-23 07:01:17.458 113 13147.97 446.37 56983.14 88888.00 2010-04-23 07:01:18.458 113 13148.36 446.25 56983.26 88888.00 2010-04-23 07:01:19.458 113 13148.10 446.25 56982.65 88888.00 2010-04-23 07:01:20.458 113 13148.10 446.49 56982.29 88888.00 2010-04-23 07:01:21.458 113 13147.06 446.00 56982.65 88888.00 2010-04-23 07:01:22.458 113 13147.19 447.61 56982.89 88888.00 2010-04-23 07:01:23.458 113 13146.93 446.62 56982.41 88888.00 2010-04-23 07:01:24.458 113 13146.41 446.49 56982.53 88888.00 2010-04-23 07:01:25.458 113 13147.45 446.25 56982.77 88888.00 2010-04-23 07:01:26.458 113 13146.15 446.37 56982.04 88888.00 2010-04-23 07:01:27.458 113 13146.80 446.12 56981.55 88888.00 2010-04-23 07:01:28.458 113 13146.80 446.49 56982.29 88888.00 2010-04-23 07:01:29.458 113 13146.80 446.74 56982.29 88888.00 2010-04-23 07:01:30.458 113 13145.89 446.25 56982.04 88888.00 2010-04-23 07:01:31.458 113 13147.19 446.49 56981.43 88888.00 2010-04-23 07:01:32.458 113 13146.80 445.75 56981.43 88888.00 2010-04-23 07:01:33.458 113 13145.89 445.75 56981.80 88888.00 2010-04-23 07:01:34.458 113 13146.67 445.75 56981.80 88888.00 2010-04-23 07:01:35.458 113 13146.93 446.49 56981.31 88888.00 2010-04-23 07:01:36.458 113 13146.67 445.87 56980.82 88888.00 2010-04-23 07:01:37.458 113 13146.41 446.37 56981.55 88888.00 2010-04-23 07:01:38.458 113 13146.28 445.50 56980.94 88888.00 2010-04-23 07:01:39.458 113 13146.15 445.63 56980.09 88888.00 2010-04-23 07:01:40.458 113 13146.15 446.12 56980.82 88888.00 2010-04-23 07:01:41.458 113 13147.19 445.50 56981.43 88888.00 2010-04-23 07:01:42.458 113 13147.19 446.12 56981.18 88888.00 2010-04-23 07:01:43.458 113 13146.67 446.12 56980.21 88888.00 2010-04-23 07:01:44.458 113 13147.06 445.63 56981.31 88888.00 2010-04-23 07:01:45.458 113 13146.41 446.12 56980.45 88888.00 2010-04-23 07:01:46.458 113 13147.06 446.25 56980.94 88888.00 2010-04-23 07:01:47.458 113 13147.32 446.00 56980.21 88888.00 2010-04-23 07:01:48.458 113 13147.19 446.86 56981.55 88888.00 2010-04-23 07:01:49.458 113 13146.67 446.49 56981.18 88888.00 2010-04-23 07:01:50.458 113 13148.10 446.74 56981.06 88888.00 2010-04-23 07:01:51.458 113 13147.06 446.62 56980.57 88888.00 2010-04-23 07:01:52.458 113 13147.71 446.74 56980.57 88888.00 2010-04-23 07:01:53.458 113 13147.84 446.62 56979.96 88888.00 2010-04-23 07:01:54.458 113 13147.71 446.74 56980.82 88888.00 2010-04-23 07:01:55.458 113 13147.58 446.00 56979.96 88888.00 2010-04-23 07:01:56.458 113 13147.45 446.25 56980.33 88888.00 2010-04-23 07:01:57.458 113 13147.71 446.62 56980.70 88888.00 2010-04-23 07:01:58.458 113 13147.58 445.75 56980.94 88888.00 2010-04-23 07:01:59.458 113 13147.84 446.49 56979.96 88888.00 2010-04-23 07:02:00.458 113 13147.19 446.86 56980.82 88888.00 2010-04-23 07:02:01.458 113 13148.10 447.11 56980.94 88888.00 2010-04-23 07:02:02.458 113 13148.36 446.62 56980.33 88888.00 2010-04-23 07:02:03.458 113 13147.45 446.37 56980.09 88888.00 2010-04-23 07:02:04.458 113 13148.10 446.86 56980.45 88888.00 2010-04-23 07:02:05.458 113 13148.23 446.62 56980.21 88888.00 2010-04-23 07:02:06.458 113 13148.10 446.86 56980.33 88888.00 2010-04-23 07:02:07.458 113 13147.97 446.99 56980.21 88888.00 2010-04-23 07:02:08.458 113 13148.75 447.36 56980.57 88888.00 2010-04-23 07:02:09.458 113 13147.84 446.99 56980.94 88888.00 2010-04-23 07:02:10.458 113 13148.23 446.74 56980.94 88888.00 2010-04-23 07:02:11.458 113 13148.36 447.73 56980.82 88888.00 2010-04-23 07:02:12.458 113 13148.49 446.86 56980.94 88888.00 2010-04-23 07:02:13.458 113 13148.49 446.74 56981.18 88888.00 2010-04-23 07:02:14.458 113 13148.88 447.24 56980.33 88888.00 2010-04-23 07:02:15.458 113 13148.62 446.86 56980.21 88888.00 2010-04-23 07:02:16.458 113 13148.10 446.49 56980.45 88888.00 2010-04-23 07:02:17.458 113 13148.23 446.86 56980.94 88888.00 2010-04-23 07:02:18.458 113 13148.62 446.99 56981.06 88888.00 2010-04-23 07:02:19.458 113 13147.71 447.24 56980.33 88888.00 2010-04-23 07:02:20.458 113 13148.23 446.99 56980.94 88888.00 2010-04-23 07:02:21.458 113 13148.23 447.24 56980.33 88888.00 2010-04-23 07:02:22.458 113 13147.58 446.86 56980.45 88888.00 2010-04-23 07:02:23.458 113 13147.58 446.86 56980.70 88888.00 2010-04-23 07:02:24.458 113 13146.67 447.36 56981.06 88888.00 2010-04-23 07:02:25.458 113 13147.45 447.48 56980.82 88888.00 2010-04-23 07:02:26.458 113 13147.58 447.48 56980.57 88888.00 2010-04-23 07:02:27.458 113 13147.32 447.61 56980.94 88888.00 2010-04-23 07:02:28.458 113 13147.32 447.48 56980.09 88888.00 2010-04-23 07:02:29.458 113 13146.80 447.73 56980.82 88888.00 2010-04-23 07:02:30.458 113 13146.67 447.11 56980.45 88888.00 2010-04-23 07:02:31.458 113 13146.54 447.73 56980.45 88888.00 2010-04-23 07:02:32.458 113 13146.93 447.24 56980.33 88888.00 2010-04-23 07:02:33.458 113 13146.15 446.86 56980.45 88888.00 2010-04-23 07:02:34.458 113 13146.02 447.48 56980.45 88888.00 2010-04-23 07:02:35.458 113 13145.63 446.86 56980.33 88888.00 2010-04-23 07:02:36.458 113 13145.76 446.49 56979.96 88888.00 2010-04-23 07:02:37.458 113 13145.24 447.36 56980.82 88888.00 2010-04-23 07:02:38.458 113 13144.85 446.62 56979.72 88888.00 2010-04-23 07:02:39.458 113 13144.98 446.74 56979.72 88888.00 2010-04-23 07:02:40.458 113 13144.46 447.11 56980.09 88888.00 2010-04-23 07:02:41.458 113 13145.24 446.62 56980.57 88888.00 2010-04-23 07:02:42.458 113 13143.94 446.62 56979.59 88888.00 2010-04-23 07:02:43.458 113 13144.08 446.49 56979.84 88888.00 2010-04-23 07:02:44.458 113 13144.21 446.99 56979.59 88888.00 2010-04-23 07:02:45.458 113 13143.81 446.74 56979.35 88888.00 2010-04-23 07:02:46.458 113 13144.33 446.62 56979.35 88888.00 2010-04-23 07:02:47.458 113 13144.21 446.00 56979.23 88888.00 2010-04-23 07:02:48.458 113 13144.59 446.37 56978.98 88888.00 2010-04-23 07:02:49.458 113 13143.94 446.49 56978.74 88888.00 2010-04-23 07:02:50.458 113 13143.94 446.12 56979.47 88888.00 2010-04-23 07:02:51.458 113 13143.29 446.74 56979.23 88888.00 2010-04-23 07:02:52.458 113 13143.68 446.49 56978.86 88888.00 2010-04-23 07:02:53.458 113 13143.81 446.12 56978.50 88888.00 2010-04-23 07:02:54.458 113 13143.17 446.25 56978.74 88888.00 2010-04-23 07:02:55.458 113 13143.55 445.87 56978.74 88888.00 2010-04-23 07:02:56.458 113 13144.21 446.00 56979.11 88888.00 2010-04-23 07:02:57.458 113 13143.68 446.37 56978.50 88888.00 2010-04-23 07:02:58.458 113 13143.29 446.25 56978.50 88888.00 2010-04-23 07:02:59.458 113 13144.46 445.87 56977.88 88888.00 2010-04-23 07:03:00.458 113 13143.55 445.63 56978.25 88888.00 2010-04-23 07:03:01.458 113 13142.65 445.75 56978.13 88888.00 2010-04-23 07:03:02.458 113 13143.04 445.50 56977.88 88888.00 2010-04-23 07:03:03.458 113 13142.91 446.00 56977.88 88888.00 2010-04-23 07:03:04.458 113 13143.81 445.50 56977.64 88888.00 2010-04-23 07:03:05.458 113 13143.94 446.25 56977.88 88888.00 2010-04-23 07:03:06.458 113 13143.42 446.25 56977.76 88888.00 2010-04-23 07:03:07.458 113 13143.94 446.37 56977.76 88888.00 2010-04-23 07:03:08.458 113 13143.68 445.75 56977.39 88888.00 2010-04-23 07:03:09.458 113 13143.81 445.63 56977.27 88888.00 2010-04-23 07:03:10.458 113 13144.33 446.00 56978.25 88888.00 2010-04-23 07:03:11.458 113 13144.21 446.12 56977.15 88888.00 2010-04-23 07:03:12.458 113 13144.33 446.62 56977.15 88888.00 2010-04-23 07:03:13.458 113 13143.94 446.00 56976.91 88888.00 2010-04-23 07:03:14.458 113 13143.42 446.49 56977.15 88888.00 2010-04-23 07:03:15.458 113 13144.08 445.87 56977.76 88888.00 2010-04-23 07:03:16.458 113 13143.55 446.25 56977.52 88888.00 2010-04-23 07:03:17.458 113 13144.33 445.87 56977.52 88888.00 2010-04-23 07:03:18.458 113 13144.33 446.62 56976.66 88888.00 2010-04-23 07:03:19.458 113 13144.21 446.00 56977.39 88888.00 2010-04-23 07:03:20.458 113 13144.72 446.86 56976.91 88888.00 2010-04-23 07:03:21.458 113 13144.21 445.87 56977.39 88888.00 2010-04-23 07:03:22.458 113 13143.42 446.74 56977.15 88888.00 2010-04-23 07:03:23.458 113 13143.94 446.12 56976.54 88888.00 2010-04-23 07:03:24.458 113 13144.33 446.49 56977.39 88888.00 2010-04-23 07:03:25.458 113 13144.08 446.25 56977.15 88888.00 2010-04-23 07:03:26.458 113 13144.46 446.25 56976.78 88888.00 2010-04-23 07:03:27.458 113 13143.81 446.00 56976.78 88888.00 2010-04-23 07:03:28.458 113 13143.94 446.00 56976.66 88888.00 2010-04-23 07:03:29.458 113 13143.29 446.62 56976.91 88888.00 2010-04-23 07:03:30.458 113 13143.04 446.37 56976.54 88888.00 2010-04-23 07:03:31.458 113 13143.17 446.86 56976.66 88888.00 2010-04-23 07:03:32.458 113 13143.81 446.12 56976.78 88888.00 2010-04-23 07:03:33.458 113 13143.42 445.25 56976.29 88888.00 2010-04-23 07:03:34.458 113 13142.91 446.25 56976.05 88888.00 2010-04-23 07:03:35.458 113 13142.78 446.00 56976.05 88888.00 2010-04-23 07:03:36.458 113 13142.00 445.87 56976.17 88888.00 2010-04-23 07:03:37.458 113 13142.13 445.87 56976.17 88888.00 2010-04-23 07:03:38.458 113 13141.87 445.50 56976.17 88888.00 2010-04-23 07:03:39.458 113 13142.00 445.38 56975.80 88888.00 2010-04-23 07:03:40.458 113 13141.35 445.63 56975.80 88888.00 2010-04-23 07:03:41.458 113 13141.35 446.00 56975.32 88888.00 2010-04-23 07:03:42.458 113 13141.22 445.75 56975.80 88888.00 2010-04-23 07:03:43.458 113 13140.83 445.50 56975.20 88888.00 2010-04-23 07:03:44.458 113 13140.31 446.00 56975.44 88888.00 2010-04-23 07:03:45.458 113 13140.96 445.87 56975.44 88888.00 2010-04-23 07:03:46.458 113 13140.57 445.87 56975.07 88888.00 2010-04-23 07:03:47.458 113 13140.70 445.75 56974.70 88888.00 2010-04-23 07:03:48.458 113 13140.70 446.12 56975.07 88888.00 2010-04-23 07:03:49.458 113 13140.70 445.01 56974.46 88888.00 2010-04-23 07:03:50.458 113 13140.44 446.00 56974.58 88888.00 2010-04-23 07:03:51.458 113 13140.96 446.25 56974.21 88888.00 2010-04-23 07:03:52.458 113 13140.05 446.37 56974.58 88888.00 2010-04-23 07:03:53.458 113 13140.57 446.25 56974.58 88888.00 2010-04-23 07:03:54.458 113 13140.18 447.24 56974.21 88888.00 2010-04-23 07:03:55.458 113 13140.96 447.11 56974.34 88888.00 2010-04-23 07:03:56.458 113 13141.22 446.62 56973.85 88888.00 2010-04-23 07:03:57.458 113 13140.05 447.11 56974.34 88888.00 2010-04-23 07:03:58.458 113 13140.18 446.99 56974.46 88888.00 2010-04-23 07:03:59.458 113 13140.70 447.24 56974.46 88888.00 2010-04-23 07:04:00.458 113 13141.48 447.86 56973.48 88888.00 2010-04-23 07:04:01.458 113 13141.74 447.24 56974.34 88888.00 2010-04-23 07:04:02.458 113 13141.87 447.73 56974.21 88888.00 2010-04-23 07:04:03.458 113 13142.39 447.61 56973.48 88888.00 2010-04-23 07:04:04.458 113 13142.39 447.61 56973.97 88888.00 2010-04-23 07:04:05.458 113 13143.04 447.86 56973.85 88888.00 2010-04-23 07:04:06.458 113 13142.91 447.73 56974.09 88888.00 2010-04-23 07:04:07.458 113 13143.04 448.47 56974.34 88888.00 2010-04-23 07:04:08.458 113 13143.17 448.23 56974.95 88888.00 2010-04-23 07:04:09.458 113 13143.29 448.60 56974.34 88888.00 2010-04-23 07:04:10.458 113 13144.46 448.47 56974.09 88888.00 2010-04-23 07:04:11.458 113 13143.94 449.09 56974.83 88888.00 2010-04-23 07:04:12.458 113 13144.59 449.09 56974.46 88888.00 2010-04-23 07:04:13.458 113 13143.94 449.22 56974.21 88888.00 2010-04-23 07:04:14.458 113 13144.72 448.85 56974.09 88888.00 2010-04-23 07:04:15.458 113 13144.59 449.59 56974.58 88888.00 2010-04-23 07:04:16.458 113 13144.85 449.34 56974.83 88888.00 2010-04-23 07:04:17.458 113 13145.37 450.33 56974.46 88888.00 2010-04-23 07:04:18.458 113 13144.33 449.96 56974.46 88888.00 2010-04-23 07:04:19.458 113 13145.11 450.08 56974.46 88888.00 2010-04-23 07:04:20.458 113 13144.85 449.96 56974.70 88888.00 2010-04-23 07:04:21.458 113 13144.72 450.33 56974.83 88888.00 2010-04-23 07:04:22.458 113 13144.21 450.46 56974.58 88888.00 2010-04-23 07:04:23.458 113 13144.46 450.33 56974.70 88888.00 2010-04-23 07:04:24.458 113 13145.63 451.08 56973.97 88888.00 2010-04-23 07:04:25.458 113 13145.24 450.21 56975.32 88888.00 2010-04-23 07:04:26.458 113 13145.37 450.70 56975.44 88888.00 2010-04-23 07:04:27.458 113 13144.59 450.95 56974.70 88888.00 2010-04-23 07:04:28.458 113 13144.98 451.08 56974.95 88888.00 2010-04-23 07:04:29.458 113 13145.37 450.95 56974.95 88888.00 2010-04-23 07:04:30.458 113 13144.85 451.20 56974.83 88888.00 2010-04-23 07:04:31.458 113 13145.11 450.95 56975.07 88888.00 2010-04-23 07:04:32.458 113 13144.46 450.58 56975.20 88888.00 2010-04-23 07:04:33.458 113 13144.59 450.95 56974.70 88888.00 2010-04-23 07:04:34.458 113 13144.08 451.45 56974.95 88888.00 2010-04-23 07:04:35.458 113 13144.85 451.45 56975.93 88888.00 2010-04-23 07:04:36.458 113 13144.21 451.57 56975.44 88888.00 2010-04-23 07:04:37.458 113 13143.94 451.69 56974.95 88888.00 2010-04-23 07:04:38.458 113 13145.11 451.32 56975.32 88888.00 2010-04-23 07:04:39.458 113 13144.46 450.70 56974.46 88888.00 2010-04-23 07:04:40.458 113 13143.81 450.83 56975.68 88888.00 2010-04-23 07:04:41.458 113 13144.21 450.33 56974.95 88888.00 2010-04-23 07:04:42.458 113 13144.21 451.57 56975.32 88888.00 2010-04-23 07:04:43.458 113 13143.17 451.08 56974.34 88888.00 2010-04-23 07:04:44.458 113 13143.68 451.08 56975.07 88888.00 2010-04-23 07:04:45.458 113 13143.04 450.83 56974.95 88888.00 2010-04-23 07:04:46.458 113 13143.94 450.83 56975.20 88888.00 2010-04-23 07:04:47.458 113 13144.33 450.95 56974.95 88888.00 2010-04-23 07:04:48.458 113 13143.81 450.95 56974.58 88888.00 2010-04-23 07:04:49.458 113 13143.94 451.20 56974.95 88888.00 2010-04-23 07:04:50.458 113 13144.21 451.08 56975.44 88888.00 2010-04-23 07:04:51.458 113 13142.91 451.57 56975.07 88888.00 2010-04-23 07:04:52.458 113 13143.17 451.82 56974.58 88888.00 2010-04-23 07:04:53.458 113 13143.17 451.45 56974.95 88888.00 2010-04-23 07:04:54.458 113 13142.52 451.57 56974.83 88888.00 2010-04-23 07:04:55.458 113 13143.42 450.95 56974.83 88888.00 2010-04-23 07:04:56.458 113 13142.52 451.08 56974.58 88888.00 2010-04-23 07:04:57.458 113 13142.26 451.57 56974.46 88888.00 2010-04-23 07:04:58.458 113 13142.13 451.82 56974.58 88888.00 2010-04-23 07:04:59.458 113 13143.04 451.82 56974.34 88888.00 2010-04-23 07:05:00.458 113 13142.78 451.69 56974.34 88888.00 2010-04-23 07:05:01.458 113 13143.81 451.69 56974.95 88888.00 2010-04-23 07:05:02.458 113 13142.65 452.19 56974.83 88888.00 2010-04-23 07:05:03.458 113 13143.42 452.19 56974.34 88888.00 2010-04-23 07:05:04.458 113 13143.81 452.19 56974.34 88888.00 2010-04-23 07:05:05.458 113 13143.17 452.07 56974.21 88888.00 2010-04-23 07:05:06.458 113 13143.04 453.18 56974.46 88888.00 2010-04-23 07:05:07.458 113 13143.04 452.81 56974.46 88888.00 2010-04-23 07:05:08.458 113 13143.17 453.18 56974.70 88888.00 2010-04-23 07:05:09.458 113 13143.81 453.06 56974.46 88888.00 2010-04-23 07:05:10.458 113 13144.21 452.93 56974.21 88888.00 2010-04-23 07:05:11.458 113 13143.55 452.81 56975.07 88888.00 2010-04-23 07:05:12.458 113 13143.94 453.06 56974.58 88888.00 2010-04-23 07:05:13.458 113 13143.94 452.69 56974.21 88888.00 2010-04-23 07:05:14.458 113 13143.29 453.92 56974.46 88888.00 2010-04-23 07:05:15.458 113 13143.55 453.68 56974.46 88888.00 2010-04-23 07:05:16.458 113 13144.33 454.05 56974.46 88888.00 2010-04-23 07:05:17.458 113 13143.94 454.17 56974.83 88888.00 2010-04-23 07:05:18.458 113 13144.33 454.42 56975.20 88888.00 2010-04-23 07:05:19.458 113 13144.33 454.42 56974.70 88888.00 2010-04-23 07:05:20.458 113 13143.68 453.68 56975.20 88888.00 2010-04-23 07:05:21.458 113 13145.11 454.42 56974.95 88888.00 2010-04-23 07:05:22.458 113 13144.72 453.92 56974.46 88888.00 2010-04-23 07:05:23.458 113 13144.59 454.17 56974.46 88888.00 2010-04-23 07:05:24.458 113 13144.98 454.92 56974.34 88888.00 2010-04-23 07:05:25.458 113 13144.85 454.42 56975.07 88888.00 2010-04-23 07:05:26.458 113 13144.85 455.04 56974.58 88888.00 2010-04-23 07:05:27.458 113 13145.37 455.66 56974.95 88888.00 2010-04-23 07:05:28.458 113 13144.59 455.16 56974.70 88888.00 2010-04-23 07:05:29.458 113 13145.11 455.78 56975.80 88888.00 2010-04-23 07:05:30.458 113 13145.11 455.53 56974.34 88888.00 2010-04-23 07:05:31.458 113 13145.76 455.16 56974.34 88888.00 2010-04-23 07:05:32.458 113 13144.98 455.66 56975.20 88888.00 2010-04-23 07:05:33.458 113 13145.24 456.03 56975.07 88888.00 2010-04-23 07:05:34.458 113 13145.37 455.91 56975.44 88888.00 2010-04-23 07:05:35.458 113 13145.50 455.29 56974.83 88888.00 2010-04-23 07:05:36.458 113 13145.24 455.53 56974.70 88888.00 2010-04-23 07:05:37.458 113 13144.98 456.03 56974.83 88888.00 2010-04-23 07:05:38.458 113 13146.02 456.03 56975.44 88888.00 2010-04-23 07:05:39.458 113 13144.85 455.78 56974.83 88888.00 2010-04-23 07:05:40.458 113 13145.37 456.40 56974.70 88888.00 2010-04-23 07:05:41.458 113 13144.46 455.53 56974.58 88888.00 2010-04-23 07:05:42.458 113 13145.37 456.53 56975.44 88888.00 2010-04-23 07:05:43.458 113 13144.72 455.53 56976.05 88888.00 2010-04-23 07:05:44.458 113 13144.85 456.65 56975.07 88888.00 2010-04-23 07:05:45.458 113 13144.46 456.40 56975.07 88888.00 2010-04-23 07:05:46.458 113 13144.85 456.28 56974.09 88888.00 2010-04-23 07:05:47.458 113 13144.72 456.53 56974.46 88888.00 2010-04-23 07:05:48.458 113 13144.46 456.15 56974.46 88888.00 2010-04-23 07:05:49.458 113 13144.85 455.91 56974.70 88888.00 2010-04-23 07:05:50.458 113 13144.46 456.53 56974.70 88888.00 2010-04-23 07:05:51.458 113 13145.24 457.14 56974.58 88888.00 2010-04-23 07:05:52.458 113 13144.46 457.02 56974.34 88888.00 2010-04-23 07:05:53.458 113 13144.59 456.65 56974.70 88888.00 2010-04-23 07:05:54.458 113 13144.08 456.40 56973.97 88888.00 2010-04-23 07:05:55.458 113 13144.72 456.90 56974.83 88888.00 2010-04-23 07:05:56.458 113 13144.72 456.65 56975.07 88888.00 2010-04-23 07:05:57.458 113 13145.24 456.53 56974.21 88888.00 2010-04-23 07:05:58.458 113 13145.11 456.40 56973.97 88888.00 2010-04-23 07:05:59.458 113 13144.72 457.02 56974.21 88888.00 2010-04-23 07:06:00.458 113 13145.50 456.90 56974.58 88888.00 2010-04-23 07:06:01.458 113 13144.85 457.02 56974.09 88888.00 2010-04-23 07:06:02.458 113 13144.98 457.27 56974.58 88888.00 2010-04-23 07:06:03.458 113 13144.46 457.89 56974.83 88888.00 2010-04-23 07:06:04.458 113 13143.94 457.14 56973.97 88888.00 2010-04-23 07:06:05.458 113 13144.46 457.64 56973.97 88888.00 2010-04-23 07:06:06.458 113 13144.72 458.26 56974.83 88888.00 2010-04-23 07:06:07.458 113 13144.46 457.14 56975.32 88888.00 2010-04-23 07:06:08.458 113 13144.46 457.64 56974.83 88888.00 2010-04-23 07:06:09.458 113 13143.68 458.01 56974.46 88888.00 2010-04-23 07:06:10.458 113 13144.46 457.76 56974.46 88888.00 2010-04-23 07:06:11.458 113 13145.11 457.76 56974.09 88888.00 2010-04-23 07:06:12.458 113 13144.72 457.64 56973.61 88888.00 2010-04-23 07:06:13.458 113 13144.72 457.64 56974.09 88888.00 2010-04-23 07:06:14.458 113 13145.24 458.14 56973.97 88888.00 2010-04-23 07:06:15.458 113 13144.98 458.75 56973.97 88888.00 2010-04-23 07:06:16.458 113 13144.59 457.52 56973.97 88888.00 2010-04-23 07:06:17.458 113 13145.11 458.14 56974.46 88888.00 2010-04-23 07:06:18.458 113 13144.21 457.76 56973.73 88888.00 2010-04-23 07:06:19.458 113 13144.33 458.63 56973.48 88888.00 2010-04-23 07:06:20.458 113 13144.59 458.63 56974.21 88888.00 2010-04-23 07:06:21.458 113 13144.85 458.26 56973.73 88888.00 2010-04-23 07:06:22.458 113 13144.46 458.01 56974.09 88888.00 2010-04-23 07:06:23.458 113 13144.85 458.75 56973.85 88888.00 2010-04-23 07:06:24.458 113 13144.98 458.88 56973.61 88888.00 2010-04-23 07:06:25.458 113 13144.98 458.38 56973.85 88888.00 2010-04-23 07:06:26.458 113 13144.59 458.51 56973.73 88888.00 2010-04-23 07:06:27.458 113 13144.59 457.89 56973.85 88888.00 2010-04-23 07:06:28.458 113 13144.59 459.13 56973.61 88888.00 2010-04-23 07:06:29.458 113 13145.24 458.38 56973.61 88888.00 2010-04-23 07:06:30.458 113 13145.24 458.75 56973.61 88888.00 2010-04-23 07:06:31.458 113 13144.72 458.88 56974.21 88888.00 2010-04-23 07:06:32.458 113 13145.24 458.75 56973.61 88888.00 2010-04-23 07:06:33.458 113 13145.11 458.01 56972.99 88888.00 2010-04-23 07:06:34.458 113 13144.98 459.50 56973.97 88888.00 2010-04-23 07:06:35.458 113 13144.98 458.88 56973.73 88888.00 2010-04-23 07:06:36.458 113 13145.50 458.63 56974.21 88888.00 2010-04-23 07:06:37.458 113 13144.85 458.63 56973.61 88888.00 2010-04-23 07:06:38.458 113 13145.11 458.38 56973.11 88888.00 2010-04-23 07:06:39.458 113 13145.11 459.13 56973.73 88888.00 2010-04-23 07:06:40.458 113 13144.98 458.26 56973.24 88888.00 2010-04-23 07:06:41.458 113 13144.98 458.38 56972.50 88888.00 2010-04-23 07:06:42.458 113 13144.98 458.01 56973.36 88888.00 2010-04-23 07:06:43.458 113 13144.85 458.14 56973.11 88888.00 2010-04-23 07:06:44.458 113 13145.50 458.51 56973.97 88888.00 2010-04-23 07:06:45.458 113 13144.98 458.38 56973.24 88888.00 2010-04-23 07:06:46.458 113 13144.98 458.51 56973.61 88888.00 2010-04-23 07:06:47.458 113 13144.85 458.38 56972.26 88888.00 2010-04-23 07:06:48.458 113 13144.72 457.76 56972.99 88888.00 2010-04-23 07:06:49.458 113 13144.98 458.26 56973.11 88888.00 2010-04-23 07:06:50.458 113 13144.98 459.25 56972.02 88888.00 2010-04-23 07:06:51.458 113 13145.24 457.89 56972.87 88888.00 2010-04-23 07:06:52.458 113 13144.98 457.64 56972.75 88888.00 2010-04-23 07:06:53.458 113 13144.59 457.64 56972.99 88888.00 2010-04-23 07:06:54.458 113 13144.98 458.14 56972.38 88888.00 2010-04-23 07:06:55.458 113 13145.63 458.01 56972.38 88888.00 2010-04-23 07:06:56.458 113 13144.98 457.14 56972.62 88888.00 2010-04-23 07:06:57.458 113 13144.59 457.52 56972.62 88888.00 2010-04-23 07:06:58.458 113 13144.85 457.39 56971.77 88888.00 2010-04-23 07:06:59.458 113 13144.85 457.89 56972.38 88888.00 2010-04-23 07:07:00.458 113 13144.33 457.39 56972.26 88888.00 2010-04-23 07:07:01.458 113 13144.46 457.64 56972.75 88888.00 2010-04-23 07:07:02.458 113 13144.85 457.52 56972.50 88888.00 2010-04-23 07:07:03.458 113 13144.59 457.39 56972.02 88888.00 2010-04-23 07:07:04.458 113 13144.59 457.39 56972.14 88888.00 2010-04-23 07:07:05.458 113 13144.59 457.64 56972.14 88888.00 2010-04-23 07:07:06.458 113 13145.76 457.27 56972.14 88888.00 2010-04-23 07:07:07.458 113 13145.24 456.90 56972.38 88888.00 2010-04-23 07:07:08.458 113 13145.11 456.77 56972.02 88888.00 2010-04-23 07:07:09.458 113 13144.85 456.65 56971.65 88888.00 2010-04-23 07:07:10.458 113 13144.85 457.27 56971.04 88888.00 2010-04-23 07:07:11.458 113 13145.11 456.77 56971.16 88888.00 2010-04-23 07:07:12.458 113 13145.63 457.02 56971.28 88888.00 2010-04-23 07:07:13.458 113 13145.89 457.27 56971.16 88888.00 2010-04-23 07:07:14.458 113 13145.63 456.90 56971.16 88888.00 2010-04-23 07:07:15.458 113 13146.02 457.27 56970.91 88888.00 2010-04-23 07:07:16.458 113 13146.15 456.28 56971.65 88888.00 2010-04-23 07:07:17.458 113 13145.89 456.65 56971.04 88888.00 2010-04-23 07:07:18.458 113 13145.50 456.53 56971.16 88888.00 2010-04-23 07:07:19.458 113 13146.02 456.53 56971.28 88888.00 2010-04-23 07:07:20.458 113 13146.28 457.02 56971.04 88888.00 2010-04-23 07:07:21.458 113 13146.80 456.28 56971.28 88888.00 2010-04-23 07:07:22.458 113 13146.41 457.02 56970.30 88888.00 2010-04-23 07:07:23.458 113 13147.06 456.53 56970.43 88888.00 2010-04-23 07:07:24.458 113 13146.41 456.40 56970.18 88888.00 2010-04-23 07:07:25.458 113 13146.15 456.40 56971.16 88888.00 2010-04-23 07:07:26.458 113 13146.28 456.40 56970.55 88888.00 2010-04-23 07:07:27.458 113 13146.93 457.02 56970.18 88888.00 2010-04-23 07:07:28.458 113 13146.93 456.77 56971.04 88888.00 2010-04-23 07:07:29.458 113 13146.02 456.40 56970.43 88888.00 2010-04-23 07:07:30.458 113 13146.80 456.40 56971.77 88888.00 2010-04-23 07:07:31.458 113 13146.02 457.02 56970.67 88888.00 2010-04-23 07:07:32.458 113 13145.89 457.14 56970.91 88888.00 2010-04-23 07:07:33.458 113 13146.28 457.14 56970.79 88888.00 2010-04-23 07:07:34.458 113 13146.41 456.90 56969.94 88888.00 2010-04-23 07:07:35.458 113 13146.67 456.90 56970.91 88888.00 2010-04-23 07:07:36.458 113 13146.93 457.14 56970.67 88888.00 2010-04-23 07:07:37.458 113 13146.15 457.14 56970.79 88888.00 2010-04-23 07:07:38.458 113 13146.54 456.90 56970.43 88888.00 2010-04-23 07:07:39.458 113 13146.54 457.14 56970.91 88888.00 2010-04-23 07:07:40.458 113 13147.19 457.14 56970.91 88888.00 2010-04-23 07:07:41.458 113 13146.67 457.27 56970.91 88888.00 2010-04-23 07:07:42.458 113 13146.80 457.52 56970.91 88888.00 2010-04-23 07:07:43.458 113 13146.41 457.14 56970.55 88888.00 2010-04-23 07:07:44.458 113 13145.89 457.02 56970.30 88888.00 2010-04-23 07:07:45.458 113 13146.54 456.90 56970.67 88888.00 2010-04-23 07:07:46.458 113 13146.54 456.77 56969.81 88888.00 2010-04-23 07:07:47.458 113 13146.41 457.14 56969.57 88888.00 2010-04-23 07:07:48.458 113 13146.67 456.90 56970.55 88888.00 2010-04-23 07:07:49.458 113 13145.76 457.76 56969.32 88888.00 2010-04-23 07:07:50.458 113 13146.15 457.76 56969.94 88888.00 2010-04-23 07:07:51.458 113 13145.89 457.39 56969.81 88888.00 2010-04-23 07:07:52.458 113 13146.15 456.77 56969.94 88888.00 2010-04-23 07:07:53.458 113 13146.41 456.90 56969.57 88888.00 2010-04-23 07:07:54.458 113 13146.54 457.52 56969.94 88888.00 2010-04-23 07:07:55.458 113 13146.15 457.27 56969.32 88888.00 2010-04-23 07:07:56.458 113 13146.41 457.27 56969.57 88888.00 2010-04-23 07:07:57.458 113 13145.76 457.39 56969.94 88888.00 2010-04-23 07:07:58.458 113 13146.80 457.76 56970.06 88888.00 2010-04-23 07:07:59.458 113 13146.41 457.52 56969.81 88888.00 2010-04-23 07:08:00.458 113 13146.15 457.64 56969.94 88888.00 2010-04-23 07:08:01.458 113 13145.37 457.27 56970.06 88888.00 2010-04-23 07:08:02.458 113 13146.15 457.89 56969.57 88888.00 2010-04-23 07:08:03.458 113 13146.41 457.76 56969.94 88888.00 2010-04-23 07:08:04.458 113 13146.02 457.52 56969.20 88888.00 2010-04-23 07:08:05.458 113 13146.67 457.27 56969.81 88888.00 2010-04-23 07:08:06.458 113 13145.63 458.01 56969.94 88888.00 2010-04-23 07:08:07.458 113 13145.63 457.64 56970.06 88888.00 2010-04-23 07:08:08.458 113 13145.76 456.90 56969.57 88888.00 2010-04-23 07:08:09.458 113 13145.89 457.64 56970.43 88888.00 2010-04-23 07:08:10.458 113 13145.89 457.76 56970.06 88888.00 2010-04-23 07:08:11.458 113 13145.76 457.76 56969.81 88888.00 2010-04-23 07:08:12.458 113 13145.37 457.89 56969.32 88888.00 2010-04-23 07:08:13.458 113 13146.54 457.76 56970.06 88888.00 2010-04-23 07:08:14.458 113 13145.89 457.76 56969.69 88888.00 2010-04-23 07:08:15.458 113 13145.76 457.52 56969.32 88888.00 2010-04-23 07:08:16.458 113 13145.24 457.89 56969.81 88888.00 2010-04-23 07:08:17.458 113 13145.63 457.64 56969.69 88888.00 2010-04-23 07:08:18.458 113 13145.37 457.14 56969.45 88888.00 2010-04-23 07:08:19.458 113 13145.89 458.14 56969.45 88888.00 2010-04-23 07:08:20.458 113 13146.02 458.14 56969.81 88888.00 2010-04-23 07:08:21.458 113 13145.89 457.89 56969.81 88888.00 2010-04-23 07:08:22.458 113 13146.41 458.14 56969.69 88888.00 2010-04-23 07:08:23.458 113 13145.89 458.38 56970.18 88888.00 2010-04-23 07:08:24.458 113 13146.41 458.01 56969.69 88888.00 2010-04-23 07:08:25.458 113 13145.76 458.01 56969.32 88888.00 2010-04-23 07:08:26.458 113 13146.02 457.64 56969.57 88888.00 2010-04-23 07:08:27.458 113 13145.89 458.26 56970.06 88888.00 2010-04-23 07:08:28.458 113 13146.67 458.63 56969.08 88888.00 2010-04-23 07:08:29.458 113 13146.54 458.51 56969.69 88888.00 2010-04-23 07:08:30.458 113 13145.89 457.64 56969.57 88888.00 2010-04-23 07:08:31.458 113 13145.89 459.13 56970.55 88888.00 2010-04-23 07:08:32.458 113 13146.54 458.51 56969.94 88888.00 2010-04-23 07:08:33.458 113 13145.89 458.63 56969.81 88888.00 2010-04-23 07:08:34.458 113 13146.15 457.89 56969.94 88888.00 2010-04-23 07:08:35.458 113 13146.02 458.38 56970.06 88888.00 2010-04-23 07:08:36.458 113 13146.15 458.14 56969.81 88888.00 2010-04-23 07:08:37.458 113 13146.67 458.75 56969.94 88888.00 2010-04-23 07:08:38.458 113 13146.41 458.38 56969.32 88888.00 2010-04-23 07:08:39.458 113 13146.02 458.63 56969.57 88888.00 2010-04-23 07:08:40.458 113 13146.02 458.75 56969.45 88888.00 2010-04-23 07:08:41.458 113 13147.06 458.38 56969.94 88888.00 2010-04-23 07:08:42.458 113 13146.67 458.51 56970.43 88888.00 2010-04-23 07:08:43.458 113 13146.02 458.51 56969.94 88888.00 2010-04-23 07:08:44.457 113 13146.93 458.14 56970.18 88888.00 2010-04-23 07:08:45.457 113 13145.89 458.38 56969.94 88888.00 2010-04-23 07:08:46.457 113 13146.41 458.26 56970.30 88888.00 2010-04-23 07:08:47.457 113 13146.93 458.38 56970.67 88888.00 2010-04-23 07:08:48.457 113 13145.89 458.38 56969.57 88888.00 2010-04-23 07:08:49.457 113 13146.54 457.89 56970.18 88888.00 2010-04-23 07:08:50.457 113 13145.76 458.01 56970.06 88888.00 2010-04-23 07:08:51.457 113 13146.54 457.64 56969.94 88888.00 2010-04-23 07:08:52.457 113 13146.28 457.76 56969.81 88888.00 2010-04-23 07:08:53.457 113 13146.80 458.26 56969.81 88888.00 2010-04-23 07:08:54.457 113 13146.54 457.76 56969.81 88888.00 2010-04-23 07:08:55.457 113 13146.80 457.64 56970.06 88888.00 2010-04-23 07:08:56.457 113 13146.93 457.89 56969.69 88888.00 2010-04-23 07:08:57.457 113 13146.28 458.14 56970.06 88888.00 2010-04-23 07:08:58.457 113 13146.67 458.38 56969.81 88888.00 2010-04-23 07:08:59.457 113 13146.28 458.75 56970.06 88888.00 2010-04-23 07:09:00.457 113 13146.93 458.01 56970.43 88888.00 2010-04-23 07:09:01.457 113 13146.41 457.76 56970.18 88888.00 2010-04-23 07:09:02.457 113 13147.19 457.39 56969.69 88888.00 2010-04-23 07:09:03.457 113 13147.19 458.38 56970.30 88888.00 2010-04-23 07:09:04.457 113 13146.80 458.14 56969.69 88888.00 2010-04-23 07:09:05.457 113 13145.89 458.26 56969.57 88888.00 2010-04-23 07:09:06.457 113 13146.67 457.39 56969.81 88888.00 2010-04-23 07:09:07.457 113 13146.41 457.76 56969.08 88888.00 2010-04-23 07:09:08.457 113 13147.06 458.51 56969.32 88888.00 2010-04-23 07:09:09.457 113 13146.67 458.14 56969.20 88888.00 2010-04-23 07:09:10.457 113 13146.15 458.14 56969.94 88888.00 2010-04-23 07:09:11.457 113 13146.15 458.26 56969.20 88888.00 2010-04-23 07:09:12.457 113 13147.06 457.89 56969.69 88888.00 2010-04-23 07:09:13.457 113 13146.41 457.76 56969.20 88888.00 2010-04-23 07:09:14.457 113 13146.41 458.14 56969.81 88888.00 2010-04-23 07:09:15.457 113 13146.93 458.01 56969.57 88888.00 2010-04-23 07:09:16.457 113 13146.41 457.76 56968.96 88888.00 2010-04-23 07:09:17.457 113 13146.28 458.14 56968.84 88888.00 2010-04-23 07:09:18.457 113 13146.67 458.14 56969.08 88888.00 2010-04-23 07:09:19.457 113 13146.67 458.26 56969.45 88888.00 2010-04-23 07:09:20.457 113 13147.06 458.01 56969.08 88888.00 2010-04-23 07:09:21.457 113 13146.67 458.38 56968.22 88888.00 2010-04-23 07:09:22.457 113 13146.80 458.63 56968.96 88888.00 2010-04-23 07:09:23.457 113 13146.93 458.88 56969.08 88888.00 2010-04-23 07:09:24.457 113 13146.54 458.38 56968.71 88888.00 2010-04-23 07:09:25.457 113 13147.19 458.14 56968.59 88888.00 2010-04-23 07:09:26.457 113 13146.93 458.26 56968.22 88888.00 2010-04-23 07:09:27.457 113 13146.67 458.01 56968.47 88888.00 2010-04-23 07:09:28.457 113 13147.06 457.76 56969.08 88888.00 2010-04-23 07:09:29.457 113 13147.32 458.38 56968.59 88888.00 2010-04-23 07:09:30.457 113 13146.93 458.63 56968.10 88888.00 2010-04-23 07:09:31.457 113 13147.19 458.14 56968.84 88888.00 2010-04-23 07:09:32.457 113 13147.06 458.51 56967.98 88888.00 2010-04-23 07:09:33.457 113 13146.41 459.00 56968.22 88888.00 2010-04-23 07:09:34.457 113 13147.58 458.38 56968.71 88888.00 2010-04-23 07:09:35.457 113 13147.84 459.00 56968.22 88888.00 2010-04-23 07:09:36.457 113 13147.58 458.51 56968.35 88888.00 2010-04-23 07:09:37.457 113 13147.58 458.51 56968.22 88888.00 2010-04-23 07:09:38.457 113 13148.49 459.25 56968.59 88888.00 2010-04-23 07:09:39.457 113 13148.23 458.88 56967.73 88888.00 2010-04-23 07:09:40.457 113 13147.32 458.75 56968.96 88888.00 2010-04-23 07:09:41.457 113 13147.58 459.50 56968.10 88888.00 2010-04-23 07:09:42.457 113 13147.84 459.13 56968.47 88888.00 2010-04-23 07:09:43.457 113 13147.71 459.00 56968.59 88888.00 2010-04-23 07:09:44.457 113 13148.23 459.25 56968.22 88888.00 2010-04-23 07:09:45.457 113 13148.10 459.62 56968.96 88888.00 2010-04-23 07:09:46.457 113 13147.71 458.88 56968.47 88888.00 2010-04-23 07:09:47.457 113 13148.10 459.50 56968.35 88888.00 2010-04-23 07:09:48.457 113 13148.36 458.75 56968.10 88888.00 2010-04-23 07:09:49.457 113 13147.97 459.25 56967.61 88888.00 2010-04-23 07:09:50.457 113 13148.36 459.87 56968.47 88888.00 2010-04-23 07:09:51.457 113 13147.58 459.99 56967.73 88888.00 2010-04-23 07:09:52.457 113 13147.84 458.75 56968.35 88888.00 2010-04-23 07:09:53.457 113 13147.58 460.12 56968.47 88888.00 2010-04-23 07:09:54.457 113 13148.23 459.50 56968.84 88888.00 2010-04-23 07:09:55.457 113 13147.84 460.12 56967.98 88888.00 2010-04-23 07:09:56.457 113 13147.32 460.24 56968.35 88888.00 2010-04-23 07:09:57.457 113 13147.06 460.12 56968.71 88888.00 2010-04-23 07:09:58.457 113 13146.93 459.99 56967.61 88888.00 2010-04-23 07:09:59.457 113 13147.71 459.00 56967.98 88888.00 2010-04-23 07:10:00.457 113 13147.84 459.75 56968.35 88888.00 2010-04-23 07:10:01.457 113 13147.58 459.99 56967.49 88888.00 2010-04-23 07:10:02.457 113 13148.49 459.99 56967.73 88888.00 2010-04-23 07:10:03.457 113 13147.19 459.50 56967.73 88888.00 2010-04-23 07:10:04.457 113 13148.10 460.12 56967.37 88888.00 2010-04-23 07:10:05.457 113 13147.45 459.87 56968.47 88888.00 2010-04-23 07:10:06.457 113 13148.36 459.25 56967.49 88888.00 2010-04-23 07:10:07.457 113 13147.58 459.99 56967.25 88888.00 2010-04-23 07:10:08.457 113 13147.45 460.24 56967.73 88888.00 2010-04-23 07:10:09.457 113 13148.62 459.75 56967.49 88888.00 2010-04-23 07:10:10.457 113 13147.45 460.12 56967.61 88888.00 2010-04-23 07:10:11.457 113 13147.32 459.87 56967.98 88888.00 2010-04-23 07:10:12.457 113 13148.10 459.75 56967.73 88888.00 2010-04-23 07:10:13.457 113 13148.10 460.12 56967.00 88888.00 2010-04-23 07:10:14.457 113 13148.36 460.24 56967.12 88888.00 2010-04-23 07:10:15.457 113 13148.36 459.87 56967.98 88888.00 2010-04-23 07:10:16.457 113 13148.62 460.36 56966.64 88888.00 2010-04-23 07:10:17.457 113 13148.49 460.12 56967.49 88888.00 2010-04-23 07:10:18.457 113 13148.49 459.75 56967.00 88888.00 2010-04-23 07:10:19.457 113 13149.14 460.12 56966.76 88888.00 2010-04-23 07:10:20.457 113 13148.75 460.36 56967.12 88888.00 2010-04-23 07:10:21.457 113 13148.88 460.24 56966.88 88888.00 2010-04-23 07:10:22.457 113 13148.49 460.36 56967.12 88888.00 2010-04-23 07:10:23.457 113 13149.01 460.12 56967.37 88888.00 2010-04-23 07:10:24.457 113 13149.79 460.49 56967.37 88888.00 2010-04-23 07:10:25.457 113 13149.79 460.49 56967.49 88888.00 2010-04-23 07:10:26.457 113 13149.66 460.12 56967.37 88888.00 2010-04-23 07:10:27.457 113 13149.40 459.75 56967.49 88888.00 2010-04-23 07:10:28.457 113 13149.92 460.36 56967.25 88888.00 2010-04-23 07:10:29.457 113 13149.01 460.12 56967.00 88888.00 2010-04-23 07:10:30.457 113 13150.05 460.98 56967.49 88888.00 2010-04-23 07:10:31.457 113 13149.66 460.24 56967.00 88888.00 2010-04-23 07:10:32.457 113 13149.79 460.86 56966.64 88888.00 2010-04-23 07:10:33.457 113 13150.05 460.74 56967.00 88888.00 2010-04-23 07:10:34.457 113 13149.40 460.36 56966.64 88888.00 2010-04-23 07:10:35.457 113 13150.31 460.98 56967.12 88888.00 2010-04-23 07:10:36.457 113 13150.31 460.86 56967.25 88888.00 2010-04-23 07:10:37.457 113 13149.40 460.74 56966.88 88888.00 2010-04-23 07:10:38.457 113 13149.92 460.74 56966.76 88888.00 2010-04-23 07:10:39.457 113 13150.83 460.49 56967.25 88888.00 2010-04-23 07:10:40.457 113 13150.05 461.11 56967.12 88888.00 2010-04-23 07:10:42.457 113 13150.44 459.87 56967.00 88888.00 2010-04-23 07:10:43.457 113 13149.53 460.98 56967.25 88888.00 2010-04-23 07:10:44.457 113 13150.18 460.74 56967.61 88888.00 2010-04-23 07:10:45.457 113 13150.05 460.74 56966.88 88888.00 2010-04-23 07:10:46.457 113 13150.83 460.24 56967.73 88888.00 2010-04-23 07:10:47.457 113 13150.83 461.48 56967.00 88888.00 2010-04-23 07:10:48.457 113 13150.96 460.36 56967.25 88888.00 2010-04-23 07:10:49.457 113 13150.57 460.74 56967.37 88888.00 2010-04-23 07:10:50.457 113 13150.83 460.74 56967.12 88888.00 2010-04-23 07:10:51.457 113 13151.35 460.61 56967.49 88888.00 2010-04-23 07:10:52.457 113 13151.35 460.12 56967.25 88888.00 2010-04-23 07:10:53.457 113 13150.83 460.74 56967.12 88888.00 2010-04-23 07:10:54.457 113 13150.96 460.86 56967.61 88888.00 2010-04-23 07:10:55.457 113 13151.87 460.86 56967.25 88888.00 2010-04-23 07:10:56.457 113 13152.00 460.61 56967.37 88888.00 2010-04-23 07:10:57.457 113 13152.13 460.24 56967.00 88888.00 2010-04-23 07:10:58.457 113 13151.61 460.61 56967.73 88888.00 2010-04-23 07:10:59.457 113 13151.22 460.74 56966.76 88888.00 2010-04-23 07:11:00.457 113 13151.61 460.24 56967.73 88888.00 2010-04-23 07:11:01.457 113 13152.13 460.49 56967.00 88888.00 2010-04-23 07:11:02.457 113 13152.13 460.49 56967.61 88888.00 2010-04-23 07:11:03.457 113 13151.35 460.74 56967.73 88888.00 2010-04-23 07:11:04.457 113 13152.26 460.74 56967.61 88888.00 2010-04-23 07:11:05.457 113 13152.13 460.61 56967.00 88888.00 2010-04-23 07:11:06.457 113 13152.39 460.86 56967.37 88888.00 2010-04-23 07:11:07.457 113 13151.87 460.24 56967.37 88888.00 2010-04-23 07:11:08.457 113 13152.52 460.49 56966.88 88888.00 2010-04-23 07:11:09.457 113 13152.39 460.61 56967.49 88888.00 2010-04-23 07:11:10.457 113 13152.26 460.74 56967.12 88888.00 2010-04-23 07:11:11.457 113 13152.65 460.24 56967.73 88888.00 2010-04-23 07:11:12.457 113 13152.39 460.49 56967.98 88888.00 2010-04-23 07:11:13.457 113 13153.43 460.24 56967.73 88888.00 2010-04-23 07:11:14.457 113 13152.39 460.86 56968.10 88888.00 2010-04-23 07:11:15.457 113 13152.65 459.75 56967.86 88888.00 2010-04-23 07:11:16.457 113 13152.65 459.75 56968.35 88888.00 2010-04-23 07:11:17.457 113 13152.52 460.24 56968.10 88888.00 2010-04-23 07:11:18.457 113 13152.52 460.24 56968.10 88888.00 2010-04-23 07:11:19.457 113 13153.17 460.86 56967.73 88888.00 2010-04-23 07:11:20.457 113 13152.91 460.12 56967.86 88888.00 2010-04-23 07:11:21.457 113 13153.43 460.36 56967.49 88888.00 2010-04-23 07:11:22.457 113 13153.04 460.24 56968.10 88888.00 2010-04-23 07:11:23.457 113 13152.52 459.87 56967.73 88888.00 2010-04-23 07:11:24.457 113 13153.04 460.98 56967.86 88888.00 2010-04-23 07:11:25.457 113 13152.65 459.87 56968.71 88888.00 2010-04-23 07:11:26.457 113 13152.91 459.87 56967.98 88888.00 2010-04-23 07:11:27.457 113 13153.43 460.12 56968.35 88888.00 2010-04-23 07:11:28.457 113 13153.69 459.50 56968.10 88888.00 2010-04-23 07:11:29.457 113 13153.17 459.75 56968.22 88888.00 2010-04-23 07:11:30.457 113 13153.30 459.87 56968.10 88888.00 2010-04-23 07:11:31.457 113 13154.34 459.75 56967.73 88888.00 2010-04-23 07:11:32.457 113 13153.69 459.75 56967.86 88888.00 2010-04-23 07:11:33.457 113 13153.30 460.12 56968.10 88888.00 2010-04-23 07:11:34.457 113 13154.34 459.99 56968.10 88888.00 2010-04-23 07:11:35.457 113 13153.82 459.00 56968.47 88888.00 2010-04-23 07:11:36.457 113 13153.82 459.50 56969.32 88888.00 2010-04-23 07:11:37.457 113 13153.82 459.37 56968.71 88888.00 2010-04-23 07:11:38.457 113 13153.56 460.24 56968.84 88888.00 2010-04-23 07:11:39.457 113 13153.82 459.50 56968.96 88888.00 2010-04-23 07:11:40.457 113 13153.95 459.75 56968.47 88888.00 2010-04-23 07:11:41.457 113 13153.82 459.87 56969.08 88888.00 2010-04-23 07:11:42.457 113 13154.60 459.62 56969.32 88888.00 2010-04-23 07:11:43.457 113 13154.47 459.50 56968.84 88888.00 2010-04-23 07:11:44.457 113 13153.82 459.25 56969.20 88888.00 2010-04-23 07:11:45.457 113 13154.21 459.75 56968.22 88888.00 2010-04-23 07:11:46.457 113 13154.08 459.75 56968.84 88888.00 2010-04-23 07:11:47.457 113 13154.21 459.00 56969.20 88888.00 2010-04-23 07:11:48.457 113 13153.95 459.75 56968.59 88888.00 2010-04-23 07:11:49.457 113 13154.21 459.25 56968.47 88888.00 2010-04-23 07:11:50.457 113 13154.08 459.50 56968.96 88888.00 2010-04-23 07:11:51.457 113 13154.08 459.25 56968.71 88888.00 2010-04-23 07:11:52.457 113 13154.08 459.37 56968.71 88888.00 2010-04-23 07:11:53.457 113 13154.34 458.88 56969.81 88888.00 2010-04-23 07:11:54.457 113 13153.82 459.62 56969.20 88888.00 2010-04-23 07:11:55.457 113 13154.73 459.37 56969.08 88888.00 2010-04-23 07:11:56.457 113 13154.60 459.25 56968.96 88888.00 2010-04-23 07:11:57.457 113 13154.99 459.62 56969.08 88888.00 2010-04-23 07:11:58.457 113 13153.95 458.26 56969.08 88888.00 2010-04-23 07:11:59.457 113 13154.99 458.75 56968.96 88888.00 2010-04-23 07:12:00.457 113 13155.12 459.50 56969.45 88888.00 2010-04-23 07:12:01.457 113 13154.60 459.37 56969.20 88888.00 2010-04-23 07:12:02.457 113 13154.73 458.51 56968.71 88888.00 2010-04-23 07:12:03.457 113 13154.34 459.87 56968.71 88888.00 2010-04-23 07:12:04.457 113 13154.60 459.37 56968.96 88888.00 2010-04-23 07:12:05.457 113 13154.21 458.75 56969.32 88888.00 2010-04-23 07:12:06.457 113 13154.73 459.13 56969.57 88888.00 2010-04-23 07:12:07.457 113 13154.47 459.50 56969.69 88888.00 2010-04-23 07:12:08.457 113 13154.73 458.63 56969.57 88888.00 2010-04-23 07:12:09.457 113 13155.25 458.75 56968.59 88888.00 2010-04-23 07:12:10.457 113 13154.34 458.63 56969.45 88888.00 2010-04-23 07:12:11.457 113 13154.86 458.51 56969.32 88888.00 2010-04-23 07:12:12.457 113 13154.73 459.00 56969.57 88888.00 2010-04-23 07:12:13.457 113 13154.47 458.51 56968.96 88888.00 2010-04-23 07:12:14.457 113 13154.86 458.75 56969.20 88888.00 2010-04-23 07:12:15.457 113 13154.21 459.25 56969.57 88888.00 2010-04-23 07:12:16.457 113 13155.12 457.89 56969.32 88888.00 2010-04-23 07:12:17.457 113 13154.73 459.13 56969.08 88888.00 2010-04-23 07:12:18.457 113 13155.12 459.13 56969.94 88888.00 2010-04-23 07:12:19.457 113 13155.25 458.75 56969.94 88888.00 2010-04-23 07:12:20.457 113 13155.51 458.63 56968.96 88888.00 2010-04-23 07:12:21.457 113 13155.12 459.50 56969.45 88888.00 2010-04-23 07:12:22.457 113 13155.38 458.51 56969.69 88888.00 2010-04-23 07:12:23.457 113 13155.64 458.88 56969.45 88888.00 2010-04-23 07:12:24.457 113 13155.77 458.75 56969.32 88888.00 2010-04-23 07:12:25.457 113 13155.51 458.38 56969.32 88888.00 2010-04-23 07:12:26.457 113 13155.90 459.25 56969.45 88888.00 2010-04-23 07:12:27.457 113 13154.99 458.38 56969.45 88888.00 2010-04-23 07:12:28.457 113 13156.03 459.13 56969.45 88888.00 2010-04-23 07:12:29.457 113 13155.51 458.38 56969.69 88888.00 2010-04-23 07:12:30.457 113 13155.38 458.14 56970.06 88888.00 2010-04-23 07:12:31.457 113 13156.16 458.75 56969.57 88888.00 2010-04-23 07:12:32.457 113 13155.77 458.75 56970.06 88888.00 2010-04-23 07:12:33.457 113 13156.16 458.38 56969.57 88888.00 2010-04-23 07:12:34.457 113 13156.03 458.51 56969.69 88888.00 2010-04-23 07:12:35.457 113 13156.03 458.88 56970.06 88888.00 2010-04-23 07:12:36.457 113 13155.90 457.89 56970.18 88888.00 2010-04-23 07:12:37.457 113 13156.16 458.88 56969.69 88888.00 2010-04-23 07:12:38.457 113 13156.42 458.75 56969.08 88888.00 2010-04-23 07:12:39.457 113 13156.55 458.51 56970.06 88888.00 2010-04-23 07:12:40.457 113 13156.03 458.14 56970.18 88888.00 2010-04-23 07:12:42.457 113 13156.42 458.14 56970.55 88888.00 2010-04-23 07:12:43.457 113 13156.16 458.75 56970.43 88888.00 2010-04-23 07:12:44.457 113 13156.03 458.38 56969.94 88888.00 2010-04-23 07:12:45.457 113 13156.94 458.63 56970.18 88888.00 2010-04-23 07:12:46.457 113 13156.68 458.26 56969.94 88888.00 2010-04-23 07:12:47.457 113 13156.68 458.75 56969.69 88888.00 2010-04-23 07:12:48.457 113 13155.51 458.26 56970.43 88888.00 2010-04-23 07:12:49.457 113 13156.42 458.26 56970.06 88888.00 2010-04-23 07:12:50.457 113 13156.55 459.13 56970.55 88888.00 2010-04-23 07:12:51.457 113 13156.94 458.01 56969.69 88888.00 2010-04-23 07:12:52.457 113 13157.07 458.26 56970.30 88888.00 2010-04-23 07:12:53.457 113 13157.20 458.63 56970.06 88888.00 2010-04-23 07:12:54.457 113 13156.68 458.51 56970.55 88888.00 2010-04-23 07:12:55.457 113 13156.29 458.51 56969.69 88888.00 2010-04-23 07:12:56.457 113 13156.68 458.63 56971.04 88888.00 2010-04-23 07:12:57.457 113 13157.20 458.63 56969.94 88888.00 2010-04-23 07:12:58.457 113 13156.42 458.01 56970.67 88888.00 2010-04-23 07:12:59.457 113 13156.68 458.38 56970.18 88888.00 2010-04-23 07:13:00.457 113 13156.29 458.51 56969.94 88888.00 2010-04-23 07:13:01.457 113 13156.42 458.88 56970.18 88888.00 2010-04-23 07:13:02.457 113 13156.55 458.51 56970.55 88888.00 2010-04-23 07:13:03.457 113 13156.55 457.76 56970.67 88888.00 2010-04-23 07:13:04.457 113 13156.29 457.39 56971.16 88888.00 2010-04-23 07:13:05.457 113 13156.55 459.00 56970.55 88888.00 2010-04-23 07:13:06.457 113 13157.20 458.63 56970.67 88888.00 2010-04-23 07:13:07.457 113 13157.07 458.75 56970.30 88888.00 2010-04-23 07:13:08.457 113 13156.42 458.26 56970.06 88888.00 2010-04-23 07:13:09.457 113 13156.16 458.63 56970.06 88888.00 2010-04-23 07:13:10.457 113 13156.68 458.88 56969.81 88888.00 2010-04-23 07:13:11.457 113 13155.90 458.26 56969.81 88888.00 2010-04-23 07:13:12.457 113 13156.68 458.14 56970.18 88888.00 2010-04-23 07:13:13.457 113 13155.90 458.63 56970.43 88888.00 2010-04-23 07:13:14.457 113 13156.16 459.13 56970.55 88888.00 2010-04-23 07:13:15.457 113 13156.55 458.26 56970.67 88888.00 2010-04-23 07:13:16.457 113 13156.42 459.25 56969.94 88888.00 2010-04-23 07:13:17.457 113 13156.29 458.38 56970.18 88888.00 2010-04-23 07:13:18.457 113 13156.16 458.38 56970.67 88888.00 2010-04-23 07:13:19.457 113 13156.81 458.75 56970.55 88888.00 2010-04-23 07:13:20.457 113 13156.55 458.01 56970.06 88888.00 2010-04-23 07:13:21.457 113 13156.55 458.01 56970.55 88888.00 2010-04-23 07:13:22.457 113 13156.29 458.88 56969.81 88888.00 2010-04-23 07:13:23.457 113 13156.42 458.51 56970.30 88888.00 2010-04-23 07:13:24.457 113 13156.16 458.26 56970.43 88888.00 2010-04-23 07:13:25.457 113 13156.55 458.26 56970.18 88888.00 2010-04-23 07:13:26.457 113 13156.03 458.88 56970.06 88888.00 2010-04-23 07:13:27.457 113 13156.03 458.51 56970.67 88888.00 2010-04-23 07:13:28.457 113 13156.16 458.75 56970.30 88888.00 2010-04-23 07:13:29.457 113 13156.16 458.51 56970.18 88888.00 2010-04-23 07:13:30.457 113 13156.68 458.63 56970.43 88888.00 2010-04-23 07:13:31.457 113 13155.77 458.26 56970.06 88888.00 2010-04-23 07:13:32.457 113 13155.64 457.89 56971.16 88888.00 2010-04-23 07:13:33.457 113 13156.68 458.88 56970.18 88888.00 2010-04-23 07:13:34.457 113 13155.38 458.51 56970.30 88888.00 2010-04-23 07:13:35.457 113 13155.64 458.38 56970.06 88888.00 2010-04-23 07:13:36.457 113 13156.29 458.26 56970.30 88888.00 2010-04-23 07:13:37.457 113 13156.03 458.01 56970.30 88888.00 2010-04-23 07:13:38.457 113 13155.77 457.89 56970.43 88888.00 2010-04-23 07:13:39.457 113 13156.68 457.89 56969.94 88888.00 2010-04-23 07:13:40.457 113 13156.03 458.14 56970.55 88888.00 2010-04-23 07:13:41.457 113 13156.29 458.26 56970.55 88888.00 2010-04-23 07:13:42.457 113 13156.42 457.76 56969.81 88888.00 2010-04-23 07:13:43.457 113 13156.42 458.01 56969.45 88888.00 2010-04-23 07:13:44.457 113 13155.51 458.38 56970.55 88888.00 2010-04-23 07:13:45.457 113 13155.64 457.64 56969.81 88888.00 2010-04-23 07:13:46.457 113 13155.90 458.01 56969.81 88888.00 2010-04-23 07:13:47.457 113 13155.77 457.76 56970.06 88888.00 2010-04-23 07:13:48.457 113 13155.51 458.14 56970.18 88888.00 2010-04-23 07:13:49.457 113 13155.51 458.01 56970.06 88888.00 2010-04-23 07:13:50.457 113 13156.55 457.64 56969.94 88888.00 2010-04-23 07:13:51.457 113 13155.51 457.52 56969.57 88888.00 2010-04-23 07:13:52.457 113 13155.64 458.01 56970.43 88888.00 2010-04-23 07:13:53.457 113 13155.77 457.76 56970.30 88888.00 2010-04-23 07:13:54.457 113 13155.25 457.27 56970.18 88888.00 2010-04-23 07:13:55.457 113 13155.25 458.14 56970.43 88888.00 2010-04-23 07:13:56.457 113 13155.38 457.89 56969.20 88888.00 2010-04-23 07:13:57.457 113 13154.73 457.39 56970.06 88888.00 2010-04-23 07:13:58.457 113 13155.38 457.02 56969.81 88888.00 2010-04-23 07:13:59.457 113 13154.99 457.39 56969.94 88888.00 2010-04-23 07:14:00.457 113 13155.77 457.52 56968.84 88888.00 2010-04-23 07:14:01.457 113 13155.64 457.39 56969.20 88888.00 2010-04-23 07:14:02.457 113 13155.12 457.64 56969.45 88888.00 2010-04-23 07:14:03.457 113 13155.77 456.77 56970.43 88888.00 2010-04-23 07:14:04.457 113 13155.12 457.14 56968.96 88888.00 2010-04-23 07:14:05.457 113 13154.86 456.90 56968.96 88888.00 2010-04-23 07:14:06.457 113 13155.77 456.40 56968.84 88888.00 2010-04-23 07:14:07.457 113 13155.38 457.02 56969.32 88888.00 2010-04-23 07:14:08.457 113 13155.12 456.40 56969.57 88888.00 2010-04-23 07:14:09.457 113 13155.38 456.65 56969.20 88888.00 2010-04-23 07:14:10.457 113 13155.25 456.65 56969.08 88888.00 2010-04-23 07:14:11.457 113 13155.51 456.77 56969.45 88888.00 2010-04-23 07:14:12.457 113 13155.38 456.77 56968.96 88888.00 2010-04-23 07:14:13.457 113 13155.12 456.65 56969.20 88888.00 2010-04-23 07:14:14.457 113 13154.86 456.40 56968.71 88888.00 2010-04-23 07:14:15.457 113 13155.38 457.14 56969.69 88888.00 2010-04-23 07:14:16.457 113 13155.51 456.90 56969.20 88888.00 2010-04-23 07:14:17.457 113 13155.38 457.39 56969.45 88888.00 2010-04-23 07:14:18.457 113 13154.73 456.65 56969.08 88888.00 2010-04-23 07:14:19.457 113 13154.73 456.53 56969.45 88888.00 2010-04-23 07:14:20.457 113 13154.73 457.02 56969.32 88888.00 2010-04-23 07:14:21.457 113 13154.73 456.90 56968.96 88888.00 2010-04-23 07:14:22.457 113 13155.38 456.65 56969.69 88888.00 2010-04-23 07:14:23.457 113 13155.38 456.53 56969.69 88888.00 2010-04-23 07:14:24.457 113 13155.25 456.53 56969.20 88888.00 2010-04-23 07:14:25.457 113 13154.73 456.03 56968.96 88888.00 2010-04-23 07:14:26.457 113 13155.12 456.90 56969.08 88888.00 2010-04-23 07:14:27.457 113 13155.64 456.40 56968.84 88888.00 2010-04-23 07:14:28.457 113 13155.51 456.40 56969.32 88888.00 2010-04-23 07:14:29.457 113 13155.77 456.77 56969.81 88888.00 2010-04-23 07:14:30.457 113 13154.86 456.40 56969.08 88888.00 2010-04-23 07:14:31.457 113 13154.86 455.53 56969.57 88888.00 2010-04-23 07:14:32.457 113 13155.90 456.28 56969.08 88888.00 2010-04-23 07:14:33.457 113 13154.99 456.77 56969.08 88888.00 2010-04-23 07:14:34.457 113 13154.99 456.77 56968.96 88888.00 2010-04-23 07:14:35.457 113 13154.99 455.91 56968.71 88888.00 2010-04-23 07:14:36.457 113 13154.86 455.53 56969.08 88888.00 2010-04-23 07:14:37.457 113 13155.64 456.53 56969.32 88888.00 2010-04-23 07:14:38.457 113 13155.64 455.91 56969.08 88888.00 2010-04-23 07:14:39.457 113 13154.99 455.78 56969.57 88888.00 2010-04-23 07:14:40.457 113 13154.99 456.15 56968.96 88888.00 2010-04-23 07:14:41.457 113 13155.38 455.53 56969.45 88888.00 2010-04-23 07:14:42.457 113 13154.60 455.78 56969.45 88888.00 2010-04-23 07:14:43.457 113 13155.64 455.91 56969.57 88888.00 2010-04-23 07:14:44.457 113 13156.03 456.03 56969.57 88888.00 2010-04-23 07:14:45.457 113 13155.12 456.03 56969.08 88888.00 2010-04-23 07:14:46.457 113 13155.12 456.65 56969.32 88888.00 2010-04-23 07:14:47.457 113 13154.99 455.91 56969.45 88888.00 2010-04-23 07:14:48.457 113 13155.25 456.15 56968.96 88888.00 2010-04-23 07:14:49.457 113 13155.25 455.66 56969.20 88888.00 2010-04-23 07:14:50.457 113 13155.64 455.66 56969.08 88888.00 2010-04-23 07:14:51.457 113 13155.25 455.91 56969.45 88888.00 2010-04-23 07:14:52.457 113 13155.12 455.66 56969.08 88888.00 2010-04-23 07:14:53.457 113 13155.25 456.03 56969.20 88888.00 2010-04-23 07:14:54.457 113 13154.47 455.29 56969.08 88888.00 2010-04-23 07:14:55.457 113 13155.12 455.29 56969.81 88888.00 2010-04-23 07:14:56.457 113 13155.12 455.91 56969.32 88888.00 2010-04-23 07:14:57.457 113 13155.12 455.29 56969.45 88888.00 2010-04-23 07:14:58.457 113 13155.38 456.15 56969.69 88888.00 2010-04-23 07:14:59.457 113 13154.60 455.78 56969.32 88888.00 2010-04-23 07:15:00.457 113 13155.38 455.91 56969.81 88888.00 2010-04-23 07:15:01.457 113 13154.99 455.91 56969.45 88888.00 2010-04-23 07:15:02.457 113 13155.64 455.91 56969.81 88888.00 2010-04-23 07:15:03.457 113 13154.86 455.78 56969.08 88888.00 2010-04-23 07:15:04.457 113 13154.86 456.15 56969.20 88888.00 2010-04-23 07:15:05.457 113 13154.99 456.03 56969.32 88888.00 2010-04-23 07:15:06.457 113 13154.86 456.15 56969.57 88888.00 2010-04-23 07:15:07.457 113 13154.47 455.66 56969.57 88888.00 2010-04-23 07:15:08.457 113 13155.25 456.03 56969.81 88888.00 2010-04-23 07:15:09.457 113 13154.99 455.78 56969.20 88888.00 2010-04-23 07:15:10.457 113 13156.03 455.29 56969.81 88888.00 2010-04-23 07:15:11.457 113 13155.12 456.53 56969.20 88888.00 2010-04-23 07:15:12.457 113 13155.12 455.78 56969.08 88888.00 2010-04-23 07:15:13.457 113 13154.99 455.91 56969.57 88888.00 2010-04-23 07:15:14.457 113 13154.60 455.91 56969.69 88888.00 2010-04-23 07:15:15.457 113 13154.60 455.53 56968.96 88888.00 2010-04-23 07:15:16.457 113 13155.12 455.53 56970.06 88888.00 2010-04-23 07:15:17.457 113 13154.21 456.15 56969.08 88888.00 2010-04-23 07:15:18.457 113 13155.12 455.66 56969.32 88888.00 2010-04-23 07:15:19.457 113 13154.73 456.28 56968.59 88888.00 2010-04-23 07:15:20.457 113 13154.60 455.78 56969.57 88888.00 2010-04-23 07:15:21.457 113 13154.60 456.03 56970.06 88888.00 2010-04-23 07:15:22.457 113 13155.38 455.16 56969.94 88888.00 2010-04-23 07:15:23.457 113 13154.99 456.28 56969.45 88888.00 2010-04-23 07:15:24.457 113 13154.99 455.91 56969.08 88888.00 2010-04-23 07:15:25.457 113 13154.99 456.53 56969.81 88888.00 2010-04-23 07:15:26.457 113 13154.73 456.28 56969.08 88888.00 2010-04-23 07:15:27.457 113 13155.51 455.41 56969.81 88888.00 2010-04-23 07:15:28.457 113 13155.12 455.91 56969.45 88888.00 2010-04-23 07:15:29.457 113 13154.86 456.03 56970.06 88888.00 2010-04-23 07:15:30.457 113 13154.86 455.91 56969.45 88888.00 2010-04-23 07:15:31.457 113 13156.16 455.91 56969.57 88888.00 2010-04-23 07:15:32.457 113 13154.60 456.53 56970.06 88888.00 2010-04-23 07:15:33.457 113 13154.60 456.28 56969.32 88888.00 2010-04-23 07:15:34.457 113 13154.47 456.40 56969.45 88888.00 2010-04-23 07:15:35.457 113 13155.25 456.40 56969.45 88888.00 2010-04-23 07:15:36.457 113 13154.60 456.77 56969.32 88888.00 2010-04-23 07:15:37.457 113 13154.86 455.78 56969.20 88888.00 2010-04-23 07:15:38.457 113 13154.86 456.65 56969.57 88888.00 2010-04-23 07:15:39.457 113 13154.60 456.65 56969.69 88888.00 2010-04-23 07:15:40.457 113 13153.95 456.40 56970.30 88888.00 2010-04-23 07:15:41.457 113 13154.86 456.28 56969.45 88888.00 2010-04-23 07:15:42.457 113 13154.47 457.02 56969.20 88888.00 2010-04-23 07:15:43.457 113 13154.34 456.90 56969.32 88888.00 2010-04-23 07:15:44.457 113 13155.90 456.90 56968.96 88888.00 2010-04-23 07:15:45.457 113 13154.60 457.02 56969.81 88888.00 2010-04-23 07:15:46.457 113 13155.25 456.77 56969.81 88888.00 2010-04-23 07:15:47.457 113 13154.08 456.53 56969.69 88888.00 2010-04-23 07:15:48.457 113 13154.60 456.53 56969.69 88888.00 2010-04-23 07:15:49.457 113 13155.25 457.14 56969.45 88888.00 2010-04-23 07:15:50.457 113 13154.47 456.03 56969.32 88888.00 2010-04-23 07:15:51.457 113 13155.12 456.77 56970.06 88888.00 2010-04-23 07:15:52.457 113 13155.25 456.77 56969.57 88888.00 2010-04-23 07:15:53.457 113 13154.08 456.77 56970.18 88888.00 2010-04-23 07:15:54.457 113 13154.73 457.02 56970.06 88888.00 2010-04-23 07:15:55.457 113 13154.99 456.77 56970.06 88888.00 2010-04-23 07:15:56.457 113 13155.51 456.77 56970.30 88888.00 2010-04-23 07:15:57.457 113 13154.99 457.02 56969.57 88888.00 2010-04-23 07:15:58.457 113 13154.86 456.03 56970.67 88888.00 2010-04-23 07:15:59.457 113 13154.99 456.53 56969.69 88888.00 2010-04-23 07:16:00.457 113 13154.86 456.15 56969.81 88888.00 2010-04-23 07:16:01.457 113 13154.60 456.77 56969.57 88888.00 2010-04-23 07:16:02.457 113 13155.12 456.40 56969.94 88888.00 2010-04-23 07:16:03.457 113 13155.38 456.77 56969.81 88888.00 2010-04-23 07:16:04.457 113 13154.73 456.40 56969.57 88888.00 2010-04-23 07:16:05.457 113 13154.86 456.90 56970.43 88888.00 2010-04-23 07:16:06.457 113 13154.86 456.90 56970.30 88888.00 2010-04-23 07:16:07.457 113 13155.51 456.15 56970.43 88888.00 2010-04-23 07:16:08.457 113 13155.51 456.28 56970.18 88888.00 2010-04-23 07:16:09.457 113 13154.99 456.03 56970.06 88888.00 2010-04-23 07:16:10.457 113 13154.86 456.40 56970.06 88888.00 2010-04-23 07:16:11.457 113 13155.25 456.90 56969.69 88888.00 2010-04-23 07:16:12.457 113 13155.12 456.65 56971.04 88888.00 2010-04-23 07:16:13.457 113 13154.60 457.02 56969.94 88888.00 2010-04-23 07:16:14.457 113 13155.51 456.65 56970.79 88888.00 2010-04-23 07:16:15.457 113 13154.73 457.27 56970.30 88888.00 2010-04-23 07:16:16.457 113 13154.99 457.52 56970.79 88888.00 2010-04-23 07:16:17.457 113 13155.77 457.27 56971.16 88888.00 2010-04-23 07:16:18.457 113 13155.12 457.14 56970.18 88888.00 2010-04-23 07:16:19.457 113 13155.64 456.77 56970.55 88888.00 2010-04-23 07:16:20.457 113 13154.86 456.77 56970.43 88888.00 2010-04-23 07:16:21.457 113 13155.77 456.90 56969.94 88888.00 2010-04-23 07:16:22.457 113 13154.99 456.53 56970.55 88888.00 2010-04-23 07:16:23.457 113 13155.25 457.02 56970.18 88888.00 2010-04-23 07:16:24.457 113 13155.25 457.39 56970.79 88888.00 2010-04-23 07:16:25.457 113 13155.64 457.02 56970.79 88888.00 2010-04-23 07:16:26.457 113 13155.64 457.14 56971.04 88888.00 2010-04-23 07:16:27.457 113 13155.64 456.77 56970.79 88888.00 2010-04-23 07:16:28.457 113 13155.25 456.65 56970.79 88888.00 2010-04-23 07:16:29.457 113 13155.51 457.27 56970.79 88888.00 2010-04-23 07:16:30.457 113 13156.16 457.02 56971.04 88888.00 2010-04-23 07:16:31.457 113 13156.03 456.65 56971.16 88888.00 2010-04-23 07:16:32.457 113 13156.03 457.02 56970.91 88888.00 2010-04-23 07:16:33.457 113 13155.77 457.27 56970.79 88888.00 2010-04-23 07:16:34.457 113 13155.51 457.39 56971.28 88888.00 2010-04-23 07:16:35.457 113 13156.55 457.89 56970.67 88888.00 2010-04-23 07:16:36.457 113 13156.29 456.65 56970.67 88888.00 2010-04-23 07:16:37.457 113 13155.64 457.39 56971.53 88888.00 2010-04-23 07:16:38.457 113 13156.29 457.27 56971.40 88888.00 2010-04-23 07:16:39.457 113 13156.16 457.89 56971.89 88888.00 2010-04-23 07:16:40.457 113 13156.16 457.76 56972.50 88888.00 2010-04-23 07:16:41.457 113 13155.90 457.27 56972.02 88888.00 2010-04-23 07:16:42.457 113 13156.55 457.64 56971.89 88888.00 2010-04-23 07:16:43.457 113 13156.16 457.64 56972.26 88888.00 2010-04-23 07:16:44.457 113 13156.03 457.89 56972.14 88888.00 2010-04-23 07:16:45.457 113 13156.42 457.64 56972.14 88888.00 2010-04-23 07:16:46.457 113 13156.94 457.76 56971.65 88888.00 2010-04-23 07:16:47.457 113 13156.16 457.64 56972.87 88888.00 2010-04-23 07:16:48.457 113 13156.42 457.89 56971.89 88888.00 2010-04-23 07:16:49.457 113 13156.55 458.51 56971.28 88888.00 2010-04-23 07:16:50.457 113 13156.68 458.26 56972.14 88888.00 2010-04-23 07:16:51.457 113 13156.03 458.14 56972.38 88888.00 2010-04-23 07:16:52.457 113 13156.16 457.76 56972.87 88888.00 2010-04-23 07:16:53.457 113 13156.94 458.01 56972.26 88888.00 2010-04-23 07:16:54.457 113 13156.81 458.26 56972.50 88888.00 2010-04-23 07:16:55.457 113 13156.55 458.88 56972.62 88888.00 2010-04-23 07:16:56.457 113 13156.16 458.01 56972.14 88888.00 2010-04-23 07:16:57.457 113 13156.81 458.38 56973.11 88888.00 2010-04-23 07:16:58.457 113 13156.68 458.63 56973.48 88888.00 2010-04-23 07:16:59.457 113 13157.07 458.75 56973.48 88888.00 2010-04-23 07:17:00.457 113 13156.94 458.88 56973.11 88888.00 2010-04-23 07:17:01.457 113 13156.68 458.14 56973.24 88888.00 2010-04-23 07:17:02.457 113 13156.68 459.25 56973.24 88888.00 2010-04-23 07:17:03.457 113 13156.81 458.75 56972.99 88888.00 2010-04-23 07:17:04.457 113 13156.94 458.51 56972.38 88888.00 2010-04-23 07:17:05.457 113 13157.07 458.26 56973.36 88888.00 2010-04-23 07:17:06.457 113 13157.72 459.13 56973.24 88888.00 2010-04-23 07:17:07.457 113 13157.33 458.63 56973.61 88888.00 2010-04-23 07:17:08.457 113 13156.81 458.75 56974.09 88888.00 2010-04-23 07:17:09.457 113 13157.46 458.63 56972.99 88888.00 2010-04-23 07:17:10.457 113 13157.85 459.13 56973.11 88888.00 2010-04-23 07:17:11.457 113 13156.94 458.88 56973.48 88888.00 2010-04-23 07:17:12.457 113 13156.68 459.50 56973.36 88888.00 2010-04-23 07:17:13.457 113 13157.72 459.25 56974.09 88888.00 2010-04-23 07:17:14.457 113 13157.33 460.24 56973.85 88888.00 2010-04-23 07:17:15.457 113 13157.59 459.50 56973.97 88888.00 2010-04-23 07:17:16.457 113 13156.68 459.87 56973.85 88888.00 2010-04-23 07:17:17.457 113 13156.81 459.25 56974.34 88888.00 2010-04-23 07:17:18.457 113 13157.85 459.87 56974.09 88888.00 2010-04-23 07:17:19.457 113 13157.59 459.50 56974.46 88888.00 2010-04-23 07:17:20.457 113 13157.07 459.25 56974.34 88888.00 2010-04-23 07:17:21.457 113 13157.59 459.50 56975.20 88888.00 2010-04-23 07:17:22.457 113 13157.20 459.87 56974.83 88888.00 2010-04-23 07:17:23.457 113 13157.20 459.75 56974.46 88888.00 2010-04-23 07:17:24.457 113 13157.33 460.12 56974.09 88888.00 2010-04-23 07:17:25.457 113 13157.59 459.87 56974.46 88888.00 2010-04-23 07:17:26.457 113 13157.85 459.13 56975.07 88888.00 2010-04-23 07:17:27.457 113 13157.85 460.24 56974.46 88888.00 2010-04-23 07:17:28.457 113 13157.98 459.99 56974.70 88888.00 2010-04-23 07:17:29.457 113 13157.85 460.36 56974.46 88888.00 2010-04-23 07:17:30.457 113 13157.46 460.24 56974.70 88888.00 2010-04-23 07:17:31.457 113 13157.33 460.49 56974.83 88888.00 2010-04-23 07:17:32.457 113 13157.33 460.12 56974.95 88888.00 2010-04-23 07:17:33.457 113 13158.37 459.50 56974.09 88888.00 2010-04-23 07:17:34.457 113 13157.59 460.24 56974.95 88888.00 2010-04-23 07:17:35.457 113 13157.07 459.75 56975.20 88888.00 2010-04-23 07:17:36.457 113 13158.24 460.49 56975.93 88888.00 2010-04-23 07:17:37.457 113 13157.46 460.49 56974.46 88888.00 2010-04-23 07:17:38.457 113 13158.24 460.24 56975.32 88888.00 2010-04-23 07:17:39.457 113 13157.46 460.36 56974.83 88888.00 2010-04-23 07:17:40.457 113 13157.85 460.24 56975.93 88888.00 2010-04-23 07:17:41.457 113 13157.33 460.98 56975.44 88888.00 2010-04-23 07:17:42.457 113 13157.20 459.50 56974.95 88888.00 2010-04-23 07:17:43.457 113 13157.46 460.12 56975.80 88888.00 2010-04-23 07:17:44.457 113 13157.59 460.36 56974.58 88888.00 2010-04-23 07:17:45.457 113 13157.85 460.74 56975.93 88888.00 2010-04-23 07:17:46.457 113 13157.85 460.12 56974.83 88888.00 2010-04-23 07:17:47.457 113 13156.81 461.11 56975.07 88888.00 2010-04-23 07:17:48.457 113 13156.29 460.12 56975.20 88888.00 2010-04-23 07:17:49.457 113 13157.46 460.49 56975.20 88888.00 2010-04-23 07:17:50.457 113 13157.20 460.36 56975.93 88888.00 2010-04-23 07:17:51.457 113 13156.42 460.49 56975.80 88888.00 2010-04-23 07:17:52.457 113 13156.68 460.36 56975.56 88888.00 2010-04-23 07:17:53.457 113 13157.07 460.61 56975.20 88888.00 2010-04-23 07:17:54.457 113 13156.94 460.98 56975.44 88888.00 2010-04-23 07:17:55.457 113 13157.07 460.86 56975.93 88888.00 2010-04-23 07:17:56.457 113 13157.20 461.23 56974.95 88888.00 2010-04-23 07:17:57.457 113 13157.20 461.36 56975.56 88888.00 2010-04-23 07:17:58.457 113 13157.33 460.98 56975.56 88888.00 2010-04-23 07:17:59.457 113 13156.68 460.98 56975.56 88888.00 2010-04-23 07:18:00.457 113 13157.59 461.23 56975.56 88888.00 2010-04-23 07:18:01.457 113 13157.20 461.23 56976.17 88888.00 2010-04-23 07:18:02.457 113 13156.81 460.98 56975.56 88888.00 2010-04-23 07:18:03.457 113 13157.46 461.23 56975.20 88888.00 2010-04-23 07:18:04.457 113 13157.46 461.60 56975.56 88888.00 2010-04-23 07:18:05.457 113 13157.07 460.86 56975.20 88888.00 2010-04-23 07:18:06.457 113 13156.29 461.23 56976.42 88888.00 2010-04-23 07:18:07.457 113 13156.55 460.86 56975.68 88888.00 2010-04-23 07:18:08.457 113 13156.81 460.98 56975.44 88888.00 2010-04-23 07:18:09.457 113 13157.33 461.23 56975.56 88888.00 2010-04-23 07:18:10.457 113 13157.07 461.36 56975.44 88888.00 2010-04-23 07:18:11.457 113 13157.46 461.23 56975.56 88888.00 2010-04-23 07:18:12.457 113 13157.33 461.73 56975.80 88888.00 2010-04-23 07:18:13.457 113 13157.85 461.23 56975.80 88888.00 2010-04-23 07:18:14.457 113 13157.72 461.36 56975.20 88888.00 2010-04-23 07:18:15.457 113 13157.20 461.23 56976.17 88888.00 2010-04-23 07:18:16.457 113 13157.33 461.73 56975.44 88888.00 2010-04-23 07:18:17.457 113 13157.20 461.11 56975.44 88888.00 2010-04-23 07:18:18.457 113 13157.59 461.73 56976.17 88888.00 2010-04-23 07:18:19.457 113 13157.46 461.48 56976.91 88888.00 2010-04-23 07:18:20.457 113 13157.07 461.48 56975.80 88888.00 2010-04-23 07:18:21.457 113 13157.85 461.60 56976.05 88888.00 2010-04-23 07:18:22.457 113 13157.20 461.48 56976.29 88888.00 2010-04-23 07:18:23.457 113 13157.59 461.48 56976.29 88888.00 2010-04-23 07:18:24.457 113 13157.98 460.74 56976.29 88888.00 2010-04-23 07:18:25.457 113 13158.11 462.22 56976.29 88888.00 2010-04-23 07:18:26.457 113 13158.50 461.60 56975.93 88888.00 2010-04-23 07:18:27.457 113 13158.76 461.48 56976.29 88888.00 2010-04-23 07:18:28.457 113 13157.98 461.36 56976.54 88888.00 2010-04-23 07:18:29.457 113 13158.11 461.23 56976.54 88888.00 2010-04-23 07:18:30.457 113 13157.59 461.23 56976.54 88888.00 2010-04-23 07:18:31.457 113 13158.76 461.60 56976.42 88888.00 2010-04-23 07:18:32.457 113 13158.89 461.60 56976.54 88888.00 2010-04-23 07:18:33.457 113 13158.76 461.23 56976.42 88888.00 2010-04-23 07:18:34.457 113 13158.76 461.73 56976.66 88888.00 2010-04-23 07:18:35.457 113 13158.37 461.48 56976.42 88888.00 2010-04-23 07:18:36.457 113 13158.89 461.23 56976.54 88888.00 2010-04-23 07:18:37.457 113 13158.89 461.36 56975.56 88888.00 2010-04-23 07:18:38.457 113 13158.63 461.73 56976.78 88888.00 2010-04-23 07:18:39.457 113 13159.15 461.23 56976.66 88888.00 2010-04-23 07:18:41.457 113 13159.67 460.86 56977.27 88888.00 2010-04-23 07:18:42.457 113 13159.67 462.10 56976.91 88888.00 2010-04-23 07:18:43.457 113 13158.89 462.59 56977.64 88888.00 2010-04-23 07:18:44.457 113 13159.67 462.35 56977.27 88888.00 2010-04-23 07:18:45.457 113 13159.02 461.23 56977.15 88888.00 2010-04-23 07:18:46.457 113 13159.02 461.73 56976.54 88888.00 2010-04-23 07:18:47.457 113 13159.93 461.36 56977.27 88888.00 2010-04-23 07:18:48.457 113 13159.28 461.97 56978.00 88888.00 2010-04-23 07:18:49.457 113 13159.93 461.73 56977.39 88888.00 2010-04-23 07:18:50.457 113 13160.06 461.85 56977.52 88888.00 2010-04-23 07:18:51.457 113 13160.06 462.10 56977.76 88888.00 2010-04-23 07:18:52.457 113 13159.28 462.59 56977.27 88888.00 2010-04-23 07:18:53.457 113 13159.93 461.85 56977.88 88888.00 2010-04-23 07:18:54.457 113 13160.06 461.85 56977.52 88888.00 2010-04-23 07:18:55.457 113 13160.19 461.73 56978.00 88888.00 2010-04-23 07:18:56.457 113 13160.45 462.22 56977.76 88888.00 2010-04-23 07:18:57.457 113 13160.45 462.35 56978.13 88888.00 2010-04-23 07:18:58.457 113 13160.32 461.85 56978.37 88888.00 2010-04-23 07:18:59.457 113 13159.54 461.97 56977.52 88888.00 2010-04-23 07:19:00.457 113 13160.45 461.60 56978.74 88888.00 2010-04-23 07:19:01.457 113 13160.32 461.97 56978.13 88888.00 2010-04-23 07:19:02.457 113 13159.80 462.84 56978.25 88888.00 2010-04-23 07:19:03.457 113 13159.93 462.35 56978.37 88888.00 2010-04-23 07:19:04.457 113 13159.93 461.97 56979.23 88888.00 2010-04-23 07:19:05.457 113 13160.06 461.73 56978.25 88888.00 2010-04-23 07:19:06.457 113 13160.84 461.73 56978.50 88888.00 2010-04-23 07:19:07.457 113 13160.06 461.48 56979.11 88888.00 2010-04-23 07:19:08.457 113 13160.19 462.22 56978.98 88888.00 2010-04-23 07:19:09.457 113 13159.93 462.10 56978.74 88888.00 2010-04-23 07:19:10.457 113 13160.97 462.35 56978.86 88888.00 2010-04-23 07:19:11.457 113 13160.84 461.48 56978.50 88888.00 2010-04-23 07:19:12.457 113 13160.45 462.35 56978.25 88888.00 2010-04-23 07:19:13.457 113 13160.06 461.97 56978.50 88888.00 2010-04-23 07:19:14.457 113 13160.97 462.10 56979.11 88888.00 2010-04-23 07:19:15.457 113 13160.84 462.22 56978.37 88888.00 2010-04-23 07:19:16.457 113 13160.58 461.85 56978.62 88888.00 2010-04-23 07:19:17.457 113 13160.71 461.73 56978.86 88888.00 2010-04-23 07:19:18.457 113 13159.67 462.10 56978.98 88888.00 2010-04-23 07:19:19.457 113 13160.19 461.23 56979.35 88888.00 2010-04-23 07:19:20.457 113 13160.19 462.10 56978.25 88888.00 2010-04-23 07:19:21.457 113 13160.19 461.36 56978.98 88888.00 2010-04-23 07:19:22.457 113 13160.58 461.73 56978.86 88888.00 2010-04-23 07:19:23.457 113 13160.32 462.10 56978.74 88888.00 2010-04-23 07:19:24.457 113 13160.19 461.73 56978.98 88888.00 2010-04-23 07:19:25.457 113 13160.58 461.48 56978.86 88888.00 2010-04-23 07:19:26.457 113 13160.45 461.60 56979.23 88888.00 2010-04-23 07:19:27.457 113 13159.67 462.10 56978.98 88888.00 2010-04-23 07:19:28.457 113 13159.41 462.22 56978.62 88888.00 2010-04-23 07:19:29.457 113 13160.32 461.73 56978.00 88888.00 2010-04-23 07:19:30.457 113 13159.67 461.60 56978.62 88888.00 2010-04-23 07:19:31.457 113 13159.67 461.60 56978.98 88888.00 2010-04-23 07:19:32.457 113 13159.93 461.85 56978.00 88888.00 2010-04-23 07:19:33.457 113 13160.06 461.73 56978.62 88888.00 2010-04-23 07:19:34.457 113 13160.06 461.11 56978.86 88888.00 2010-04-23 07:19:35.457 113 13159.93 462.22 56978.50 88888.00 2010-04-23 07:19:36.457 113 13159.15 461.23 56979.23 88888.00 2010-04-23 07:19:37.457 113 13159.28 461.60 56978.25 88888.00 2010-04-23 07:19:38.457 113 13159.54 461.85 56978.00 88888.00 2010-04-23 07:19:39.457 113 13159.67 460.86 56978.25 88888.00 2010-04-23 07:19:40.457 113 13159.54 461.11 56978.74 88888.00 2010-04-23 07:19:41.457 113 13159.41 461.48 56978.86 88888.00 2010-04-23 07:19:42.457 113 13159.28 461.11 56978.62 88888.00 2010-04-23 07:19:43.457 113 13159.15 460.86 56978.37 88888.00 2010-04-23 07:19:44.457 113 13159.80 461.36 56978.25 88888.00 2010-04-23 07:19:45.457 113 13158.76 460.61 56977.88 88888.00 2010-04-23 07:19:46.457 113 13159.67 461.60 56978.25 88888.00 2010-04-23 07:19:47.457 113 13160.06 461.23 56978.50 88888.00 2010-04-23 07:19:48.457 113 13158.89 461.11 56978.50 88888.00 2010-04-23 07:19:49.457 113 13159.41 461.11 56978.37 88888.00 2010-04-23 07:19:50.457 113 13159.54 461.36 56978.50 88888.00 2010-04-23 07:19:51.457 113 13159.41 461.97 56978.25 88888.00 2010-04-23 07:19:52.457 113 13159.02 461.36 56978.25 88888.00 2010-04-23 07:19:53.457 113 13159.93 461.23 56977.64 88888.00 2010-04-23 07:19:54.457 113 13159.15 461.23 56978.62 88888.00 2010-04-23 07:19:55.457 113 13159.93 461.48 56978.86 88888.00 2010-04-23 07:19:56.457 113 13159.54 461.23 56977.88 88888.00 2010-04-23 07:19:57.457 113 13159.28 460.98 56978.86 88888.00 2010-04-23 07:19:58.457 113 13159.41 460.98 56978.37 88888.00 2010-04-23 07:19:59.457 113 13159.80 460.61 56978.98 88888.00 2010-04-23 07:20:00.457 113 13159.93 461.48 56978.25 88888.00 2010-04-23 07:20:01.457 113 13159.93 460.86 56978.25 88888.00 2010-04-23 07:20:02.457 113 13159.93 461.11 56978.37 88888.00 2010-04-23 07:20:03.457 113 13159.80 461.36 56978.00 88888.00 2010-04-23 07:20:04.457 113 13159.41 461.48 56978.74 88888.00 2010-04-23 07:20:05.457 113 13159.15 461.36 56978.62 88888.00 2010-04-23 07:20:06.457 113 13159.15 460.74 56978.62 88888.00 2010-04-23 07:20:07.457 113 13159.15 460.86 56978.00 88888.00 2010-04-23 07:20:08.457 113 13159.28 461.73 56978.25 88888.00 2010-04-23 07:20:09.457 113 13159.41 460.74 56978.00 88888.00 2010-04-23 07:20:10.457 113 13159.67 460.74 56978.50 88888.00 2010-04-23 07:20:11.457 113 13159.28 460.98 56978.00 88888.00 2010-04-23 07:20:12.457 113 13158.76 460.86 56978.74 88888.00 2010-04-23 07:20:13.457 113 13159.41 460.98 56977.88 88888.00 2010-04-23 07:20:14.457 113 13159.54 460.86 56978.25 88888.00 2010-04-23 07:20:15.457 113 13159.54 460.61 56978.50 88888.00 2010-04-23 07:20:16.457 113 13159.15 460.74 56978.00 88888.00 2010-04-23 07:20:17.457 113 13159.54 460.61 56977.88 88888.00 2010-04-23 07:20:18.457 113 13159.15 461.48 56977.64 88888.00 2010-04-23 07:20:19.457 113 13159.93 460.86 56977.64 88888.00 2010-04-23 07:20:20.457 113 13159.80 460.61 56978.00 88888.00 2010-04-23 07:20:21.457 113 13159.54 460.24 56978.13 88888.00 2010-04-23 07:20:22.457 113 13159.93 460.49 56978.50 88888.00 2010-04-23 07:20:23.457 113 13159.28 460.24 56978.25 88888.00 2010-04-23 07:20:24.457 113 13160.06 459.62 56978.00 88888.00 2010-04-23 07:20:25.457 113 13161.23 460.98 56977.52 88888.00 2010-04-23 07:20:26.457 113 13159.93 460.12 56977.76 88888.00 2010-04-23 07:20:27.457 113 13159.80 460.36 56977.76 88888.00 2010-04-23 07:20:28.457 113 13160.71 460.24 56978.50 88888.00 2010-04-23 07:20:29.457 113 13159.93 460.74 56978.25 88888.00 2010-04-23 07:20:30.457 113 13160.19 460.24 56978.74 88888.00 2010-04-23 07:20:31.457 113 13159.93 460.12 56978.25 88888.00 2010-04-23 07:20:32.457 113 13159.80 460.12 56977.64 88888.00 2010-04-23 07:20:33.457 113 13160.71 459.75 56977.88 88888.00 2010-04-23 07:20:34.457 113 13159.67 460.49 56977.76 88888.00 2010-04-23 07:20:35.457 113 13160.32 459.99 56978.00 88888.00 2010-04-23 07:20:36.457 113 13160.19 460.61 56977.64 88888.00 2010-04-23 07:20:37.457 113 13160.84 459.99 56977.52 88888.00 2010-04-23 07:20:38.457 113 13159.80 460.12 56978.25 88888.00 2010-04-23 07:20:39.457 113 13159.93 460.12 56978.00 88888.00 2010-04-23 07:20:40.457 113 13160.58 459.99 56978.00 88888.00 2010-04-23 07:20:41.457 113 13159.93 459.75 56977.88 88888.00 2010-04-23 07:20:42.457 113 13160.32 459.99 56977.27 88888.00 2010-04-23 07:20:43.457 113 13160.19 459.50 56977.76 88888.00 2010-04-23 07:20:44.457 113 13160.45 459.25 56978.13 88888.00 2010-04-23 07:20:45.457 113 13160.71 459.75 56978.62 88888.00 2010-04-23 07:20:46.457 113 13160.84 460.12 56978.74 88888.00 2010-04-23 07:20:47.457 113 13160.84 459.75 56978.00 88888.00 2010-04-23 07:20:48.457 113 13160.84 459.00 56978.13 88888.00 2010-04-23 07:20:49.457 113 13160.45 459.00 56978.13 88888.00 2010-04-23 07:20:50.457 113 13161.23 459.87 56978.37 88888.00 2010-04-23 07:20:51.457 113 13161.10 459.99 56978.25 88888.00 2010-04-23 07:20:52.457 113 13160.58 459.50 56979.59 88888.00 2010-04-23 07:20:53.457 113 13161.10 459.37 56978.25 88888.00 2010-04-23 07:20:54.457 113 13161.10 459.75 56978.50 88888.00 2010-04-23 07:20:55.457 113 13161.23 459.00 56978.25 88888.00 2010-04-23 07:20:56.457 113 13161.10 459.37 56978.50 88888.00 2010-04-23 07:20:57.457 113 13161.23 458.88 56978.13 88888.00 2010-04-23 07:20:58.457 113 13161.49 458.88 56979.11 88888.00 2010-04-23 07:20:59.457 113 13161.36 459.37 56978.86 88888.00 2010-04-23 07:21:00.457 113 13160.71 459.13 56978.37 88888.00 2010-04-23 07:21:01.457 113 13160.97 458.51 56978.86 88888.00 2010-04-23 07:21:02.457 113 13161.75 458.75 56978.86 88888.00 2010-04-23 07:21:03.457 113 13161.88 458.88 56979.11 88888.00 2010-04-23 07:21:04.457 113 13161.36 459.25 56978.13 88888.00 2010-04-23 07:21:05.457 113 13161.23 459.00 56978.37 88888.00 2010-04-23 07:21:06.457 113 13161.49 458.88 56979.35 88888.00 2010-04-23 07:21:07.457 113 13161.49 458.63 56978.50 88888.00 2010-04-23 07:21:08.457 113 13161.62 458.14 56978.62 88888.00 2010-04-23 07:21:09.457 113 13161.10 458.51 56978.50 88888.00 2010-04-23 07:21:10.457 113 13161.10 459.13 56979.11 88888.00 2010-04-23 07:21:11.457 113 13161.10 458.26 56978.98 88888.00 2010-04-23 07:21:12.457 113 13161.88 458.38 56978.86 88888.00 2010-04-23 07:21:13.457 113 13161.36 458.01 56979.11 88888.00 2010-04-23 07:21:14.457 113 13161.49 458.63 56978.86 88888.00 2010-04-23 07:21:15.457 113 13161.49 457.89 56978.86 88888.00 2010-04-23 07:21:16.457 113 13161.10 458.63 56978.98 88888.00 2010-04-23 07:21:17.457 113 13160.84 458.38 56978.62 88888.00 2010-04-23 07:21:18.457 113 13160.84 458.14 56978.25 88888.00 2010-04-23 07:21:19.457 113 13161.36 458.51 56977.76 88888.00 2010-04-23 07:21:20.457 113 13161.10 457.89 56978.98 88888.00 2010-04-23 07:21:21.456 113 13161.10 458.01 56978.62 88888.00 2010-04-23 07:21:22.456 113 13161.36 457.76 56978.50 88888.00 2010-04-23 07:21:23.456 113 13162.00 458.38 56978.74 88888.00 2010-04-23 07:21:24.456 113 13161.36 458.14 56978.74 88888.00 2010-04-23 07:21:25.456 113 13161.10 458.38 56978.00 88888.00 2010-04-23 07:21:26.456 113 13161.49 458.38 56979.35 88888.00 2010-04-23 07:21:27.456 113 13161.10 458.51 56978.62 88888.00 2010-04-23 07:21:28.456 113 13161.23 458.38 56978.25 88888.00 2010-04-23 07:21:29.456 113 13161.10 457.52 56978.74 88888.00 2010-04-23 07:21:30.456 113 13161.75 457.89 56978.74 88888.00 2010-04-23 07:21:31.456 113 13161.10 457.76 56978.50 88888.00 2010-04-23 07:21:32.456 113 13161.36 457.64 56978.86 88888.00 2010-04-23 07:21:33.456 113 13160.97 457.64 56978.86 88888.00 2010-04-23 07:21:34.456 113 13160.84 457.64 56978.98 88888.00 2010-04-23 07:21:35.456 113 13160.84 458.26 56978.13 88888.00 2010-04-23 07:21:36.456 113 13161.10 457.76 56978.00 88888.00 2010-04-23 07:21:37.456 113 13161.23 458.51 56978.98 88888.00 2010-04-23 07:21:38.456 113 13160.71 457.39 56979.23 88888.00 2010-04-23 07:21:39.456 113 13161.23 457.52 56978.62 88888.00 2010-04-23 07:21:40.456 113 13161.49 457.14 56978.74 88888.00 2010-04-23 07:21:41.456 113 13161.36 457.52 56978.62 88888.00 2010-04-23 07:21:42.456 113 13161.36 457.02 56978.62 88888.00 2010-04-23 07:21:43.456 113 13160.84 457.14 56978.13 88888.00 2010-04-23 07:21:44.456 113 13161.10 457.27 56977.88 88888.00 2010-04-23 07:21:45.456 113 13160.58 457.14 56978.37 88888.00 2010-04-23 07:21:46.456 113 13161.36 457.64 56978.13 88888.00 2010-04-23 07:21:47.456 113 13161.10 457.39 56978.74 88888.00 2010-04-23 07:21:48.456 113 13160.97 456.90 56978.37 88888.00 2010-04-23 07:21:49.456 113 13161.23 456.77 56978.37 88888.00 2010-04-23 07:21:50.456 113 13161.36 456.53 56978.62 88888.00 2010-04-23 07:21:51.456 113 13160.84 456.40 56978.74 88888.00 2010-04-23 07:21:52.456 113 13161.10 457.02 56978.62 88888.00 2010-04-23 07:21:53.456 113 13160.97 456.65 56978.74 88888.00 2010-04-23 07:21:54.456 113 13161.49 457.39 56977.88 88888.00 2010-04-23 07:21:55.456 113 13160.84 455.91 56977.64 88888.00 2010-04-23 07:21:56.456 113 13160.32 457.14 56978.25 88888.00 2010-04-23 07:21:57.456 113 13160.97 456.28 56978.00 88888.00 2010-04-23 07:21:58.456 113 13160.58 456.53 56978.62 88888.00 2010-04-23 07:21:59.456 113 13161.23 456.65 56978.13 88888.00 2010-04-23 07:22:00.456 113 13161.10 456.28 56977.76 88888.00 2010-04-23 07:22:01.456 113 13160.71 456.15 56978.13 88888.00 2010-04-23 07:22:02.456 113 13160.97 456.03 56978.37 88888.00 2010-04-23 07:22:03.456 113 13161.10 455.91 56978.00 88888.00 2010-04-23 07:22:04.456 113 13160.84 456.90 56978.25 88888.00 2010-04-23 07:22:05.456 113 13160.58 456.40 56977.76 88888.00 2010-04-23 07:22:06.456 113 13161.23 455.91 56978.50 88888.00 2010-04-23 07:22:07.456 113 13161.23 455.66 56977.88 88888.00 2010-04-23 07:22:08.456 113 13160.71 455.66 56977.52 88888.00 2010-04-23 07:22:09.456 113 13161.10 455.66 56977.52 88888.00 2010-04-23 07:22:10.456 113 13160.97 455.78 56978.00 88888.00 2010-04-23 07:22:11.456 113 13161.10 455.91 56977.76 88888.00 2010-04-23 07:22:12.456 113 13160.58 455.16 56977.76 88888.00 2010-04-23 07:22:13.456 113 13160.97 455.41 56977.64 88888.00 2010-04-23 07:22:14.456 113 13160.71 455.53 56978.13 88888.00 2010-04-23 07:22:15.456 113 13160.32 455.66 56978.00 88888.00 2010-04-23 07:22:16.456 113 13160.97 454.67 56977.15 88888.00 2010-04-23 07:22:17.456 113 13160.97 454.92 56978.13 88888.00 2010-04-23 07:22:18.456 113 13161.10 455.16 56977.03 88888.00 2010-04-23 07:22:19.456 113 13160.84 454.54 56977.03 88888.00 2010-04-23 07:22:20.456 113 13160.58 454.30 56978.00 88888.00 2010-04-23 07:22:21.456 113 13160.58 454.92 56977.52 88888.00 2010-04-23 07:22:22.456 113 13160.97 454.92 56977.27 88888.00 2010-04-23 07:22:23.456 113 13159.93 453.80 56977.27 88888.00 2010-04-23 07:22:24.456 113 13159.93 455.04 56977.03 88888.00 2010-04-23 07:22:25.456 113 13160.45 453.92 56977.27 88888.00 2010-04-23 07:22:26.456 113 13159.93 454.05 56977.03 88888.00 2010-04-23 07:22:27.456 113 13160.32 454.17 56977.88 88888.00 2010-04-23 07:22:28.456 113 13159.15 454.05 56977.15 88888.00 2010-04-23 07:22:29.456 113 13159.80 454.30 56977.15 88888.00 2010-04-23 07:22:30.456 113 13159.80 454.05 56977.03 88888.00 2010-04-23 07:22:31.456 113 13159.93 454.79 56977.39 88888.00 2010-04-23 07:22:32.456 113 13160.19 454.17 56976.91 88888.00 2010-04-23 07:22:33.456 113 13159.67 455.16 56976.42 88888.00 2010-04-23 07:22:34.456 113 13160.06 454.67 56976.78 88888.00 2010-04-23 07:22:35.456 113 13159.02 454.05 56976.54 88888.00 2010-04-23 07:22:36.456 113 13159.28 454.30 56977.27 88888.00 2010-04-23 07:22:37.456 113 13158.76 454.42 56976.54 88888.00 2010-04-23 07:22:38.456 113 13159.15 454.30 56976.78 88888.00 2010-04-23 07:22:39.456 113 13159.02 453.68 56976.42 88888.00 2010-04-23 07:22:40.456 113 13159.28 453.92 56976.66 88888.00 2010-04-23 07:22:41.456 113 13159.54 454.17 56976.66 88888.00 2010-04-23 07:22:42.456 113 13159.28 453.80 56975.93 88888.00 2010-04-23 07:22:43.456 113 13158.50 453.92 56976.42 88888.00 2010-04-23 07:22:44.456 113 13158.76 453.92 56976.05 88888.00 2010-04-23 07:22:45.456 113 13158.63 454.30 56975.80 88888.00 2010-04-23 07:22:46.456 113 13159.28 453.80 56976.05 88888.00 2010-04-23 07:22:47.456 113 13158.11 453.68 56975.93 88888.00 2010-04-23 07:22:48.456 113 13159.15 454.05 56976.05 88888.00 2010-04-23 07:22:49.456 113 13158.50 453.55 56976.78 88888.00 2010-04-23 07:22:50.456 113 13159.02 454.42 56976.05 88888.00 2010-04-23 07:22:51.456 113 13158.37 453.68 56975.32 88888.00 2010-04-23 07:22:52.456 113 13157.72 453.43 56975.44 88888.00 2010-04-23 07:22:53.456 113 13157.98 453.68 56975.44 88888.00 2010-04-23 07:22:54.456 113 13158.24 454.30 56976.29 88888.00 2010-04-23 07:22:55.456 113 13159.02 453.80 56976.66 88888.00 2010-04-23 07:22:56.456 113 13157.46 453.30 56975.56 88888.00 2010-04-23 07:22:57.456 113 13158.11 454.05 56975.80 88888.00 2010-04-23 07:22:58.456 113 13157.98 454.05 56975.80 88888.00 2010-04-23 07:22:59.456 113 13159.15 453.55 56975.80 88888.00 2010-04-23 07:23:00.456 113 13158.89 454.17 56975.44 88888.00 2010-04-23 07:23:01.456 113 13158.76 454.42 56975.68 88888.00 2010-04-23 07:23:02.456 113 13158.11 454.54 56975.80 88888.00 2010-04-23 07:23:03.456 113 13158.50 454.42 56975.80 88888.00 2010-04-23 07:23:04.456 113 13158.11 454.05 56975.68 88888.00 2010-04-23 07:23:05.456 113 13158.37 454.79 56976.29 88888.00 2010-04-23 07:23:06.456 113 13158.24 454.42 56975.68 88888.00 2010-04-23 07:23:07.456 113 13158.89 454.54 56976.29 88888.00 2010-04-23 07:23:08.456 113 13158.63 454.79 56976.17 88888.00 2010-04-23 07:23:09.456 113 13158.50 454.54 56976.29 88888.00 2010-04-23 07:23:10.456 113 13159.54 454.30 56976.05 88888.00 2010-04-23 07:23:11.456 113 13159.67 454.42 56975.80 88888.00 2010-04-23 07:23:12.456 113 13159.80 454.05 56975.80 88888.00 2010-04-23 07:23:13.456 113 13159.15 454.67 56976.05 88888.00 2010-04-23 07:23:14.456 113 13159.80 454.54 56976.05 88888.00 2010-04-23 07:23:15.456 113 13159.80 455.29 56975.93 88888.00 2010-04-23 07:23:16.456 113 13159.67 454.54 56976.78 88888.00 2010-04-23 07:23:17.456 113 13159.67 454.79 56976.29 88888.00 2010-04-23 07:23:18.456 113 13159.67 454.79 56976.05 88888.00 2010-04-23 07:23:19.456 113 13160.19 454.92 56976.66 88888.00 2010-04-23 07:23:20.456 113 13160.45 455.29 56976.42 88888.00 2010-04-23 07:23:21.456 113 13159.93 454.30 56976.42 88888.00 2010-04-23 07:23:22.456 113 13159.93 455.16 56976.91 88888.00 2010-04-23 07:23:23.456 113 13160.32 455.04 56977.03 88888.00 2010-04-23 07:23:24.456 113 13160.32 455.16 56976.17 88888.00 2010-04-23 07:23:25.456 113 13160.19 454.92 56976.91 88888.00 2010-04-23 07:23:26.456 113 13160.19 455.29 56977.64 88888.00 2010-04-23 07:23:27.456 113 13160.19 454.54 56976.42 88888.00 2010-04-23 07:23:28.456 113 13160.71 454.92 56977.03 88888.00 2010-04-23 07:23:29.456 113 13161.23 455.04 56977.27 88888.00 2010-04-23 07:23:30.456 113 13160.58 454.30 56977.52 88888.00 2010-04-23 07:23:31.456 113 13160.32 454.92 56976.54 88888.00 2010-04-23 07:23:32.456 113 13160.84 454.92 56977.52 88888.00 2010-04-23 07:23:33.456 113 13160.32 455.16 56977.27 88888.00 2010-04-23 07:23:34.456 113 13160.97 455.16 56976.91 88888.00 2010-04-23 07:23:35.456 113 13160.19 454.92 56977.76 88888.00 2010-04-23 07:23:36.456 113 13160.19 454.42 56977.88 88888.00 2010-04-23 07:23:37.456 113 13160.58 455.78 56977.52 88888.00 2010-04-23 07:23:38.456 113 13161.10 455.16 56977.64 88888.00 2010-04-23 07:23:39.456 113 13160.97 455.66 56977.52 88888.00 2010-04-23 07:23:40.456 113 13160.45 455.16 56977.76 88888.00 2010-04-23 07:23:41.456 113 13160.97 455.04 56977.76 88888.00 2010-04-23 07:23:42.456 113 13160.71 454.79 56977.52 88888.00 2010-04-23 07:23:43.456 113 13160.84 455.41 56978.25 88888.00 2010-04-23 07:23:44.456 113 13161.36 455.04 56977.88 88888.00 2010-04-23 07:23:45.456 113 13160.58 455.16 56977.76 88888.00 2010-04-23 07:23:46.456 113 13160.58 455.41 56977.76 88888.00 2010-04-23 07:23:47.456 113 13160.45 454.67 56977.76 88888.00 2010-04-23 07:23:48.456 113 13160.58 454.67 56977.76 88888.00 2010-04-23 07:23:49.456 113 13160.32 454.54 56977.64 88888.00 2010-04-23 07:23:50.456 113 13160.32 454.79 56978.25 88888.00 2010-04-23 07:23:51.456 113 13160.71 454.42 56978.13 88888.00 2010-04-23 07:23:52.456 113 13160.97 454.30 56978.00 88888.00 2010-04-23 07:23:53.456 113 13160.71 454.92 56977.76 88888.00 2010-04-23 07:23:54.456 113 13161.10 454.30 56978.50 88888.00 2010-04-23 07:23:55.456 113 13160.32 454.54 56977.88 88888.00 2010-04-23 07:23:56.456 113 13160.45 453.55 56978.13 88888.00 2010-04-23 07:23:57.456 113 13160.19 454.54 56978.00 88888.00 2010-04-23 07:23:58.456 113 13160.32 454.79 56978.25 88888.00 2010-04-23 07:23:59.456 113 13160.32 454.17 56978.62 88888.00 2010-04-23 07:24:00.456 113 13160.58 454.05 56978.50 88888.00 2010-04-23 07:24:01.456 113 13160.06 454.42 56977.64 88888.00 2010-04-23 07:24:02.456 113 13160.32 454.42 56978.50 88888.00 2010-04-23 07:24:03.456 113 13160.32 453.80 56978.37 88888.00 2010-04-23 07:24:04.456 113 13160.06 453.80 56977.88 88888.00 2010-04-23 07:24:05.456 113 13160.71 454.17 56977.88 88888.00 2010-04-23 07:24:06.456 113 13160.32 453.80 56978.00 88888.00 2010-04-23 07:24:07.456 113 13159.93 453.30 56977.64 88888.00 2010-04-23 07:24:08.456 113 13160.32 453.43 56978.98 88888.00 2010-04-23 07:24:09.456 113 13160.32 453.68 56978.25 88888.00 2010-04-23 07:24:10.456 113 13160.84 454.05 56978.25 88888.00 2010-04-23 07:24:11.456 113 13159.93 453.18 56977.88 88888.00 2010-04-23 07:24:12.456 113 13160.32 453.55 56978.37 88888.00 2010-04-23 07:24:13.456 113 13160.32 453.55 56977.52 88888.00 2010-04-23 07:24:14.456 113 13160.97 453.43 56978.25 88888.00 2010-04-23 07:24:15.456 113 13160.45 453.43 56977.88 88888.00 2010-04-23 07:24:16.456 113 13161.10 453.68 56977.76 88888.00 2010-04-23 07:24:17.456 113 13160.45 453.18 56978.62 88888.00 2010-04-23 07:24:18.456 113 13160.06 453.06 56978.62 88888.00 2010-04-23 07:24:19.456 113 13159.67 453.18 56977.27 88888.00 2010-04-23 07:24:20.456 113 13159.41 453.43 56977.88 88888.00 2010-04-23 07:24:21.456 113 13159.54 452.81 56978.62 88888.00 2010-04-23 07:24:22.456 113 13160.45 453.18 56977.76 88888.00 2010-04-23 07:24:23.456 113 13159.93 452.93 56977.76 88888.00 2010-04-23 07:24:24.456 113 13160.19 452.93 56977.39 88888.00 2010-04-23 07:24:25.456 113 13159.80 453.18 56978.13 88888.00 2010-04-23 07:24:26.456 113 13160.32 452.69 56978.37 88888.00 2010-04-23 07:24:27.456 113 13160.45 452.81 56977.76 88888.00 2010-04-23 07:24:28.456 113 13160.84 452.07 56978.00 88888.00 2010-04-23 07:24:29.456 113 13159.54 452.69 56977.88 88888.00 2010-04-23 07:24:30.456 113 13160.19 452.56 56977.76 88888.00 2010-04-23 07:24:31.456 113 13159.80 452.19 56978.13 88888.00 2010-04-23 07:24:32.456 113 13160.58 452.81 56978.00 88888.00 2010-04-23 07:24:33.456 113 13160.32 452.69 56978.50 88888.00 2010-04-23 07:24:34.456 113 13159.93 452.44 56978.25 88888.00 2010-04-23 07:24:35.456 113 13160.32 452.31 56978.37 88888.00 2010-04-23 07:24:36.456 113 13159.93 452.81 56978.13 88888.00 2010-04-23 07:24:37.456 113 13159.67 452.81 56978.25 88888.00 2010-04-23 07:24:38.456 113 13159.93 452.69 56978.13 88888.00 2010-04-23 07:24:39.456 113 13160.84 452.56 56978.74 88888.00 2010-04-23 07:24:40.456 113 13160.32 451.82 56977.88 88888.00 2010-04-23 07:24:41.456 113 13160.32 452.81 56978.25 88888.00 2010-04-23 07:24:42.456 113 13160.58 452.19 56977.64 88888.00 2010-04-23 07:24:43.456 113 13160.32 452.93 56978.13 88888.00 2010-04-23 07:24:44.456 113 13159.41 452.07 56977.76 88888.00 2010-04-23 07:24:45.456 113 13160.58 452.19 56978.13 88888.00 2010-04-23 07:24:46.456 113 13160.06 452.07 56977.76 88888.00 2010-04-23 07:24:47.456 113 13160.32 452.44 56977.15 88888.00 2010-04-23 07:24:48.456 113 13160.32 452.07 56977.88 88888.00 2010-04-23 07:24:49.456 113 13160.32 452.19 56977.88 88888.00 2010-04-23 07:24:50.456 113 13159.93 451.82 56978.37 88888.00 2010-04-23 07:24:51.456 113 13160.06 452.07 56978.25 88888.00 2010-04-23 07:24:52.456 113 13160.19 452.81 56977.64 88888.00 2010-04-23 07:24:53.456 113 13160.06 451.57 56977.76 88888.00 2010-04-23 07:24:54.456 113 13160.84 452.56 56977.64 88888.00 2010-04-23 07:24:55.456 113 13160.32 452.19 56977.88 88888.00 2010-04-23 07:24:56.456 113 13160.19 452.44 56978.13 88888.00 2010-04-23 07:24:57.456 113 13160.32 451.45 56977.88 88888.00 2010-04-23 07:24:58.456 113 13160.58 452.19 56978.00 88888.00 2010-04-23 07:24:59.456 113 13160.32 452.19 56978.13 88888.00 2010-04-23 07:25:00.456 113 13159.54 452.19 56978.62 88888.00 2010-04-23 07:25:01.456 113 13160.45 451.08 56978.50 88888.00 2010-04-23 07:25:02.456 113 13160.45 452.44 56978.25 88888.00 2010-04-23 07:25:03.456 113 13160.58 452.93 56977.88 88888.00 2010-04-23 07:25:04.456 113 13160.45 452.07 56978.00 88888.00 2010-04-23 07:25:05.456 113 13159.80 452.07 56978.00 88888.00 2010-04-23 07:25:06.456 113 13160.06 452.31 56977.88 88888.00 2010-04-23 07:25:07.456 113 13160.19 452.31 56978.13 88888.00 2010-04-23 07:25:08.456 113 13160.19 451.94 56978.25 88888.00 2010-04-23 07:25:09.456 113 13161.23 452.19 56978.25 88888.00 2010-04-23 07:25:10.456 113 13160.58 451.94 56978.25 88888.00 2010-04-23 07:25:11.456 113 13160.19 452.19 56977.52 88888.00 2010-04-23 07:25:12.456 113 13160.45 451.69 56978.25 88888.00 2010-04-23 07:25:13.456 113 13160.84 452.07 56978.00 88888.00 2010-04-23 07:25:14.456 113 13160.71 451.94 56977.88 88888.00 2010-04-23 07:25:15.456 113 13160.45 451.82 56978.98 88888.00 2010-04-23 07:25:16.456 113 13160.84 451.32 56977.64 88888.00 2010-04-23 07:25:17.456 113 13160.19 451.82 56977.76 88888.00 2010-04-23 07:25:18.456 113 13159.93 451.82 56977.76 88888.00 2010-04-23 07:25:19.456 113 13160.32 451.94 56978.37 88888.00 2010-04-23 07:25:20.456 113 13161.10 451.69 56978.37 88888.00 2010-04-23 07:25:21.456 113 13160.06 451.57 56978.62 88888.00 2010-04-23 07:25:22.456 113 13160.58 451.82 56978.37 88888.00 2010-04-23 07:25:23.456 113 13160.19 451.32 56978.13 88888.00 2010-04-23 07:25:24.456 113 13160.58 452.07 56978.62 88888.00 2010-04-23 07:25:25.456 113 13160.58 451.82 56977.88 88888.00 2010-04-23 07:25:26.456 113 13160.32 451.57 56978.62 88888.00 2010-04-23 07:25:27.456 113 13160.32 451.57 56978.13 88888.00 2010-04-23 07:25:28.456 113 13160.84 451.20 56978.50 88888.00 2010-04-23 07:25:29.456 113 13160.19 451.08 56978.13 88888.00 2010-04-23 07:25:30.456 113 13160.71 451.82 56978.50 88888.00 2010-04-23 07:25:31.456 113 13159.80 451.57 56978.50 88888.00 2010-04-23 07:25:32.456 113 13160.58 451.32 56978.62 88888.00 2010-04-23 07:25:33.456 113 13160.58 451.94 56978.37 88888.00 2010-04-23 07:25:34.456 113 13160.32 451.32 56977.39 88888.00 2010-04-23 07:25:35.456 113 13160.19 450.70 56978.86 88888.00 2010-04-23 07:25:36.456 113 13160.58 450.83 56978.25 88888.00 2010-04-23 07:25:37.456 113 13160.84 450.33 56977.76 88888.00 2010-04-23 07:25:38.456 113 13159.67 450.95 56978.50 88888.00 2010-04-23 07:25:39.456 113 13160.45 450.83 56978.13 88888.00 2010-04-23 07:25:40.456 113 13159.80 451.08 56978.37 88888.00 2010-04-23 07:25:41.456 113 13159.67 450.95 56978.13 88888.00 2010-04-23 07:25:42.456 113 13159.67 450.46 56977.88 88888.00 2010-04-23 07:25:43.456 113 13160.32 450.83 56978.13 88888.00 2010-04-23 07:25:44.456 113 13161.10 450.33 56977.88 88888.00 2010-04-23 07:25:45.456 113 13159.93 449.71 56978.62 88888.00 2010-04-23 07:25:46.456 113 13160.45 450.58 56978.00 88888.00 2010-04-23 07:25:47.456 113 13159.67 450.33 56978.50 88888.00 2010-04-23 07:25:48.456 113 13159.93 450.58 56978.00 88888.00 2010-04-23 07:25:49.456 113 13159.67 450.58 56978.00 88888.00 2010-04-23 07:25:50.456 113 13159.41 450.08 56978.25 88888.00 2010-04-23 07:25:51.456 113 13159.80 450.58 56977.76 88888.00 2010-04-23 07:25:52.456 113 13159.80 450.95 56978.25 88888.00 2010-04-23 07:25:53.456 113 13159.41 450.08 56978.37 88888.00 2010-04-23 07:25:54.456 113 13159.41 449.71 56978.00 88888.00 2010-04-23 07:25:55.456 113 13159.93 450.08 56977.52 88888.00 2010-04-23 07:25:56.456 113 13160.32 450.33 56977.76 88888.00 2010-04-23 07:25:57.456 113 13160.19 449.71 56977.64 88888.00 2010-04-23 07:25:58.456 113 13159.80 450.58 56978.62 88888.00 2010-04-23 07:25:59.456 113 13160.06 450.58 56978.50 88888.00 2010-04-23 07:26:00.456 113 13160.45 449.96 56977.88 88888.00 2010-04-23 07:26:01.456 113 13159.41 450.70 56978.25 88888.00 2010-04-23 07:26:02.456 113 13160.45 450.21 56977.52 88888.00 2010-04-23 07:26:03.456 113 13160.19 450.08 56977.64 88888.00 2010-04-23 07:26:04.456 113 13159.54 450.08 56978.86 88888.00 2010-04-23 07:26:05.456 113 13160.19 450.46 56977.52 88888.00 2010-04-23 07:26:06.456 113 13160.06 450.21 56978.25 88888.00 2010-04-23 07:26:07.456 113 13159.67 450.33 56977.03 88888.00 2010-04-23 07:26:08.456 113 13159.54 450.58 56978.00 88888.00 2010-04-23 07:26:09.456 113 13159.80 449.96 56978.00 88888.00 2010-04-23 07:26:10.456 113 13160.19 449.71 56978.00 88888.00 2010-04-23 07:26:11.456 113 13160.19 449.84 56977.64 88888.00 2010-04-23 07:26:12.456 113 13160.19 449.96 56978.13 88888.00 2010-04-23 07:26:13.456 113 13160.58 449.84 56978.13 88888.00 2010-04-23 07:26:14.456 113 13160.71 450.21 56978.00 88888.00 2010-04-23 07:26:15.456 113 13160.06 449.71 56978.13 88888.00 2010-04-23 07:26:16.456 113 13160.19 449.84 56978.50 88888.00 2010-04-23 07:26:17.456 113 13159.28 449.71 56978.00 88888.00 2010-04-23 07:26:18.456 113 13160.06 450.08 56977.76 88888.00 2010-04-23 07:26:19.456 113 13160.45 449.71 56978.13 88888.00 2010-04-23 07:26:20.456 113 13160.32 450.58 56977.88 88888.00 2010-04-23 07:26:21.456 113 13160.71 449.59 56978.13 88888.00 2010-04-23 07:26:22.456 113 13160.19 449.47 56978.13 88888.00 2010-04-23 07:26:23.456 113 13160.32 449.47 56978.00 88888.00 2010-04-23 07:26:24.456 113 13160.45 449.96 56977.52 88888.00 2010-04-23 07:26:25.456 113 13160.32 449.34 56977.88 88888.00 2010-04-23 07:26:26.456 113 13159.80 449.96 56978.00 88888.00 2010-04-23 07:26:27.456 113 13159.93 449.71 56978.37 88888.00 2010-04-23 07:26:28.456 113 13160.06 449.34 56978.25 88888.00 2010-04-23 07:26:29.456 113 13160.19 448.97 56977.76 88888.00 2010-04-23 07:26:30.456 113 13160.06 449.47 56978.62 88888.00 2010-04-23 07:26:31.456 113 13160.32 448.97 56978.25 88888.00 2010-04-23 07:26:32.456 113 13160.32 449.59 56978.50 88888.00 2010-04-23 07:26:33.456 113 13160.58 449.34 56978.00 88888.00 2010-04-23 07:26:34.456 113 13159.80 449.34 56978.62 88888.00 2010-04-23 07:26:35.456 113 13159.54 448.72 56978.37 88888.00 2010-04-23 07:26:36.456 113 13160.45 448.97 56977.39 88888.00 2010-04-23 07:26:37.456 113 13159.67 448.72 56977.64 88888.00 2010-04-23 07:26:38.456 113 13159.54 448.97 56977.88 88888.00 2010-04-23 07:26:39.456 113 13159.80 449.22 56977.76 88888.00 2010-04-23 07:26:41.456 113 13159.41 448.85 56977.52 88888.00 2010-04-23 07:26:42.456 113 13159.67 449.59 56977.52 88888.00 2010-04-23 07:26:43.456 113 13158.89 448.47 56977.52 88888.00 2010-04-23 07:26:44.456 113 13159.41 448.97 56978.13 88888.00 2010-04-23 07:26:45.456 113 13159.02 448.47 56976.78 88888.00 2010-04-23 07:26:46.456 113 13159.15 447.98 56977.03 88888.00 2010-04-23 07:26:47.456 113 13158.50 449.34 56977.76 88888.00 2010-04-23 07:26:48.456 113 13158.63 447.86 56977.27 88888.00 2010-04-23 07:26:49.456 113 13159.28 448.47 56977.76 88888.00 2010-04-23 07:26:50.456 113 13158.89 448.72 56977.27 88888.00 2010-04-23 07:26:51.456 113 13159.67 448.60 56976.78 88888.00 2010-04-23 07:26:52.456 113 13159.28 448.10 56977.27 88888.00 2010-04-23 07:26:53.456 113 13158.37 448.60 56977.64 88888.00 2010-04-23 07:26:54.456 113 13159.80 448.72 56977.03 88888.00 2010-04-23 07:26:55.456 113 13158.76 448.23 56977.52 88888.00 2010-04-23 07:26:56.456 113 13158.63 447.98 56976.54 88888.00 2010-04-23 07:26:57.456 113 13158.24 448.47 56977.52 88888.00 2010-04-23 07:26:58.456 113 13158.89 447.98 56977.39 88888.00 2010-04-23 07:26:59.456 113 13159.54 448.23 56976.78 88888.00 2010-04-23 07:27:00.456 113 13158.89 447.48 56977.03 88888.00 2010-04-23 07:27:01.456 113 13159.15 448.10 56976.42 88888.00 2010-04-23 07:27:02.456 113 13158.50 448.23 56976.66 88888.00 2010-04-23 07:27:03.456 113 13159.15 447.48 56976.54 88888.00 2010-04-23 07:27:04.456 113 13158.50 448.10 56976.17 88888.00 2010-04-23 07:27:05.456 113 13158.63 447.73 56976.05 88888.00 2010-04-23 07:27:06.456 113 13158.89 447.61 56976.54 88888.00 2010-04-23 07:27:07.456 113 13159.02 447.86 56976.54 88888.00 2010-04-23 07:27:08.456 113 13158.63 446.99 56976.91 88888.00 2010-04-23 07:27:09.456 113 13159.41 447.11 56976.66 88888.00 2010-04-23 07:27:10.456 113 13158.11 447.98 56975.68 88888.00 2010-04-23 07:27:11.456 113 13158.63 447.24 56976.42 88888.00 2010-04-23 07:27:12.456 113 13159.28 447.36 56977.15 88888.00 2010-04-23 07:27:13.456 113 13159.41 447.36 56976.78 88888.00 2010-04-23 07:27:14.456 113 13158.76 447.36 56976.54 88888.00 2010-04-23 07:27:15.456 113 13159.54 446.99 56976.54 88888.00 2010-04-23 07:27:16.456 113 13159.15 447.36 56976.78 88888.00 2010-04-23 07:27:17.456 113 13158.37 446.86 56977.15 88888.00 2010-04-23 07:27:18.456 113 13158.37 447.86 56976.17 88888.00 2010-04-23 07:27:19.456 113 13158.24 447.36 56976.66 88888.00 2010-04-23 07:27:20.456 113 13159.02 447.86 56976.78 88888.00 2010-04-23 07:27:21.456 113 13158.89 446.62 56976.17 88888.00 2010-04-23 07:27:22.456 113 13158.76 447.98 56976.17 88888.00 2010-04-23 07:27:23.456 113 13158.89 447.61 56976.54 88888.00 2010-04-23 07:27:24.456 113 13159.02 447.11 56976.29 88888.00 2010-04-23 07:27:25.456 113 13158.89 447.61 56977.03 88888.00 2010-04-23 07:27:26.456 113 13158.63 447.11 56976.78 88888.00 2010-04-23 07:27:27.456 113 13159.02 446.99 56976.29 88888.00 2010-04-23 07:27:28.456 113 13158.50 447.36 56976.78 88888.00 2010-04-23 07:27:29.456 113 13158.63 447.24 56976.17 88888.00 2010-04-23 07:27:30.456 113 13159.15 447.11 56976.54 88888.00 2010-04-23 07:27:31.456 113 13158.89 446.86 56976.42 88888.00 2010-04-23 07:27:32.456 113 13159.15 447.24 56976.05 88888.00 2010-04-23 07:27:33.456 113 13158.50 446.37 56976.66 88888.00 2010-04-23 07:27:34.456 113 13159.28 447.24 56975.80 88888.00 2010-04-23 07:27:35.456 113 13158.50 447.36 56975.93 88888.00 2010-04-23 07:27:36.456 113 13159.02 447.24 56975.32 88888.00 2010-04-23 07:27:37.456 113 13158.63 447.61 56976.17 88888.00 2010-04-23 07:27:38.456 113 13159.02 446.86 56976.42 88888.00 2010-04-23 07:27:39.456 113 13159.15 447.36 56975.68 88888.00 2010-04-23 07:27:40.456 113 13159.41 446.99 56975.80 88888.00 2010-04-23 07:27:41.456 113 13158.50 447.48 56976.05 88888.00 2010-04-23 07:27:42.456 113 13158.76 447.11 56976.42 88888.00 2010-04-23 07:27:43.456 113 13158.76 446.86 56975.93 88888.00 2010-04-23 07:27:44.456 113 13159.02 447.73 56976.05 88888.00 2010-04-23 07:27:45.456 113 13159.28 446.99 56975.56 88888.00 2010-04-23 07:27:46.456 113 13158.76 447.86 56975.56 88888.00 2010-04-23 07:27:47.456 113 13159.15 447.48 56975.80 88888.00 2010-04-23 07:27:48.456 113 13158.89 446.62 56975.93 88888.00 2010-04-23 07:27:49.456 113 13159.02 447.36 56976.05 88888.00 2010-04-23 07:27:50.456 113 13159.02 446.62 56975.44 88888.00 2010-04-23 07:27:51.456 113 13159.15 447.24 56975.93 88888.00 2010-04-23 07:27:52.456 113 13158.89 447.36 56976.05 88888.00 2010-04-23 07:27:53.456 113 13158.50 447.48 56975.07 88888.00 2010-04-23 07:27:54.456 113 13158.76 446.25 56975.80 88888.00 2010-04-23 07:27:55.456 113 13159.93 446.62 56975.80 88888.00 2010-04-23 07:27:56.456 113 13159.15 446.99 56976.29 88888.00 2010-04-23 07:27:57.456 113 13158.50 446.62 56975.93 88888.00 2010-04-23 07:27:58.456 113 13159.54 446.62 56975.68 88888.00 2010-04-23 07:27:59.456 113 13158.37 446.74 56975.44 88888.00 2010-04-23 07:28:00.456 113 13159.15 446.99 56975.68 88888.00 2010-04-23 07:28:01.456 113 13159.02 447.11 56975.80 88888.00 2010-04-23 07:28:02.456 113 13158.89 446.62 56974.95 88888.00 2010-04-23 07:28:03.456 113 13159.02 446.37 56975.93 88888.00 2010-04-23 07:28:04.456 113 13159.54 446.74 56975.44 88888.00 2010-04-23 07:28:05.456 113 13159.28 446.62 56975.93 88888.00 2010-04-23 07:28:06.456 113 13158.76 446.74 56975.44 88888.00 2010-04-23 07:28:07.456 113 13159.54 446.62 56975.93 88888.00 2010-04-23 07:28:08.456 113 13158.63 446.12 56975.20 88888.00 2010-04-23 07:28:09.456 113 13159.28 446.00 56975.44 88888.00 2010-04-23 07:28:10.456 113 13159.15 446.37 56975.44 88888.00 2010-04-23 07:28:11.456 113 13158.89 446.86 56974.70 88888.00 2010-04-23 07:28:12.456 113 13158.37 446.62 56974.83 88888.00 2010-04-23 07:28:13.456 113 13158.89 445.87 56975.44 88888.00 2010-04-23 07:28:14.456 113 13158.89 446.49 56975.20 88888.00 2010-04-23 07:28:15.456 113 13159.41 446.49 56975.32 88888.00 2010-04-23 07:28:16.456 113 13158.76 445.87 56975.56 88888.00 2010-04-23 07:28:17.456 113 13158.63 446.49 56976.05 88888.00 2010-04-23 07:28:18.456 113 13158.89 446.00 56975.56 88888.00 2010-04-23 07:28:19.456 113 13158.89 446.25 56975.07 88888.00 2010-04-23 07:28:20.456 113 13158.89 446.62 56975.68 88888.00 2010-04-23 07:28:21.456 113 13159.02 446.25 56975.44 88888.00 2010-04-23 07:28:22.456 113 13157.59 446.62 56975.56 88888.00 2010-04-23 07:28:23.456 113 13158.89 446.37 56975.56 88888.00 2010-04-23 07:28:24.456 113 13159.02 446.25 56975.56 88888.00 2010-04-23 07:28:25.456 113 13158.89 446.37 56975.80 88888.00 2010-04-23 07:28:26.456 113 13159.15 446.25 56975.68 88888.00 2010-04-23 07:28:27.456 113 13159.67 446.99 56975.07 88888.00 2010-04-23 07:28:28.456 113 13159.28 445.87 56975.68 88888.00 2010-04-23 07:28:29.456 113 13158.50 446.62 56975.32 88888.00 2010-04-23 07:28:30.456 113 13158.50 446.74 56975.68 88888.00 2010-04-23 07:28:31.456 113 13159.15 446.00 56976.05 88888.00 2010-04-23 07:28:32.456 113 13158.89 446.12 56974.95 88888.00 2010-04-23 07:28:33.456 113 13159.41 446.86 56975.80 88888.00 2010-04-23 07:28:34.456 113 13159.02 447.11 56975.56 88888.00 2010-04-23 07:28:35.456 113 13159.41 446.49 56975.44 88888.00 2010-04-23 07:28:36.456 113 13159.54 446.00 56975.68 88888.00 2010-04-23 07:28:37.456 113 13159.02 445.75 56975.93 88888.00 2010-04-23 07:28:38.456 113 13159.28 446.86 56975.68 88888.00 2010-04-23 07:28:39.456 113 13159.28 446.12 56974.83 88888.00 2010-04-23 07:28:40.456 113 13159.28 446.00 56976.05 88888.00 2010-04-23 07:28:41.456 113 13158.76 446.37 56975.68 88888.00 2010-04-23 07:28:42.456 113 13159.93 446.37 56975.56 88888.00 2010-04-23 07:28:43.456 113 13159.28 446.74 56975.44 88888.00 2010-04-23 07:28:44.456 113 13158.89 446.62 56975.80 88888.00 2010-04-23 07:28:45.456 113 13158.76 446.62 56975.32 88888.00 2010-04-23 07:28:46.456 113 13159.15 446.00 56974.95 88888.00 2010-04-23 07:28:47.456 113 13159.80 446.74 56975.80 88888.00 2010-04-23 07:28:48.456 113 13159.67 446.12 56975.32 88888.00 2010-04-23 07:28:49.456 113 13158.89 446.37 56974.83 88888.00 2010-04-23 07:28:50.456 113 13159.15 446.25 56975.68 88888.00 2010-04-23 07:28:51.456 113 13159.67 446.49 56976.17 88888.00 2010-04-23 07:28:52.456 113 13159.80 446.25 56975.56 88888.00 2010-04-23 07:28:53.456 113 13159.80 446.37 56975.56 88888.00 2010-04-23 07:28:54.456 113 13159.02 445.87 56975.32 88888.00 2010-04-23 07:28:55.456 113 13159.15 446.62 56975.44 88888.00 2010-04-23 07:28:56.456 113 13159.15 446.37 56974.95 88888.00 2010-04-23 07:28:57.456 113 13158.89 446.74 56975.07 88888.00 2010-04-23 07:28:58.456 113 13159.67 446.25 56975.80 88888.00 2010-04-23 07:28:59.456 113 13158.89 446.99 56975.20 88888.00 2010-04-23 07:29:00.456 113 13158.50 446.12 56975.68 88888.00 2010-04-23 07:29:01.456 113 13159.02 446.12 56974.95 88888.00 2010-04-23 07:29:02.456 113 13159.15 446.74 56975.07 88888.00 2010-04-23 07:29:03.456 113 13158.63 446.62 56975.32 88888.00 2010-04-23 07:29:04.456 113 13159.41 445.87 56975.07 88888.00 2010-04-23 07:29:05.456 113 13159.15 446.99 56975.07 88888.00 2010-04-23 07:29:06.456 113 13158.50 446.49 56975.32 88888.00 2010-04-23 07:29:07.456 113 13159.41 446.62 56974.83 88888.00 2010-04-23 07:29:08.456 113 13158.50 446.37 56974.95 88888.00 2010-04-23 07:29:09.456 113 13158.89 446.62 56975.32 88888.00 2010-04-23 07:29:10.456 113 13159.02 446.49 56975.32 88888.00 2010-04-23 07:29:11.456 113 13159.54 446.25 56975.93 88888.00 2010-04-23 07:29:12.456 113 13159.54 446.62 56975.44 88888.00 2010-04-23 07:29:13.456 113 13159.80 446.74 56974.46 88888.00 2010-04-23 07:29:14.456 113 13159.80 446.37 56975.44 88888.00 2010-04-23 07:29:15.456 113 13159.93 446.37 56975.32 88888.00 2010-04-23 07:29:16.456 113 13159.67 446.00 56974.83 88888.00 2010-04-23 07:29:17.456 113 13159.80 446.37 56975.44 88888.00 2010-04-23 07:29:18.456 113 13159.67 445.50 56975.07 88888.00 2010-04-23 07:29:19.456 113 13159.54 446.25 56974.95 88888.00 2010-04-23 07:29:20.456 113 13159.54 446.49 56975.07 88888.00 2010-04-23 07:29:21.456 113 13160.19 446.49 56975.56 88888.00 2010-04-23 07:29:22.456 113 13159.28 446.12 56975.44 88888.00 2010-04-23 07:29:23.456 113 13160.06 445.63 56974.70 88888.00 2010-04-23 07:29:24.456 113 13159.80 445.75 56975.20 88888.00 2010-04-23 07:29:25.456 113 13160.32 446.25 56975.32 88888.00 2010-04-23 07:29:26.456 113 13159.80 446.25 56974.95 88888.00 2010-04-23 07:29:27.456 113 13159.41 446.25 56974.95 88888.00 2010-04-23 07:29:28.456 113 13159.28 445.87 56974.95 88888.00 2010-04-23 07:29:29.456 113 13159.93 446.12 56975.20 88888.00 2010-04-23 07:29:30.456 113 13160.06 445.87 56975.20 88888.00 2010-04-23 07:29:31.456 113 13158.89 445.63 56974.95 88888.00 2010-04-23 07:29:32.456 113 13160.19 445.38 56974.95 88888.00 2010-04-23 07:29:33.456 113 13159.67 446.12 56975.68 88888.00 2010-04-23 07:29:34.456 113 13159.80 445.63 56974.70 88888.00 2010-04-23 07:29:35.456 113 13159.93 445.75 56975.68 88888.00 2010-04-23 07:29:36.456 113 13160.19 445.63 56975.44 88888.00 2010-04-23 07:29:37.456 113 13159.93 445.38 56974.34 88888.00 2010-04-23 07:29:38.456 113 13160.32 446.00 56974.95 88888.00 2010-04-23 07:29:39.456 113 13159.54 445.87 56974.95 88888.00 2010-04-23 07:29:40.456 113 13159.15 445.38 56974.58 88888.00 2010-04-23 07:29:41.456 113 13159.41 445.38 56974.95 88888.00 2010-04-23 07:29:42.456 113 13159.80 445.38 56974.34 88888.00 2010-04-23 07:29:43.456 113 13159.28 445.13 56975.56 88888.00 2010-04-23 07:29:44.456 113 13159.15 445.01 56975.07 88888.00 2010-04-23 07:29:45.456 113 13159.15 445.38 56974.70 88888.00 2010-04-23 07:29:46.456 113 13158.89 445.01 56974.83 88888.00 2010-04-23 07:29:47.456 113 13159.67 445.13 56974.95 88888.00 2010-04-23 07:29:48.456 113 13159.02 445.38 56974.70 88888.00 2010-04-23 07:29:49.456 113 13158.89 445.38 56975.20 88888.00 2010-04-23 07:29:50.456 113 13159.15 445.13 56974.95 88888.00 2010-04-23 07:29:51.456 113 13159.54 445.38 56974.58 88888.00 2010-04-23 07:29:52.456 113 13158.76 444.39 56975.20 88888.00 2010-04-23 07:29:53.456 113 13159.41 445.38 56974.34 88888.00 2010-04-23 07:29:54.456 113 13159.28 444.26 56973.97 88888.00 2010-04-23 07:29:55.456 113 13159.02 444.51 56974.34 88888.00 2010-04-23 07:29:56.456 113 13158.76 444.76 56974.58 88888.00 2010-04-23 07:29:57.456 113 13159.15 444.51 56974.46 88888.00 2010-04-23 07:29:58.456 113 13158.76 444.26 56974.09 88888.00 2010-04-23 07:29:59.456 113 13158.24 444.39 56974.46 88888.00 2010-04-23 07:30:00.456 113 13158.37 444.76 56973.73 88888.00 2010-04-23 07:30:01.456 113 13158.89 444.76 56973.85 88888.00 2010-04-23 07:30:02.456 113 13158.63 444.51 56973.61 88888.00 2010-04-23 07:30:03.456 113 13158.63 444.51 56973.73 88888.00 2010-04-23 07:30:04.456 113 13158.76 444.51 56973.85 88888.00 2010-04-23 07:30:05.456 113 13159.15 444.76 56973.61 88888.00 2010-04-23 07:30:06.456 113 13158.63 445.13 56973.85 88888.00 2010-04-23 07:30:07.456 113 13158.50 444.64 56973.73 88888.00 2010-04-23 07:30:08.456 113 13159.15 444.39 56974.09 88888.00 2010-04-23 07:30:09.456 113 13158.24 444.76 56973.61 88888.00 2010-04-23 07:30:10.456 113 13158.37 444.02 56973.24 88888.00 2010-04-23 07:30:11.456 113 13159.15 443.52 56973.85 88888.00 2010-04-23 07:30:12.456 113 13158.37 443.89 56972.99 88888.00 2010-04-23 07:30:13.456 113 13157.72 444.26 56973.73 88888.00 2010-04-23 07:30:14.456 113 13158.50 443.40 56973.73 88888.00 2010-04-23 07:30:15.456 113 13157.85 443.64 56974.09 88888.00 2010-04-23 07:30:16.456 113 13158.50 444.26 56973.73 88888.00 2010-04-23 07:30:17.456 113 13158.11 444.02 56973.85 88888.00 2010-04-23 07:30:18.456 113 13158.63 444.14 56973.73 88888.00 2010-04-23 07:30:19.456 113 13158.11 443.52 56973.24 88888.00 2010-04-23 07:30:20.456 113 13158.50 444.02 56973.24 88888.00 2010-04-23 07:30:21.456 113 13158.24 443.89 56973.61 88888.00 2010-04-23 07:30:22.456 113 13158.50 444.02 56973.61 88888.00 2010-04-23 07:30:23.456 113 13158.76 443.52 56973.85 88888.00 2010-04-23 07:30:24.456 113 13158.50 444.14 56973.73 88888.00 2010-04-23 07:30:25.456 113 13157.85 443.89 56973.24 88888.00 2010-04-23 07:30:26.456 113 13158.76 443.64 56973.24 88888.00 2010-04-23 07:30:27.456 113 13159.15 443.89 56973.36 88888.00 2010-04-23 07:30:28.456 113 13157.98 443.64 56973.36 88888.00 2010-04-23 07:30:29.456 113 13158.37 443.89 56972.99 88888.00 2010-04-23 07:30:30.456 113 13158.63 443.52 56972.87 88888.00 2010-04-23 07:30:31.456 113 13158.89 443.64 56973.36 88888.00 2010-04-23 07:30:32.456 113 13159.02 443.64 56973.24 88888.00 2010-04-23 07:30:33.456 113 13158.37 443.89 56973.24 88888.00 2010-04-23 07:30:34.456 113 13158.76 443.40 56972.87 88888.00 2010-04-23 07:30:35.456 113 13158.24 443.89 56972.87 88888.00 2010-04-23 07:30:36.456 113 13157.72 443.03 56972.38 88888.00 2010-04-23 07:30:37.456 113 13159.02 443.64 56973.24 88888.00 2010-04-23 07:30:38.456 113 13158.50 443.27 56972.75 88888.00 2010-04-23 07:30:39.456 113 13158.24 443.40 56972.87 88888.00 2010-04-23 07:30:40.456 113 13158.37 443.64 56973.11 88888.00 2010-04-23 07:30:41.456 113 13158.63 443.27 56972.99 88888.00 2010-04-23 07:30:42.456 113 13158.76 443.27 56973.48 88888.00 2010-04-23 07:30:43.456 113 13158.89 443.40 56972.62 88888.00 2010-04-23 07:30:44.456 113 13158.24 443.15 56972.38 88888.00 2010-04-23 07:30:45.456 113 13158.24 443.40 56972.38 88888.00 2010-04-23 07:30:46.456 113 13158.89 443.64 56972.62 88888.00 2010-04-23 07:30:47.456 113 13157.98 442.78 56972.38 88888.00 2010-04-23 07:30:48.456 113 13157.85 443.27 56972.99 88888.00 2010-04-23 07:30:49.456 113 13157.98 443.03 56972.50 88888.00 2010-04-23 07:30:50.456 113 13158.50 443.89 56972.75 88888.00 2010-04-23 07:30:51.456 113 13158.76 443.27 56972.14 88888.00 2010-04-23 07:30:52.456 113 13158.50 443.03 56972.99 88888.00 2010-04-23 07:30:53.456 113 13157.98 443.64 56973.11 88888.00 2010-04-23 07:30:54.456 113 13158.89 443.52 56973.11 88888.00 2010-04-23 07:30:55.456 113 13158.63 443.40 56973.24 88888.00 2010-04-23 07:30:56.456 113 13158.37 443.03 56972.75 88888.00 2010-04-23 07:30:57.456 113 13158.50 443.40 56972.87 88888.00 2010-04-23 07:30:58.456 113 13158.24 442.65 56972.26 88888.00 2010-04-23 07:30:59.456 113 13159.15 443.27 56972.62 88888.00 2010-04-23 07:31:00.456 113 13158.37 443.03 56972.99 88888.00 2010-04-23 07:31:01.456 113 13158.50 443.03 56972.99 88888.00 2010-04-23 07:31:02.456 113 13158.11 443.52 56972.50 88888.00 2010-04-23 07:31:03.456 113 13157.85 442.78 56972.75 88888.00 2010-04-23 07:31:04.456 113 13158.24 442.78 56973.48 88888.00 2010-04-23 07:31:05.456 113 13158.50 442.78 56972.62 88888.00 2010-04-23 07:31:06.456 113 13157.98 443.40 56972.14 88888.00 2010-04-23 07:31:07.456 113 13158.37 442.53 56972.50 88888.00 2010-04-23 07:31:08.456 113 13158.11 443.40 56972.26 88888.00 2010-04-23 07:31:09.456 113 13158.11 442.78 56972.14 88888.00 2010-04-23 07:31:10.456 113 13158.24 442.78 56972.75 88888.00 2010-04-23 07:31:11.456 113 13157.72 443.40 56972.75 88888.00 2010-04-23 07:31:12.456 113 13158.37 443.03 56972.50 88888.00 2010-04-23 07:31:13.456 113 13157.85 442.78 56972.62 88888.00 2010-04-23 07:31:14.456 113 13157.72 442.65 56972.38 88888.00 2010-04-23 07:31:15.456 113 13157.59 442.90 56972.50 88888.00 2010-04-23 07:31:16.456 113 13157.07 443.27 56972.26 88888.00 2010-04-23 07:31:17.456 113 13157.59 443.15 56972.38 88888.00 2010-04-23 07:31:18.456 113 13158.76 442.78 56972.62 88888.00 2010-04-23 07:31:19.456 113 13157.59 443.03 56971.89 88888.00 2010-04-23 07:31:20.456 113 13157.85 442.78 56971.89 88888.00 2010-04-23 07:31:21.456 113 13157.98 442.78 56972.14 88888.00 2010-04-23 07:31:22.456 113 13156.81 442.65 56972.38 88888.00 2010-04-23 07:31:23.456 113 13157.59 442.90 56972.87 88888.00 2010-04-23 07:31:24.456 113 13157.98 443.15 56971.53 88888.00 2010-04-23 07:31:25.456 113 13157.85 443.03 56971.65 88888.00 2010-04-23 07:31:26.456 113 13157.72 442.78 56972.14 88888.00 2010-04-23 07:31:27.456 113 13156.68 442.28 56972.14 88888.00 2010-04-23 07:31:28.456 113 13157.59 442.28 56972.14 88888.00 2010-04-23 07:31:29.456 113 13157.59 442.65 56971.40 88888.00 2010-04-23 07:31:30.456 113 13157.46 442.03 56972.38 88888.00 2010-04-23 07:31:31.456 113 13158.24 442.28 56972.14 88888.00 2010-04-23 07:31:32.456 113 13157.59 441.54 56972.02 88888.00 2010-04-23 07:31:33.456 113 13156.68 442.16 56972.14 88888.00 2010-04-23 07:31:34.456 113 13156.94 442.16 56971.65 88888.00 2010-04-23 07:31:35.456 113 13157.33 442.16 56971.28 88888.00 2010-04-23 07:31:36.456 113 13157.07 442.28 56972.02 88888.00 2010-04-23 07:31:37.456 113 13156.29 441.79 56971.89 88888.00 2010-04-23 07:31:38.456 113 13156.94 442.41 56971.77 88888.00 2010-04-23 07:31:39.456 113 13156.81 442.28 56971.40 88888.00 2010-04-23 07:31:40.456 113 13156.94 442.03 56971.77 88888.00 2010-04-23 07:31:41.456 113 13156.55 441.91 56971.65 88888.00 2010-04-23 07:31:42.456 113 13156.29 441.91 56971.77 88888.00 2010-04-23 07:31:43.456 113 13156.55 441.54 56971.40 88888.00 2010-04-23 07:31:44.456 113 13156.42 442.03 56971.28 88888.00 2010-04-23 07:31:45.456 113 13157.07 442.53 56971.04 88888.00 2010-04-23 07:31:46.456 113 13156.29 442.16 56971.28 88888.00 2010-04-23 07:31:47.456 113 13156.29 441.54 56971.65 88888.00 2010-04-23 07:31:48.456 113 13156.68 441.79 56971.40 88888.00 2010-04-23 07:31:49.456 113 13156.29 441.66 56971.77 88888.00 2010-04-23 07:31:50.456 113 13155.77 441.91 56971.65 88888.00 2010-04-23 07:31:51.456 113 13156.16 442.28 56971.28 88888.00 2010-04-23 07:31:52.456 113 13156.03 441.79 56971.40 88888.00 2010-04-23 07:31:53.456 113 13156.16 441.79 56970.79 88888.00 2010-04-23 07:31:54.456 113 13155.77 441.66 56971.04 88888.00 2010-04-23 07:31:55.456 113 13156.29 442.28 56970.55 88888.00 2010-04-23 07:31:56.456 113 13156.55 441.54 56971.28 88888.00 2010-04-23 07:31:57.456 113 13156.16 442.03 56970.67 88888.00 2010-04-23 07:31:58.456 113 13156.29 441.29 56971.40 88888.00 2010-04-23 07:31:59.456 113 13155.77 441.79 56971.53 88888.00 2010-04-23 07:32:00.456 113 13156.42 441.17 56970.55 88888.00 2010-04-23 07:32:01.456 113 13156.42 441.29 56971.04 88888.00 2010-04-23 07:32:02.456 113 13155.12 441.54 56970.79 88888.00 2010-04-23 07:32:03.456 113 13155.64 441.41 56970.91 88888.00 2010-04-23 07:32:04.456 113 13155.38 441.79 56970.30 88888.00 2010-04-23 07:32:05.456 113 13156.03 442.16 56970.79 88888.00 2010-04-23 07:32:06.456 113 13155.64 440.92 56970.67 88888.00 2010-04-23 07:32:07.456 113 13155.90 441.41 56970.06 88888.00 2010-04-23 07:32:08.456 113 13155.38 441.54 56971.04 88888.00 2010-04-23 07:32:09.456 113 13156.03 440.80 56970.79 88888.00 2010-04-23 07:32:10.456 113 13154.99 441.29 56971.04 88888.00 2010-04-23 07:32:11.456 113 13155.77 441.66 56970.55 88888.00 2010-04-23 07:32:12.456 113 13155.51 440.92 56971.16 88888.00 2010-04-23 07:32:13.456 113 13155.12 440.92 56970.43 88888.00 2010-04-23 07:32:14.456 113 13155.77 440.80 56970.18 88888.00 2010-04-23 07:32:15.456 113 13155.77 441.17 56969.94 88888.00 2010-04-23 07:32:16.456 113 13155.77 441.79 56970.43 88888.00 2010-04-23 07:32:17.456 113 13155.77 441.41 56969.94 88888.00 2010-04-23 07:32:18.456 113 13155.51 441.29 56970.67 88888.00 2010-04-23 07:32:19.456 113 13155.51 440.67 56971.16 88888.00 2010-04-23 07:32:20.456 113 13155.90 441.66 56969.94 88888.00 2010-04-23 07:32:21.456 113 13155.77 442.53 56970.55 88888.00 2010-04-23 07:32:22.456 113 13155.51 441.29 56970.67 88888.00 2010-04-23 07:32:23.456 113 13155.38 441.29 56970.79 88888.00 2010-04-23 07:32:24.456 113 13155.77 441.66 56970.18 88888.00 2010-04-23 07:32:25.456 113 13155.38 441.91 56970.30 88888.00 2010-04-23 07:32:26.456 113 13156.16 441.91 56969.81 88888.00 2010-04-23 07:32:27.456 113 13155.77 441.41 56970.79 88888.00 2010-04-23 07:32:28.456 113 13155.51 441.66 56970.67 88888.00 2010-04-23 07:32:29.456 113 13156.16 441.54 56970.18 88888.00 2010-04-23 07:32:30.456 113 13155.90 441.17 56970.91 88888.00 2010-04-23 07:32:31.456 113 13155.51 441.17 56970.06 88888.00 2010-04-23 07:32:32.456 113 13155.51 441.04 56970.91 88888.00 2010-04-23 07:32:33.456 113 13156.68 442.03 56971.28 88888.00 2010-04-23 07:32:34.456 113 13156.94 441.29 56970.79 88888.00 2010-04-23 07:32:35.456 113 13156.16 440.67 56970.55 88888.00 2010-04-23 07:32:36.456 113 13155.64 441.54 56970.91 88888.00 2010-04-23 07:32:37.456 113 13156.03 440.67 56970.43 88888.00 2010-04-23 07:32:38.456 113 13155.64 441.29 56970.67 88888.00 2010-04-23 07:32:39.456 113 13156.55 441.04 56970.67 88888.00 2010-04-23 07:32:41.456 113 13155.90 441.91 56970.43 88888.00 2010-04-23 07:32:42.456 113 13156.29 441.66 56970.67 88888.00 2010-04-23 07:32:43.456 113 13156.16 442.03 56970.91 88888.00 2010-04-23 07:32:44.456 113 13155.64 441.41 56971.16 88888.00 2010-04-23 07:32:45.456 113 13155.77 441.91 56971.16 88888.00 2010-04-23 07:32:46.456 113 13156.81 441.66 56971.04 88888.00 2010-04-23 07:32:47.456 113 13156.42 441.29 56971.53 88888.00 2010-04-23 07:32:48.456 113 13155.90 441.91 56970.79 88888.00 2010-04-23 07:32:49.456 113 13156.29 442.28 56970.55 88888.00 2010-04-23 07:32:50.456 113 13156.55 442.28 56970.55 88888.00 2010-04-23 07:32:51.456 113 13156.03 441.66 56971.16 88888.00 2010-04-23 07:32:52.456 113 13156.42 442.16 56970.91 88888.00 2010-04-23 07:32:53.456 113 13155.64 441.79 56971.40 88888.00 2010-04-23 07:32:54.456 113 13156.03 442.90 56971.16 88888.00 2010-04-23 07:32:55.456 113 13155.90 441.66 56971.28 88888.00 2010-04-23 07:32:56.456 113 13155.51 441.91 56971.65 88888.00 2010-04-23 07:32:57.456 113 13156.16 442.41 56971.40 88888.00 2010-04-23 07:32:58.456 113 13156.03 442.03 56971.40 88888.00 2010-04-23 07:32:59.456 113 13156.42 442.03 56971.28 88888.00 2010-04-23 07:33:00.456 113 13156.16 442.28 56971.89 88888.00 2010-04-23 07:33:01.456 113 13156.42 442.90 56971.77 88888.00 2010-04-23 07:33:02.456 113 13156.55 442.16 56971.28 88888.00 2010-04-23 07:33:03.456 113 13156.03 442.03 56971.53 88888.00 2010-04-23 07:33:04.456 113 13156.81 442.16 56972.02 88888.00 2010-04-23 07:33:05.456 113 13156.42 442.03 56971.65 88888.00 2010-04-23 07:33:06.456 113 13155.77 443.03 56971.28 88888.00 2010-04-23 07:33:07.456 113 13156.29 442.28 56971.16 88888.00 2010-04-23 07:33:08.456 113 13155.64 442.16 56971.40 88888.00 2010-04-23 07:33:09.456 113 13156.55 442.65 56971.40 88888.00 2010-04-23 07:33:10.456 113 13156.55 442.28 56971.53 88888.00 2010-04-23 07:33:11.456 113 13156.68 442.90 56970.91 88888.00 2010-04-23 07:33:12.456 113 13156.68 442.78 56971.65 88888.00 2010-04-23 07:33:13.456 113 13156.16 442.28 56971.28 88888.00 2010-04-23 07:33:14.456 113 13156.29 443.15 56971.40 88888.00 2010-04-23 07:33:15.456 113 13156.16 442.90 56971.89 88888.00 2010-04-23 07:33:16.456 113 13156.68 442.53 56972.50 88888.00 2010-04-23 07:33:17.456 113 13156.68 442.65 56971.89 88888.00 2010-04-23 07:33:18.456 113 13156.42 442.16 56971.77 88888.00 2010-04-23 07:33:19.456 113 13156.29 442.16 56972.02 88888.00 2010-04-23 07:33:20.456 113 13156.81 443.15 56972.38 88888.00 2010-04-23 07:33:21.456 113 13156.29 442.90 56971.89 88888.00 2010-04-23 07:33:22.456 113 13157.20 442.65 56972.50 88888.00 2010-04-23 07:33:23.456 113 13157.07 442.78 56972.38 88888.00 2010-04-23 07:33:24.456 113 13156.16 442.78 56972.26 88888.00 2010-04-23 07:33:25.456 113 13157.33 442.65 56972.02 88888.00 2010-04-23 07:33:26.456 113 13156.16 443.15 56972.50 88888.00 2010-04-23 07:33:27.456 113 13156.68 443.03 56972.50 88888.00 2010-04-23 07:33:28.456 113 13156.68 442.53 56971.89 88888.00 2010-04-23 07:33:29.456 113 13156.42 442.90 56972.02 88888.00 2010-04-23 07:33:30.456 113 13156.81 443.15 56971.77 88888.00 2010-04-23 07:33:31.456 113 13156.81 442.41 56972.26 88888.00 2010-04-23 07:33:32.456 113 13156.81 442.78 56972.50 88888.00 2010-04-23 07:33:33.456 113 13156.68 443.27 56972.87 88888.00 2010-04-23 07:33:34.456 113 13156.81 443.27 56972.26 88888.00 2010-04-23 07:33:35.456 113 13157.20 443.64 56972.38 88888.00 2010-04-23 07:33:36.456 113 13157.07 443.27 56972.26 88888.00 2010-04-23 07:33:37.456 113 13157.59 443.40 56972.75 88888.00 2010-04-23 07:33:38.456 113 13157.46 442.78 56972.75 88888.00 2010-04-23 07:33:39.456 113 13156.68 442.90 56972.38 88888.00 2010-04-23 07:33:40.456 113 13156.94 443.15 56972.99 88888.00 2010-04-23 07:33:41.456 113 13157.46 443.03 56972.87 88888.00 2010-04-23 07:33:42.456 113 13157.59 442.65 56972.87 88888.00 2010-04-23 07:33:43.456 113 13156.68 443.03 56972.87 88888.00 2010-04-23 07:33:44.456 113 13156.42 443.03 56972.87 88888.00 2010-04-23 07:33:45.456 113 13157.46 442.90 56972.38 88888.00 2010-04-23 07:33:46.456 113 13157.07 443.27 56973.24 88888.00 2010-04-23 07:33:47.456 113 13157.20 442.53 56972.75 88888.00 2010-04-23 07:33:48.456 113 13157.85 443.40 56972.62 88888.00 2010-04-23 07:33:49.456 113 13157.72 443.40 56973.24 88888.00 2010-04-23 07:33:50.456 113 13158.11 443.40 56973.73 88888.00 2010-04-23 07:33:51.456 113 13157.33 443.27 56973.85 88888.00 2010-04-23 07:33:52.456 113 13157.72 443.77 56973.48 88888.00 2010-04-23 07:33:53.456 113 13157.33 443.77 56972.99 88888.00 2010-04-23 07:33:54.456 113 13157.20 443.15 56973.61 88888.00 2010-04-23 07:33:55.456 113 13157.72 443.27 56973.97 88888.00 2010-04-23 07:33:56.456 113 13158.11 442.90 56973.73 88888.00 2010-04-23 07:33:57.455 113 13157.46 443.15 56974.21 88888.00 2010-04-23 07:33:58.455 113 13157.46 443.03 56973.61 88888.00 2010-04-23 07:33:59.455 113 13157.72 443.52 56973.73 88888.00 2010-04-23 07:34:00.455 113 13157.20 443.03 56974.21 88888.00 2010-04-23 07:34:01.455 113 13157.72 443.64 56974.70 88888.00 2010-04-23 07:34:02.455 113 13157.85 443.40 56973.97 88888.00 2010-04-23 07:34:03.455 113 13157.85 443.27 56973.73 88888.00 2010-04-23 07:34:04.455 113 13157.72 443.40 56973.73 88888.00 2010-04-23 07:34:05.455 113 13158.11 443.52 56974.46 88888.00 2010-04-23 07:34:06.455 113 13157.46 443.52 56974.58 88888.00 2010-04-23 07:34:07.455 113 13157.33 443.64 56974.09 88888.00 2010-04-23 07:34:08.455 113 13157.72 444.02 56974.58 88888.00 2010-04-23 07:34:09.455 113 13157.46 443.77 56974.21 88888.00 2010-04-23 07:34:10.455 113 13157.98 443.64 56974.46 88888.00 2010-04-23 07:34:11.455 113 13158.11 443.40 56974.21 88888.00 2010-04-23 07:34:12.455 113 13158.11 443.40 56974.34 88888.00 2010-04-23 07:34:13.455 113 13157.72 443.89 56974.34 88888.00 2010-04-23 07:34:14.455 113 13158.11 443.77 56975.32 88888.00 2010-04-23 07:34:15.455 113 13158.24 443.64 56974.95 88888.00 2010-04-23 07:34:16.455 113 13158.24 443.64 56974.83 88888.00 2010-04-23 07:34:17.455 113 13158.11 443.03 56975.20 88888.00 2010-04-23 07:34:18.455 113 13158.24 443.64 56975.07 88888.00 2010-04-23 07:34:19.455 113 13158.24 443.52 56975.07 88888.00 2010-04-23 07:34:20.455 113 13157.98 443.77 56975.32 88888.00 2010-04-23 07:34:21.455 113 13158.50 444.26 56974.95 88888.00 2010-04-23 07:34:22.455 113 13158.24 443.77 56975.07 88888.00 2010-04-23 07:34:23.455 113 13157.98 443.89 56975.07 88888.00 2010-04-23 07:34:24.455 113 13158.63 444.39 56975.44 88888.00 2010-04-23 07:34:25.455 113 13158.50 443.27 56975.32 88888.00 2010-04-23 07:34:26.455 113 13158.89 443.52 56975.32 88888.00 2010-04-23 07:34:27.455 113 13157.72 443.40 56974.58 88888.00 2010-04-23 07:34:28.455 113 13158.37 443.77 56975.80 88888.00 2010-04-23 07:34:29.455 113 13158.50 443.77 56975.93 88888.00 2010-04-23 07:34:30.455 113 13159.02 443.64 56975.68 88888.00 2010-04-23 07:34:31.455 113 13159.15 444.14 56975.44 88888.00 2010-04-23 07:34:32.455 113 13158.37 443.27 56975.93 88888.00 2010-04-23 07:34:33.455 113 13159.02 442.78 56975.93 88888.00 2010-04-23 07:34:34.455 113 13158.76 443.52 56975.68 88888.00 2010-04-23 07:34:35.455 113 13158.89 443.27 56975.56 88888.00 2010-04-23 07:34:36.455 113 13158.63 443.89 56976.78 88888.00 2010-04-23 07:34:37.455 113 13158.89 443.89 56976.29 88888.00 2010-04-23 07:34:38.455 113 13158.37 443.89 56976.42 88888.00 2010-04-23 07:34:39.455 113 13158.37 443.27 56976.05 88888.00 2010-04-23 07:34:40.455 113 13158.76 443.64 56976.05 88888.00 2010-04-23 07:34:41.455 113 13158.37 443.27 56975.32 88888.00 2010-04-23 07:34:42.455 113 13158.50 443.15 56975.80 88888.00 2010-04-23 07:34:43.455 113 13158.50 444.14 56976.66 88888.00 2010-04-23 07:34:44.455 113 13158.76 443.89 56975.93 88888.00 2010-04-23 07:34:45.455 113 13159.15 443.77 56976.66 88888.00 2010-04-23 07:34:46.455 113 13158.89 443.52 56976.78 88888.00 2010-04-23 07:34:47.455 113 13159.02 443.40 56977.03 88888.00 2010-04-23 07:34:48.455 113 13158.24 443.77 56976.66 88888.00 2010-04-23 07:34:49.455 113 13158.76 444.02 56976.91 88888.00 2010-04-23 07:34:50.455 113 13158.63 443.64 56976.66 88888.00 2010-04-23 07:34:51.455 113 13157.98 443.64 56976.54 88888.00 2010-04-23 07:34:52.455 113 13158.76 443.15 56976.54 88888.00 2010-04-23 07:34:53.455 113 13159.02 443.03 56976.66 88888.00 2010-04-23 07:34:54.455 113 13158.37 443.52 56976.54 88888.00 2010-04-23 07:34:55.455 113 13158.50 443.27 56976.54 88888.00 2010-04-23 07:34:56.455 113 13158.37 443.89 56976.54 88888.00 2010-04-23 07:34:57.455 113 13158.63 443.77 56976.66 88888.00 2010-04-23 07:34:58.455 113 13157.85 443.40 56976.91 88888.00 2010-04-23 07:34:59.455 113 13158.50 443.40 56975.80 88888.00 2010-04-23 07:35:00.455 113 13158.11 443.15 56977.64 88888.00 2010-04-23 07:35:01.455 113 13158.11 443.52 56977.03 88888.00 2010-04-23 07:35:02.455 113 13158.76 442.90 56976.66 88888.00 2010-04-23 07:35:03.455 113 13158.50 443.40 56976.66 88888.00 2010-04-23 07:35:04.455 113 13157.46 442.65 56977.03 88888.00 2010-04-23 07:35:05.455 113 13158.11 443.40 56976.78 88888.00 2010-04-23 07:35:06.455 113 13158.37 443.77 56976.54 88888.00 2010-04-23 07:35:07.455 113 13158.24 443.77 56976.42 88888.00 2010-04-23 07:35:08.455 113 13158.11 443.27 56976.54 88888.00 2010-04-23 07:35:09.455 113 13157.85 444.14 56976.05 88888.00 2010-04-23 07:35:10.455 113 13158.37 443.52 56976.91 88888.00 2010-04-23 07:35:11.455 113 13157.59 443.64 56976.29 88888.00 2010-04-23 07:35:12.455 113 13157.85 443.52 56976.66 88888.00 2010-04-23 07:35:13.455 113 13158.11 443.40 56977.15 88888.00 2010-04-23 07:35:14.455 113 13157.85 443.27 56977.03 88888.00 2010-04-23 07:35:15.455 113 13157.85 442.90 56976.29 88888.00 2010-04-23 07:35:16.455 113 13157.33 443.52 56975.93 88888.00 2010-04-23 07:35:17.455 113 13158.11 442.65 56977.52 88888.00 2010-04-23 07:35:18.455 113 13157.98 443.77 56976.17 88888.00 2010-04-23 07:35:19.455 113 13157.72 442.90 56976.29 88888.00 2010-04-23 07:35:20.455 113 13158.11 444.02 56976.05 88888.00 2010-04-23 07:35:21.455 113 13157.46 443.64 56976.29 88888.00 2010-04-23 07:35:22.455 113 13157.20 442.53 56976.42 88888.00 2010-04-23 07:35:23.455 113 13156.94 443.15 56976.05 88888.00 2010-04-23 07:35:24.455 113 13157.59 443.27 56976.54 88888.00 2010-04-23 07:35:25.455 113 13157.46 443.03 56976.42 88888.00 2010-04-23 07:35:26.455 113 13158.37 443.40 56976.78 88888.00 2010-04-23 07:35:27.455 113 13157.72 443.40 56976.29 88888.00 2010-04-23 07:35:28.455 113 13157.85 443.52 56976.54 88888.00 2010-04-23 07:35:29.455 113 13157.20 442.90 56976.17 88888.00 2010-04-23 07:35:30.455 113 13157.33 443.27 56977.15 88888.00 2010-04-23 07:35:31.455 113 13157.20 443.27 56976.54 88888.00 2010-04-23 07:35:32.455 113 13157.72 443.89 56976.17 88888.00 2010-04-23 07:35:33.455 113 13157.72 443.77 56976.05 88888.00 2010-04-23 07:35:34.455 113 13157.59 443.15 56976.05 88888.00 2010-04-23 07:35:35.455 113 13156.81 443.40 56976.42 88888.00 2010-04-23 07:35:36.455 113 13156.42 443.52 56976.42 88888.00 2010-04-23 07:35:37.455 113 13157.20 443.64 56977.03 88888.00 2010-04-23 07:35:38.455 113 13156.94 443.27 56976.54 88888.00 2010-04-23 07:35:39.455 113 13157.46 444.14 56976.54 88888.00 2010-04-23 07:35:40.455 113 13156.81 442.28 56976.66 88888.00 2010-04-23 07:35:41.455 113 13157.20 443.52 56976.42 88888.00 2010-04-23 07:35:42.455 113 13157.85 443.40 56976.17 88888.00 2010-04-23 07:35:43.455 113 13157.46 443.03 56975.93 88888.00 2010-04-23 07:35:44.455 113 13156.55 443.52 56975.80 88888.00 2010-04-23 07:35:45.455 113 13156.68 443.64 56976.66 88888.00 2010-04-23 07:35:46.455 113 13157.33 443.40 56976.29 88888.00 2010-04-23 07:35:47.455 113 13157.20 443.27 56976.66 88888.00 2010-04-23 07:35:48.455 113 13157.20 443.27 56977.03 88888.00 2010-04-23 07:35:49.455 113 13157.07 443.27 56976.54 88888.00 2010-04-23 07:35:50.455 113 13156.81 443.27 56975.56 88888.00 2010-04-23 07:35:51.455 113 13157.85 443.89 56976.17 88888.00 2010-04-23 07:35:52.455 113 13157.20 443.52 56975.68 88888.00 2010-04-23 07:35:53.455 113 13156.81 443.52 56976.05 88888.00 2010-04-23 07:35:54.455 113 13157.85 443.77 56975.56 88888.00 2010-04-23 07:35:55.455 113 13157.20 443.03 56976.05 88888.00 2010-04-23 07:35:56.455 113 13156.55 443.89 56975.68 88888.00 2010-04-23 07:35:57.455 113 13156.55 443.27 56975.93 88888.00 2010-04-23 07:35:58.455 113 13156.94 443.52 56976.42 88888.00 2010-04-23 07:35:59.455 113 13156.55 442.53 56976.29 88888.00 2010-04-23 07:36:00.455 113 13156.29 443.27 56976.05 88888.00 2010-04-23 07:36:01.455 113 13157.20 442.78 56976.05 88888.00 2010-04-23 07:36:02.455 113 13156.42 442.78 56976.17 88888.00 2010-04-23 07:36:03.455 113 13156.94 442.65 56975.93 88888.00 2010-04-23 07:36:04.455 113 13156.81 442.78 56976.05 88888.00 2010-04-23 07:36:05.455 113 13156.16 443.40 56976.54 88888.00 2010-04-23 07:36:06.455 113 13156.94 443.77 56976.54 88888.00 2010-04-23 07:36:07.455 113 13156.55 443.40 56975.68 88888.00 2010-04-23 07:36:08.455 113 13156.68 443.15 56975.93 88888.00 2010-04-23 07:36:09.455 113 13155.90 443.40 56975.80 88888.00 2010-04-23 07:36:10.455 113 13156.29 443.15 56975.44 88888.00 2010-04-23 07:36:11.455 113 13156.29 443.27 56975.80 88888.00 2010-04-23 07:36:12.455 113 13157.07 443.03 56975.44 88888.00 2010-04-23 07:36:13.455 113 13156.55 442.78 56976.29 88888.00 2010-04-23 07:36:14.455 113 13156.94 443.27 56976.29 88888.00 2010-04-23 07:36:15.455 113 13156.42 443.89 56975.44 88888.00 2010-04-23 07:36:16.455 113 13156.16 443.52 56976.17 88888.00 2010-04-23 07:36:17.455 113 13156.42 443.27 56975.20 88888.00 2010-04-23 07:36:18.455 113 13156.29 444.26 56975.93 88888.00 2010-04-23 07:36:19.455 113 13156.03 442.53 56975.44 88888.00 2010-04-23 07:36:20.455 113 13156.03 443.89 56976.05 88888.00 2010-04-23 07:36:21.455 113 13156.42 444.02 56976.42 88888.00 2010-04-23 07:36:22.455 113 13156.29 443.89 56975.68 88888.00 2010-04-23 07:36:23.455 113 13155.64 443.77 56975.80 88888.00 2010-04-23 07:36:24.455 113 13156.16 443.52 56976.05 88888.00 2010-04-23 07:36:25.455 113 13155.51 444.02 56975.80 88888.00 2010-04-23 07:36:26.455 113 13156.03 443.77 56975.80 88888.00 2010-04-23 07:36:27.455 113 13155.77 443.77 56975.56 88888.00 2010-04-23 07:36:28.455 113 13156.03 443.40 56975.32 88888.00 2010-04-23 07:36:29.455 113 13156.03 444.14 56975.68 88888.00 2010-04-23 07:36:30.455 113 13156.03 443.89 56975.20 88888.00 2010-04-23 07:36:31.455 113 13155.51 443.89 56975.68 88888.00 2010-04-23 07:36:32.455 113 13155.90 443.77 56975.20 88888.00 2010-04-23 07:36:33.455 113 13155.51 443.89 56975.68 88888.00 2010-04-23 07:36:34.455 113 13156.16 443.64 56975.56 88888.00 2010-04-23 07:36:35.455 113 13156.16 443.15 56975.93 88888.00 2010-04-23 07:36:36.455 113 13155.64 444.51 56975.20 88888.00 2010-04-23 07:36:37.455 113 13155.77 444.02 56975.44 88888.00 2010-04-23 07:36:38.455 113 13155.38 444.14 56976.05 88888.00 2010-04-23 07:36:39.455 113 13155.38 443.77 56975.68 88888.00 2010-04-23 07:36:41.455 113 13155.25 444.02 56975.80 88888.00 2010-04-23 07:36:42.455 113 13155.51 443.77 56975.07 88888.00 2010-04-23 07:36:43.455 113 13156.42 444.39 56975.44 88888.00 2010-04-23 07:36:44.455 113 13156.29 444.64 56975.44 88888.00 2010-04-23 07:36:45.455 113 13156.29 444.26 56975.44 88888.00 2010-04-23 07:36:46.455 113 13155.51 445.13 56974.83 88888.00 2010-04-23 07:36:47.455 113 13156.16 444.39 56975.07 88888.00 2010-04-23 07:36:48.455 113 13155.64 444.64 56975.56 88888.00 2010-04-23 07:36:49.455 113 13155.77 443.89 56974.83 88888.00 2010-04-23 07:36:50.455 113 13155.64 444.64 56975.07 88888.00 2010-04-23 07:36:51.455 113 13155.64 444.26 56975.68 88888.00 2010-04-23 07:36:52.455 113 13155.64 444.51 56975.07 88888.00 2010-04-23 07:36:53.455 113 13155.64 444.14 56974.83 88888.00 2010-04-23 07:36:54.455 113 13155.51 444.14 56975.20 88888.00 2010-04-23 07:36:55.455 113 13155.90 444.39 56975.32 88888.00 2010-04-23 07:36:56.455 113 13156.29 445.25 56975.68 88888.00 2010-04-23 07:36:57.455 113 13155.12 444.51 56976.05 88888.00 2010-04-23 07:36:58.455 113 13156.03 444.51 56975.80 88888.00 2010-04-23 07:36:59.455 113 13156.42 444.88 56975.44 88888.00 2010-04-23 07:37:00.455 113 13156.42 444.14 56975.56 88888.00 2010-04-23 07:37:01.455 113 13154.86 445.01 56975.44 88888.00 2010-04-23 07:37:02.455 113 13156.16 445.01 56975.20 88888.00 2010-04-23 07:37:03.455 113 13155.90 445.13 56975.68 88888.00 2010-04-23 07:37:04.455 113 13156.55 444.39 56975.32 88888.00 2010-04-23 07:37:05.455 113 13156.68 445.01 56974.58 88888.00 2010-04-23 07:37:06.455 113 13155.90 445.25 56975.93 88888.00 2010-04-23 07:37:07.455 113 13155.77 444.88 56975.32 88888.00 2010-04-23 07:37:08.455 113 13156.68 445.25 56975.44 88888.00 2010-04-23 07:37:09.455 113 13155.90 444.64 56975.20 88888.00 2010-04-23 07:37:10.455 113 13156.16 445.25 56975.44 88888.00 2010-04-23 07:37:11.455 113 13155.90 445.50 56975.32 88888.00 2010-04-23 07:37:12.455 113 13156.16 445.01 56974.95 88888.00 2010-04-23 07:37:13.455 113 13156.03 445.50 56975.68 88888.00 2010-04-23 07:37:14.455 113 13156.55 444.76 56976.05 88888.00 2010-04-23 07:37:15.455 113 13156.16 445.50 56975.20 88888.00 2010-04-23 07:37:16.455 113 13156.81 445.63 56975.56 88888.00 2010-04-23 07:37:17.455 113 13156.94 444.88 56975.56 88888.00 2010-04-23 07:37:18.455 113 13156.81 446.00 56975.80 88888.00 2010-04-23 07:37:19.455 113 13156.94 445.75 56975.56 88888.00 2010-04-23 07:37:20.455 113 13157.20 445.25 56975.80 88888.00 2010-04-23 07:37:21.455 113 13157.07 445.38 56976.05 88888.00 2010-04-23 07:37:22.455 113 13156.81 445.87 56975.93 88888.00 2010-04-23 07:37:23.455 113 13156.42 445.25 56975.93 88888.00 2010-04-23 07:37:24.455 113 13157.33 445.50 56975.68 88888.00 2010-04-23 07:37:25.455 113 13157.33 446.00 56976.42 88888.00 2010-04-23 07:37:26.455 113 13157.72 446.12 56976.54 88888.00 2010-04-23 07:37:27.455 113 13157.20 445.50 56975.80 88888.00 2010-04-23 07:37:28.455 113 13157.72 445.63 56975.56 88888.00 2010-04-23 07:37:29.455 113 13157.59 445.75 56975.68 88888.00 2010-04-23 07:37:30.455 113 13157.20 445.87 56976.66 88888.00 2010-04-23 07:37:31.455 113 13157.20 446.00 56976.54 88888.00 2010-04-23 07:37:32.455 113 13156.68 446.25 56975.93 88888.00 2010-04-23 07:37:33.455 113 13157.59 446.00 56976.05 88888.00 2010-04-23 07:37:34.455 113 13157.33 445.87 56975.93 88888.00 2010-04-23 07:37:35.455 113 13157.20 446.12 56975.80 88888.00 2010-04-23 07:37:36.455 113 13157.98 446.12 56975.93 88888.00 2010-04-23 07:37:37.455 113 13157.20 446.49 56976.42 88888.00 2010-04-23 07:37:38.455 113 13158.11 446.37 56976.78 88888.00 2010-04-23 07:37:39.455 113 13157.59 446.00 56975.93 88888.00 2010-04-23 07:37:40.455 113 13158.24 446.62 56977.03 88888.00 2010-04-23 07:37:41.455 113 13157.72 446.62 56976.42 88888.00 2010-04-23 07:37:42.455 113 13158.24 446.49 56976.54 88888.00 2010-04-23 07:37:43.455 113 13157.85 446.25 56976.66 88888.00 2010-04-23 07:37:44.455 113 13157.33 446.12 56976.91 88888.00 2010-04-23 07:37:45.455 113 13157.46 447.24 56976.42 88888.00 2010-04-23 07:37:46.455 113 13158.24 446.49 56976.29 88888.00 2010-04-23 07:37:47.455 113 13157.72 446.49 56976.91 88888.00 2010-04-23 07:37:48.455 113 13157.07 446.49 56976.66 88888.00 2010-04-23 07:37:49.455 113 13157.59 446.62 56976.42 88888.00 2010-04-23 07:37:50.455 113 13157.85 446.86 56976.54 88888.00 2010-04-23 07:37:51.455 113 13158.11 446.62 56976.54 88888.00 2010-04-23 07:37:52.455 113 13158.76 446.86 56977.27 88888.00 2010-04-23 07:37:53.455 113 13158.11 446.49 56976.54 88888.00 2010-04-23 07:37:54.455 113 13157.98 446.86 56976.78 88888.00 2010-04-23 07:37:55.455 113 13157.72 446.37 56976.78 88888.00 2010-04-23 07:37:56.455 113 13157.98 446.74 56976.91 88888.00 2010-04-23 07:37:57.455 113 13157.59 446.74 56977.27 88888.00 2010-04-23 07:37:58.455 113 13157.72 446.62 56976.91 88888.00 2010-04-23 07:37:59.455 113 13158.24 447.11 56976.91 88888.00 2010-04-23 07:38:00.455 113 13157.07 447.24 56976.66 88888.00 2010-04-23 07:38:01.455 113 13157.59 447.11 56976.91 88888.00 2010-04-23 07:38:02.455 113 13157.85 447.24 56976.91 88888.00 2010-04-23 07:38:03.455 113 13157.98 446.86 56976.78 88888.00 2010-04-23 07:38:04.455 113 13157.98 446.86 56976.66 88888.00 2010-04-23 07:38:05.455 113 13157.85 446.99 56977.52 88888.00 2010-04-23 07:38:06.455 113 13157.98 447.61 56977.39 88888.00 2010-04-23 07:38:07.455 113 13157.33 446.86 56977.52 88888.00 2010-04-23 07:38:08.455 113 13158.11 447.11 56977.15 88888.00 2010-04-23 07:38:09.455 113 13157.33 446.86 56976.54 88888.00 2010-04-23 07:38:10.455 113 13157.85 447.24 56977.88 88888.00 2010-04-23 07:38:11.455 113 13157.59 446.62 56977.15 88888.00 2010-04-23 07:38:12.455 113 13158.11 447.36 56976.29 88888.00 2010-04-23 07:38:13.455 113 13157.85 446.74 56977.39 88888.00 2010-04-23 07:38:14.455 113 13157.98 446.86 56977.64 88888.00 2010-04-23 07:38:15.455 113 13158.11 447.36 56976.66 88888.00 2010-04-23 07:38:16.455 113 13157.85 447.11 56976.54 88888.00 2010-04-23 07:38:17.455 113 13157.72 447.73 56976.66 88888.00 2010-04-23 07:38:18.455 113 13158.24 446.99 56976.91 88888.00 2010-04-23 07:38:19.455 113 13157.20 446.74 56977.15 88888.00 2010-04-23 07:38:20.455 113 13157.07 447.61 56977.03 88888.00 2010-04-23 07:38:21.455 113 13157.33 447.48 56976.91 88888.00 2010-04-23 07:38:22.455 113 13157.98 447.48 56977.27 88888.00 2010-04-23 07:38:23.455 113 13157.46 447.24 56977.03 88888.00 2010-04-23 07:38:24.455 113 13157.72 446.74 56977.03 88888.00 2010-04-23 07:38:25.455 113 13157.85 447.24 56976.54 88888.00 2010-04-23 07:38:26.455 113 13157.98 447.98 56977.03 88888.00 2010-04-23 07:38:27.455 113 13157.98 447.36 56976.91 88888.00 2010-04-23 07:38:28.455 113 13158.37 447.61 56977.52 88888.00 2010-04-23 07:38:29.455 113 13157.59 447.98 56977.03 88888.00 2010-04-23 07:38:30.455 113 13157.33 447.48 56977.15 88888.00 2010-04-23 07:38:31.455 113 13156.81 447.48 56976.78 88888.00 2010-04-23 07:38:32.455 113 13156.81 447.48 56977.03 88888.00 2010-04-23 07:38:33.455 113 13156.55 447.36 56976.91 88888.00 2010-04-23 07:38:34.455 113 13156.81 447.36 56976.91 88888.00 2010-04-23 07:38:35.455 113 13156.55 446.99 56977.15 88888.00 2010-04-23 07:38:36.455 113 13156.68 447.73 56975.56 88888.00 2010-04-23 07:38:37.455 113 13156.81 447.73 56977.03 88888.00 2010-04-23 07:38:38.455 113 13157.72 447.48 56976.78 88888.00 2010-04-23 07:38:39.455 113 13157.33 447.24 56976.42 88888.00 2010-04-23 07:38:40.455 113 13156.42 447.24 56976.78 88888.00 2010-04-23 07:38:41.455 113 13156.81 447.48 56976.91 88888.00 2010-04-23 07:38:42.455 113 13156.81 447.48 56976.42 88888.00 2010-04-23 07:38:43.455 113 13157.33 447.86 56976.42 88888.00 2010-04-23 07:38:44.455 113 13156.94 448.10 56976.17 88888.00 2010-04-23 07:38:45.455 113 13157.07 448.23 56976.42 88888.00 2010-04-23 07:38:46.455 113 13156.55 447.48 56976.42 88888.00 2010-04-23 07:38:47.455 113 13157.59 448.85 56977.39 88888.00 2010-04-23 07:38:48.455 113 13156.68 447.98 56976.66 88888.00 2010-04-23 07:38:49.455 113 13157.20 447.73 56976.29 88888.00 2010-04-23 07:38:50.455 113 13157.07 447.36 56977.39 88888.00 2010-04-23 07:38:51.455 113 13157.46 446.99 56976.66 88888.00 2010-04-23 07:38:52.455 113 13157.72 447.98 56976.78 88888.00 2010-04-23 07:38:53.455 113 13157.46 448.10 56977.27 88888.00 2010-04-23 07:38:54.455 113 13157.07 447.98 56976.54 88888.00 2010-04-23 07:38:55.455 113 13156.68 448.72 56977.27 88888.00 2010-04-23 07:38:56.455 113 13156.68 448.47 56976.91 88888.00 2010-04-23 07:38:57.455 113 13157.46 448.35 56976.91 88888.00 2010-04-23 07:38:58.455 113 13157.33 447.61 56977.03 88888.00 2010-04-23 07:38:59.455 113 13157.20 447.86 56977.03 88888.00 2010-04-23 07:39:00.455 113 13157.59 447.61 56976.42 88888.00 2010-04-23 07:39:01.455 113 13156.68 448.47 56976.42 88888.00 2010-04-23 07:39:02.455 113 13157.59 447.48 56976.42 88888.00 2010-04-23 07:39:03.455 113 13157.33 448.23 56976.66 88888.00 2010-04-23 07:39:04.455 113 13157.59 448.23 56977.03 88888.00 2010-04-23 07:39:05.455 113 13157.98 448.10 56976.66 88888.00 2010-04-23 07:39:06.455 113 13157.07 447.86 56977.39 88888.00 2010-04-23 07:39:07.455 113 13157.98 448.10 56977.15 88888.00 2010-04-23 07:39:08.455 113 13157.46 447.86 56976.42 88888.00 2010-04-23 07:39:09.455 113 13157.20 448.23 56976.29 88888.00 2010-04-23 07:39:10.455 113 13157.59 447.48 56976.54 88888.00 2010-04-23 07:39:11.455 113 13157.46 448.10 56976.78 88888.00 2010-04-23 07:39:12.455 113 13158.24 448.60 56976.91 88888.00 2010-04-23 07:39:13.455 113 13157.98 447.98 56976.54 88888.00 2010-04-23 07:39:14.455 113 13157.72 448.47 56975.80 88888.00 2010-04-23 07:39:15.455 113 13157.59 448.60 56977.64 88888.00 2010-04-23 07:39:16.455 113 13158.11 448.60 56977.03 88888.00 2010-04-23 07:39:17.455 113 13157.72 447.73 56977.03 88888.00 2010-04-23 07:39:18.455 113 13156.81 448.10 56977.03 88888.00 2010-04-23 07:39:19.455 113 13157.98 448.60 56977.39 88888.00 2010-04-23 07:39:20.455 113 13157.46 448.72 56977.52 88888.00 2010-04-23 07:39:21.455 113 13157.98 448.23 56977.03 88888.00 2010-04-23 07:39:22.455 113 13158.63 448.60 56977.39 88888.00 2010-04-23 07:39:23.455 113 13157.85 448.47 56977.39 88888.00 2010-04-23 07:39:24.455 113 13157.59 449.09 56977.15 88888.00 2010-04-23 07:39:25.455 113 13158.24 448.72 56977.52 88888.00 2010-04-23 07:39:26.455 113 13157.59 448.85 56977.52 88888.00 2010-04-23 07:39:27.455 113 13158.11 448.60 56976.78 88888.00 2010-04-23 07:39:28.455 113 13157.46 448.72 56977.39 88888.00 2010-04-23 07:39:29.455 113 13158.37 448.47 56977.76 88888.00 2010-04-23 07:39:30.455 113 13157.59 448.85 56977.39 88888.00 2010-04-23 07:39:31.455 113 13158.37 448.60 56977.03 88888.00 2010-04-23 07:39:32.455 113 13158.50 448.60 56977.39 88888.00 2010-04-23 07:39:33.455 113 13157.98 448.85 56977.39 88888.00 2010-04-23 07:39:34.455 113 13158.11 448.72 56977.39 88888.00 2010-04-23 07:39:35.455 113 13157.98 449.47 56977.39 88888.00 2010-04-23 07:39:36.455 113 13158.50 448.72 56977.64 88888.00 2010-04-23 07:39:37.455 113 13158.37 449.09 56977.15 88888.00 2010-04-23 07:39:38.455 113 13158.89 449.34 56978.62 88888.00 2010-04-23 07:39:39.455 113 13158.89 448.60 56977.88 88888.00 2010-04-23 07:39:40.455 113 13158.50 448.85 56978.00 88888.00 2010-04-23 07:39:41.455 113 13157.98 448.97 56978.00 88888.00 2010-04-23 07:39:42.455 113 13158.50 449.34 56978.00 88888.00 2010-04-23 07:39:43.455 113 13158.63 449.47 56978.00 88888.00 2010-04-23 07:39:44.455 113 13158.37 449.71 56977.27 88888.00 2010-04-23 07:39:45.455 113 13158.11 448.97 56977.64 88888.00 2010-04-23 07:39:46.455 113 13158.50 449.47 56977.39 88888.00 2010-04-23 07:39:47.455 113 13158.50 449.09 56977.03 88888.00 2010-04-23 07:39:48.455 113 13158.89 449.22 56978.00 88888.00 2010-04-23 07:39:49.455 113 13158.63 449.59 56977.88 88888.00 2010-04-23 07:39:50.455 113 13159.02 448.72 56977.88 88888.00 2010-04-23 07:39:51.455 113 13158.63 449.22 56978.86 88888.00 2010-04-23 07:39:52.455 113 13158.76 449.47 56978.25 88888.00 2010-04-23 07:39:53.455 113 13159.02 450.21 56978.13 88888.00 2010-04-23 07:39:54.455 113 13159.02 449.96 56978.00 88888.00 2010-04-23 07:39:55.455 113 13158.89 448.97 56978.62 88888.00 2010-04-23 07:39:56.455 113 13158.89 450.21 56978.50 88888.00 2010-04-23 07:39:57.455 113 13159.15 448.85 56978.50 88888.00 2010-04-23 07:39:58.455 113 13158.50 449.59 56977.88 88888.00 2010-04-23 07:39:59.455 113 13159.02 449.96 56978.62 88888.00 2010-04-23 07:40:00.455 113 13159.28 450.08 56978.50 88888.00 2010-04-23 07:40:01.455 113 13159.67 449.34 56978.50 88888.00 2010-04-23 07:40:02.455 113 13158.89 449.59 56978.00 88888.00 2010-04-23 07:40:03.455 113 13159.15 450.08 56978.25 88888.00 2010-04-23 07:40:04.455 113 13158.76 449.84 56978.98 88888.00 2010-04-23 07:40:05.455 113 13158.37 449.34 56978.98 88888.00 2010-04-23 07:40:06.455 113 13159.41 449.71 56978.98 88888.00 2010-04-23 07:40:07.455 113 13159.02 449.59 56978.25 88888.00 2010-04-23 07:40:08.455 113 13158.76 450.08 56978.50 88888.00 2010-04-23 07:40:09.455 113 13159.54 450.08 56978.13 88888.00 2010-04-23 07:40:10.455 113 13158.37 449.71 56978.74 88888.00 2010-04-23 07:40:11.455 113 13158.89 449.84 56979.47 88888.00 2010-04-23 07:40:12.455 113 13158.63 449.47 56978.50 88888.00 2010-04-23 07:40:13.455 113 13158.50 449.09 56978.86 88888.00 2010-04-23 07:40:14.455 113 13159.02 450.58 56978.86 88888.00 2010-04-23 07:40:15.455 113 13159.15 449.96 56979.23 88888.00 2010-04-23 07:40:16.455 113 13159.02 449.47 56979.23 88888.00 2010-04-23 07:40:17.455 113 13159.28 449.96 56978.50 88888.00 2010-04-23 07:40:18.455 113 13159.15 450.33 56978.37 88888.00 2010-04-23 07:40:19.455 113 13159.15 450.08 56978.86 88888.00 2010-04-23 07:40:20.455 113 13158.63 450.33 56978.62 88888.00 2010-04-23 07:40:21.455 113 13158.89 449.71 56978.98 88888.00 2010-04-23 07:40:22.455 113 13158.24 449.84 56978.74 88888.00 2010-04-23 07:40:23.455 113 13159.15 449.96 56978.86 88888.00 2010-04-23 07:40:24.455 113 13159.15 449.96 56978.98 88888.00 2010-04-23 07:40:25.455 113 13159.54 449.34 56979.23 88888.00 2010-04-23 07:40:26.455 113 13158.76 450.08 56978.98 88888.00 2010-04-23 07:40:27.455 113 13158.76 449.96 56978.74 88888.00 2010-04-23 07:40:28.455 113 13158.76 450.08 56978.50 88888.00 2010-04-23 07:40:29.455 113 13159.02 449.59 56978.98 88888.00 2010-04-23 07:40:30.455 113 13158.63 449.71 56978.86 88888.00 2010-04-23 07:40:31.455 113 13158.63 449.96 56978.25 88888.00 2010-04-23 07:40:32.455 113 13158.89 449.84 56979.35 88888.00 2010-04-23 07:40:33.455 113 13158.63 450.33 56978.86 88888.00 2010-04-23 07:40:34.455 113 13159.67 449.84 56978.98 88888.00 2010-04-23 07:40:35.455 113 13159.02 449.71 56978.98 88888.00 2010-04-23 07:40:36.455 113 13158.37 450.08 56979.11 88888.00 2010-04-23 07:40:37.455 113 13158.89 449.84 56979.11 88888.00 2010-04-23 07:40:38.455 113 13159.02 449.84 56978.86 88888.00 2010-04-23 07:40:39.455 113 13159.28 450.33 56978.00 88888.00 2010-04-23 07:40:40.455 113 13159.15 450.58 56979.35 88888.00 2010-04-23 07:40:41.455 113 13159.02 450.08 56978.74 88888.00 2010-04-23 07:40:42.455 113 13158.24 450.58 56978.50 88888.00 2010-04-23 07:40:43.455 113 13159.15 449.34 56978.13 88888.00 2010-04-23 07:40:44.455 113 13158.37 449.59 56979.11 88888.00 2010-04-23 07:40:45.455 113 13158.63 450.33 56979.59 88888.00 2010-04-23 07:40:46.455 113 13158.37 449.71 56979.11 88888.00 2010-04-23 07:40:47.455 113 13158.37 449.47 56978.50 88888.00 2010-04-23 07:40:48.455 113 13159.41 450.46 56979.35 88888.00 2010-04-23 07:40:49.455 113 13159.28 449.84 56978.86 88888.00 2010-04-23 07:40:50.455 113 13159.02 449.84 56978.86 88888.00 2010-04-23 07:40:51.455 113 13158.89 449.59 56978.74 88888.00 2010-04-23 07:40:52.455 113 13159.41 449.84 56978.74 88888.00 2010-04-23 07:40:53.455 113 13159.02 449.96 56978.86 88888.00 2010-04-23 07:40:54.455 113 13159.02 449.84 56978.86 88888.00 2010-04-23 07:40:55.455 113 13159.15 449.34 56979.23 88888.00 2010-04-23 07:40:56.455 113 13159.54 450.21 56978.98 88888.00 2010-04-23 07:40:57.455 113 13159.54 450.08 56978.98 88888.00 2010-04-23 07:40:58.455 113 13159.28 449.96 56978.98 88888.00 2010-04-23 07:40:59.455 113 13159.28 449.96 56979.23 88888.00 2010-04-23 07:41:00.455 113 13158.37 450.58 56979.11 88888.00 2010-04-23 07:41:01.455 113 13159.28 450.08 56978.98 88888.00 2010-04-23 07:41:02.455 113 13158.89 449.96 56979.35 88888.00 2010-04-23 07:41:03.455 113 13159.80 450.21 56978.74 88888.00 2010-04-23 07:41:04.455 113 13159.02 450.21 56978.50 88888.00 2010-04-23 07:41:05.455 113 13159.80 450.33 56979.11 88888.00 2010-04-23 07:41:06.455 113 13159.28 450.08 56978.86 88888.00 2010-04-23 07:41:07.455 113 13158.76 450.08 56978.74 88888.00 2010-04-23 07:41:08.455 113 13159.41 449.59 56979.72 88888.00 2010-04-23 07:41:09.455 113 13159.54 450.21 56978.98 88888.00 2010-04-23 07:41:10.455 113 13159.93 449.47 56978.86 88888.00 2010-04-23 07:41:11.455 113 13159.15 450.08 56979.11 88888.00 2010-04-23 07:41:12.455 113 13158.89 450.33 56978.86 88888.00 2010-04-23 07:41:13.455 113 13158.89 449.84 56978.98 88888.00 2010-04-23 07:41:14.455 113 13159.15 449.96 56979.35 88888.00 2010-04-23 07:41:15.455 113 13158.89 449.34 56978.74 88888.00 2010-04-23 07:41:16.455 113 13158.89 449.96 56979.23 88888.00 2010-04-23 07:41:17.455 113 13159.15 449.84 56978.98 88888.00 2010-04-23 07:41:18.455 113 13159.54 449.59 56979.59 88888.00 2010-04-23 07:41:19.455 113 13158.89 449.59 56978.98 88888.00 2010-04-23 07:41:20.455 113 13159.41 450.08 56978.74 88888.00 2010-04-23 07:41:21.455 113 13159.15 449.71 56978.86 88888.00 2010-04-23 07:41:22.455 113 13160.06 449.96 56979.59 88888.00 2010-04-23 07:41:23.455 113 13159.28 450.46 56979.11 88888.00 2010-04-23 07:41:24.455 113 13159.15 450.33 56979.59 88888.00 2010-04-23 07:41:25.455 113 13159.02 449.96 56978.98 88888.00 2010-04-23 07:41:26.455 113 13159.67 450.08 56979.11 88888.00 2010-04-23 07:41:27.455 113 13160.19 450.08 56979.23 88888.00 2010-04-23 07:41:28.455 113 13159.54 450.46 56979.47 88888.00 2010-04-23 07:41:29.455 113 13159.15 450.08 56979.11 88888.00 2010-04-23 07:41:30.455 113 13159.80 450.58 56979.84 88888.00 2010-04-23 07:41:31.455 113 13159.93 450.46 56979.47 88888.00 2010-04-23 07:41:32.455 113 13160.19 449.96 56979.35 88888.00 2010-04-23 07:41:33.455 113 13159.54 450.46 56979.72 88888.00 2010-04-23 07:41:34.455 113 13159.41 449.84 56979.59 88888.00 2010-04-23 07:41:35.455 113 13160.32 450.21 56978.98 88888.00 2010-04-23 07:41:36.455 113 13159.28 450.70 56979.47 88888.00 2010-04-23 07:41:37.455 113 13159.54 450.08 56979.59 88888.00 2010-04-23 07:41:38.455 113 13159.67 450.21 56979.23 88888.00 2010-04-23 07:41:39.455 113 13158.89 449.71 56978.86 88888.00 2010-04-23 07:41:40.455 113 13159.54 450.33 56979.47 88888.00 2010-04-23 07:41:41.455 113 13159.41 450.33 56979.23 88888.00 2010-04-23 07:41:42.455 113 13159.93 449.59 56979.11 88888.00 2010-04-23 07:41:43.455 113 13159.54 449.84 56979.35 88888.00 2010-04-23 07:41:44.455 113 13160.06 450.33 56979.96 88888.00 2010-04-23 07:41:45.455 113 13160.06 450.33 56979.11 88888.00 2010-04-23 07:41:46.455 113 13159.80 450.21 56979.84 88888.00 2010-04-23 07:41:47.455 113 13159.80 450.08 56979.47 88888.00 2010-04-23 07:41:48.455 113 13159.93 450.33 56979.84 88888.00 2010-04-23 07:41:49.455 113 13159.41 449.47 56979.11 88888.00 2010-04-23 07:41:50.455 113 13159.67 449.96 56979.96 88888.00 2010-04-23 07:41:51.455 113 13159.54 451.08 56979.23 88888.00 2010-04-23 07:41:52.455 113 13159.41 450.08 56980.09 88888.00 2010-04-23 07:41:53.455 113 13159.28 450.46 56979.72 88888.00 2010-04-23 07:41:54.455 113 13159.80 450.21 56979.84 88888.00 2010-04-23 07:41:55.455 113 13159.67 450.70 56979.84 88888.00 2010-04-23 07:41:56.455 113 13160.45 450.21 56979.47 88888.00 2010-04-23 07:41:57.455 113 13159.67 451.08 56979.72 88888.00 2010-04-23 07:41:58.455 113 13159.28 450.08 56979.59 88888.00 2010-04-23 07:41:59.455 113 13160.06 450.21 56979.59 88888.00 2010-04-23 07:42:00.455 113 13160.19 450.70 56979.72 88888.00 2010-04-23 07:42:01.455 113 13160.19 450.21 56979.59 88888.00 2010-04-23 07:42:02.455 113 13159.80 449.96 56979.96 88888.00 2010-04-23 07:42:03.455 113 13159.93 450.58 56979.59 88888.00 2010-04-23 07:42:04.455 113 13160.58 449.59 56979.84 88888.00 2010-04-23 07:42:05.455 113 13160.06 450.33 56979.84 88888.00 2010-04-23 07:42:06.455 113 13159.93 450.21 56979.59 88888.00 2010-04-23 07:42:07.455 113 13160.06 450.70 56980.09 88888.00 2010-04-23 07:42:08.455 113 13159.67 450.21 56979.35 88888.00 2010-04-23 07:42:09.455 113 13160.19 450.21 56979.59 88888.00 2010-04-23 07:42:10.455 113 13160.45 449.59 56979.96 88888.00 2010-04-23 07:42:11.455 113 13159.93 450.08 56979.72 88888.00 2010-04-23 07:42:12.455 113 13159.67 449.59 56980.21 88888.00 2010-04-23 07:42:13.455 113 13159.54 450.33 56980.45 88888.00 2010-04-23 07:42:14.455 113 13160.19 450.08 56979.72 88888.00 2010-04-23 07:42:15.455 113 13160.32 449.96 56979.72 88888.00 2010-04-23 07:42:16.455 113 13159.80 449.47 56979.47 88888.00 2010-04-23 07:42:17.455 113 13160.32 450.08 56979.84 88888.00 2010-04-23 07:42:18.455 113 13159.67 450.08 56980.21 88888.00 2010-04-23 07:42:19.455 113 13159.80 450.08 56979.96 88888.00 2010-04-23 07:42:20.455 113 13159.54 450.08 56979.35 88888.00 2010-04-23 07:42:21.455 113 13159.54 450.33 56980.21 88888.00 2010-04-23 07:42:22.455 113 13159.80 449.96 56979.96 88888.00 2010-04-23 07:42:23.455 113 13159.80 449.96 56979.84 88888.00 2010-04-23 07:42:24.455 113 13159.67 449.96 56980.33 88888.00 2010-04-23 07:42:25.455 113 13159.41 450.08 56980.45 88888.00 2010-04-23 07:42:26.455 113 13159.80 450.33 56980.09 88888.00 2010-04-23 07:42:27.455 113 13159.67 449.84 56980.21 88888.00 2010-04-23 07:42:28.455 113 13160.19 449.71 56979.72 88888.00 2010-04-23 07:42:29.455 113 13159.80 449.84 56980.57 88888.00 2010-04-23 07:42:30.455 113 13159.80 449.84 56980.45 88888.00 2010-04-23 07:42:31.455 113 13160.71 449.84 56980.82 88888.00 2010-04-23 07:42:32.455 113 13160.32 449.84 56980.82 88888.00 2010-04-23 07:42:33.455 113 13159.80 450.08 56980.33 88888.00 2010-04-23 07:42:34.455 113 13159.54 449.71 56979.96 88888.00 2010-04-23 07:42:35.455 113 13159.67 449.84 56980.45 88888.00 2010-04-23 07:42:36.455 113 13160.06 449.71 56980.21 88888.00 2010-04-23 07:42:37.455 113 13159.93 449.71 56979.47 88888.00 2010-04-23 07:42:38.455 113 13159.54 450.33 56980.21 88888.00 2010-04-23 07:42:39.455 113 13160.19 449.71 56980.21 88888.00 2010-04-23 07:42:40.455 113 13159.80 449.96 56980.94 88888.00 2010-04-23 07:42:41.455 113 13160.19 450.33 56979.84 88888.00 2010-04-23 07:42:42.455 113 13160.06 450.21 56980.33 88888.00 2010-04-23 07:42:43.455 113 13159.67 449.84 56980.09 88888.00 2010-04-23 07:42:44.455 113 13160.32 449.71 56980.09 88888.00 2010-04-23 07:42:45.455 113 13160.32 449.71 56980.70 88888.00 2010-04-23 07:42:46.455 113 13160.06 449.84 56980.33 88888.00 2010-04-23 07:42:47.455 113 13160.19 450.08 56979.84 88888.00 2010-04-23 07:42:48.455 113 13160.32 450.58 56980.57 88888.00 2010-04-23 07:42:49.455 113 13160.19 450.08 56979.96 88888.00 2010-04-23 07:42:50.455 113 13160.58 450.58 56980.45 88888.00 2010-04-23 07:42:51.455 113 13160.58 449.84 56980.70 88888.00 2010-04-23 07:42:52.455 113 13160.32 450.46 56980.33 88888.00 2010-04-23 07:42:53.455 113 13160.06 450.33 56980.82 88888.00 2010-04-23 07:42:54.455 113 13159.80 449.84 56980.33 88888.00 2010-04-23 07:42:55.455 113 13160.58 450.46 56980.82 88888.00 2010-04-23 07:42:56.455 113 13160.19 450.33 56980.21 88888.00 2010-04-23 07:42:57.455 113 13160.97 449.84 56979.84 88888.00 2010-04-23 07:42:58.455 113 13159.93 450.08 56980.70 88888.00 2010-04-23 07:42:59.455 113 13160.45 449.47 56980.82 88888.00 2010-04-23 07:43:00.455 113 13160.19 449.71 56980.82 88888.00 2010-04-23 07:43:01.455 113 13160.58 450.08 56981.06 88888.00 2010-04-23 07:43:02.455 113 13160.97 449.34 56980.94 88888.00 2010-04-23 07:43:03.455 113 13160.32 449.71 56980.94 88888.00 2010-04-23 07:43:04.455 113 13160.71 449.96 56980.70 88888.00 2010-04-23 07:43:05.455 113 13160.58 449.47 56980.45 88888.00 2010-04-23 07:43:06.455 113 13160.84 450.08 56980.45 88888.00 2010-04-23 07:43:07.455 113 13161.36 449.34 56981.43 88888.00 2010-04-23 07:43:08.455 113 13160.84 450.08 56980.82 88888.00 2010-04-23 07:43:09.455 113 13160.97 449.71 56981.06 88888.00 2010-04-23 07:43:10.455 113 13161.36 449.84 56980.82 88888.00 2010-04-23 07:43:11.455 113 13160.71 450.08 56981.18 88888.00 2010-04-23 07:43:12.455 113 13160.06 449.71 56981.55 88888.00 2010-04-23 07:43:13.455 113 13160.58 449.34 56980.57 88888.00 2010-04-23 07:43:14.455 113 13160.84 450.58 56981.06 88888.00 2010-04-23 07:43:15.455 113 13159.93 450.70 56981.06 88888.00 2010-04-23 07:43:16.455 113 13160.58 449.34 56981.06 88888.00 2010-04-23 07:43:17.455 113 13161.23 450.21 56980.70 88888.00 2010-04-23 07:43:18.455 113 13160.84 450.46 56981.18 88888.00 2010-04-23 07:43:19.455 113 13160.71 450.08 56980.70 88888.00 2010-04-23 07:43:20.455 113 13160.84 449.84 56980.82 88888.00 2010-04-23 07:43:21.455 113 13160.97 450.33 56981.06 88888.00 2010-04-23 07:43:22.455 113 13160.97 449.84 56981.31 88888.00 2010-04-23 07:43:23.455 113 13160.71 449.47 56980.94 88888.00 2010-04-23 07:43:24.455 113 13160.19 450.21 56981.43 88888.00 2010-04-23 07:43:25.455 113 13161.36 449.59 56981.18 88888.00 2010-04-23 07:43:26.455 113 13161.10 449.59 56980.33 88888.00 2010-04-23 07:43:27.455 113 13161.10 450.08 56981.18 88888.00 2010-04-23 07:43:28.455 113 13160.71 450.33 56981.43 88888.00 2010-04-23 07:43:29.455 113 13161.49 449.34 56980.82 88888.00 2010-04-23 07:43:30.455 113 13160.84 449.34 56981.06 88888.00 2010-04-23 07:43:31.455 113 13161.36 449.47 56981.92 88888.00 2010-04-23 07:43:32.455 113 13161.10 449.34 56981.43 88888.00 2010-04-23 07:43:33.455 113 13160.84 449.71 56981.06 88888.00 2010-04-23 07:43:34.455 113 13161.23 450.08 56981.67 88888.00 2010-04-23 07:43:35.455 113 13161.36 449.59 56981.43 88888.00 2010-04-23 07:43:36.455 113 13161.36 449.71 56981.31 88888.00 2010-04-23 07:43:37.455 113 13160.58 449.09 56981.18 88888.00 2010-04-23 07:43:38.455 113 13160.97 449.34 56981.92 88888.00 2010-04-23 07:43:39.455 113 13161.36 449.09 56981.67 88888.00 2010-04-23 07:43:40.455 113 13161.62 449.84 56981.43 88888.00 2010-04-23 07:43:41.455 113 13160.97 449.71 56981.18 88888.00 2010-04-23 07:43:42.455 113 13161.75 449.84 56981.80 88888.00 2010-04-23 07:43:43.455 113 13160.45 449.59 56981.06 88888.00 2010-04-23 07:43:44.455 113 13162.00 449.96 56981.67 88888.00 2010-04-23 07:43:45.455 113 13160.58 449.96 56981.67 88888.00 2010-04-23 07:43:46.455 113 13160.45 449.84 56981.43 88888.00 2010-04-23 07:43:47.455 113 13160.45 449.71 56981.43 88888.00 2010-04-23 07:43:48.455 113 13161.36 449.34 56980.94 88888.00 2010-04-23 07:43:49.455 113 13161.10 449.09 56981.18 88888.00 2010-04-23 07:43:50.455 113 13160.97 450.08 56981.43 88888.00 2010-04-23 07:43:51.455 113 13160.84 449.84 56980.82 88888.00 2010-04-23 07:43:52.455 113 13160.97 449.71 56981.18 88888.00 2010-04-23 07:43:53.455 113 13160.71 449.71 56980.70 88888.00 2010-04-23 07:43:54.455 113 13160.84 449.22 56981.67 88888.00 2010-04-23 07:43:55.455 113 13160.58 449.84 56981.80 88888.00 2010-04-23 07:43:56.455 113 13161.10 449.34 56981.55 88888.00 2010-04-23 07:43:57.455 113 13160.84 449.84 56980.70 88888.00 2010-04-23 07:43:58.455 113 13160.84 449.71 56980.57 88888.00 2010-04-23 07:43:59.455 113 13160.97 449.59 56980.94 88888.00 2010-04-23 07:44:00.455 113 13160.97 449.47 56981.55 88888.00 2010-04-23 07:44:01.455 113 13160.19 449.84 56981.80 88888.00 2010-04-23 07:44:02.455 113 13161.62 449.47 56981.43 88888.00 2010-04-23 07:44:03.455 113 13160.97 448.60 56981.06 88888.00 2010-04-23 07:44:04.455 113 13160.71 449.09 56981.43 88888.00 2010-04-23 07:44:05.455 113 13160.97 449.59 56981.67 88888.00 2010-04-23 07:44:06.455 113 13160.71 449.47 56981.43 88888.00 2010-04-23 07:44:07.455 113 13160.71 449.22 56980.82 88888.00 2010-04-23 07:44:08.455 113 13161.23 449.09 56980.82 88888.00 2010-04-23 07:44:09.455 113 13160.84 449.59 56981.31 88888.00 2010-04-23 07:44:10.455 113 13160.97 449.71 56980.82 88888.00 2010-04-23 07:44:11.455 113 13160.97 449.71 56981.31 88888.00 2010-04-23 07:44:12.455 113 13160.71 449.47 56980.70 88888.00 2010-04-23 07:44:13.455 113 13161.10 449.71 56980.94 88888.00 2010-04-23 07:44:14.455 113 13160.71 449.09 56981.55 88888.00 2010-04-23 07:44:15.455 113 13160.71 449.71 56981.06 88888.00 2010-04-23 07:44:16.455 113 13160.32 449.47 56980.70 88888.00 2010-04-23 07:44:17.455 113 13160.58 449.34 56981.06 88888.00 2010-04-23 07:44:18.455 113 13160.32 449.47 56981.67 88888.00 2010-04-23 07:44:19.455 113 13161.23 449.09 56981.18 88888.00 2010-04-23 07:44:20.455 113 13160.84 449.34 56979.84 88888.00 2010-04-23 07:44:21.455 113 13161.10 449.22 56981.55 88888.00 2010-04-23 07:44:22.455 113 13160.45 448.85 56980.57 88888.00 2010-04-23 07:44:23.455 113 13159.93 449.22 56982.04 88888.00 2010-04-23 07:44:24.455 113 13161.49 449.34 56981.31 88888.00 2010-04-23 07:44:25.455 113 13161.10 449.47 56981.80 88888.00 2010-04-23 07:44:26.455 113 13160.58 449.09 56980.70 88888.00 2010-04-23 07:44:27.455 113 13160.58 449.47 56980.82 88888.00 2010-04-23 07:44:28.455 113 13160.45 449.22 56980.94 88888.00 2010-04-23 07:44:29.455 113 13160.97 449.84 56980.94 88888.00 2010-04-23 07:44:30.455 113 13160.45 449.59 56980.82 88888.00 2010-04-23 07:44:31.455 113 13161.75 449.59 56980.82 88888.00 2010-04-23 07:44:32.455 113 13160.58 449.22 56981.18 88888.00 2010-04-23 07:44:33.455 113 13160.58 449.59 56980.94 88888.00 2010-04-23 07:44:34.455 113 13161.49 449.09 56980.45 88888.00 2010-04-23 07:44:35.455 113 13160.84 448.72 56980.94 88888.00 2010-04-23 07:44:36.455 113 13161.23 448.97 56980.57 88888.00 2010-04-23 07:44:37.455 113 13160.58 449.59 56981.06 88888.00 2010-04-23 07:44:38.455 113 13161.62 449.22 56981.06 88888.00 2010-04-23 07:44:39.455 113 13160.19 448.97 56980.82 88888.00 2010-04-23 07:44:40.455 113 13160.58 449.34 56980.33 88888.00 2010-04-23 07:44:41.455 113 13160.58 449.47 56981.06 88888.00 2010-04-23 07:44:42.455 113 13161.36 448.47 56980.57 88888.00 2010-04-23 07:44:43.455 113 13161.62 448.85 56981.18 88888.00 2010-04-23 07:44:44.455 113 13161.23 448.97 56981.18 88888.00 2010-04-23 07:44:45.455 113 13161.23 449.09 56980.70 88888.00 2010-04-23 07:44:46.455 113 13161.23 449.09 56980.82 88888.00 2010-04-23 07:44:47.455 113 13161.10 448.60 56981.55 88888.00 2010-04-23 07:44:48.455 113 13160.71 449.96 56980.57 88888.00 2010-04-23 07:44:49.455 113 13161.49 448.72 56980.82 88888.00 2010-04-23 07:44:50.455 113 13160.84 448.97 56980.70 88888.00 2010-04-23 07:44:51.455 113 13161.23 449.09 56980.82 88888.00 2010-04-23 07:44:52.455 113 13161.10 449.47 56980.94 88888.00 2010-04-23 07:44:53.455 113 13160.97 448.97 56980.70 88888.00 2010-04-23 07:44:54.455 113 13161.75 449.22 56980.09 88888.00 2010-04-23 07:44:55.455 113 13160.58 449.22 56980.33 88888.00 2010-04-23 07:44:56.455 113 13161.23 449.22 56980.94 88888.00 2010-04-23 07:44:57.455 113 13161.62 448.97 56980.09 88888.00 2010-04-23 07:44:58.455 113 13160.84 449.34 56981.06 88888.00 2010-04-23 07:44:59.455 113 13160.84 448.72 56980.45 88888.00 2010-04-23 07:45:00.455 113 13160.97 448.60 56979.96 88888.00 2010-04-23 07:45:01.455 113 13160.84 449.47 56980.82 88888.00 2010-04-23 07:45:02.455 113 13160.71 448.97 56981.06 88888.00 2010-04-23 07:45:03.455 113 13160.84 449.22 56980.94 88888.00 2010-04-23 07:45:04.455 113 13161.49 449.47 56981.06 88888.00 2010-04-23 07:45:05.455 113 13160.71 448.85 56981.06 88888.00 2010-04-23 07:45:06.455 113 13160.84 448.97 56979.96 88888.00 2010-04-23 07:45:07.455 113 13161.23 449.22 56981.18 88888.00 2010-04-23 07:45:08.455 113 13161.23 449.22 56980.57 88888.00 2010-04-23 07:45:09.455 113 13161.49 448.97 56980.45 88888.00 2010-04-23 07:45:10.455 113 13162.26 449.09 56980.82 88888.00 2010-04-23 07:45:11.455 113 13161.23 449.47 56979.96 88888.00 2010-04-23 07:45:12.455 113 13161.49 448.72 56980.21 88888.00 2010-04-23 07:45:13.455 113 13161.88 449.09 56980.21 88888.00 2010-04-23 07:45:14.455 113 13161.23 448.97 56980.94 88888.00 2010-04-23 07:45:15.455 113 13161.62 449.71 56981.06 88888.00 2010-04-23 07:45:16.455 113 13161.10 449.09 56980.94 88888.00 2010-04-23 07:45:17.455 113 13161.36 449.22 56980.94 88888.00 2010-04-23 07:45:18.455 113 13161.49 449.34 56980.57 88888.00 2010-04-23 07:45:19.455 113 13161.23 449.09 56981.80 88888.00 2010-04-23 07:45:20.455 113 13160.97 449.09 56980.94 88888.00 2010-04-23 07:45:21.455 113 13161.10 449.09 56980.94 88888.00 2010-04-23 07:45:22.455 113 13161.75 449.09 56980.45 88888.00 2010-04-23 07:45:23.455 113 13161.49 448.60 56981.18 88888.00 2010-04-23 07:45:24.455 113 13161.62 448.47 56980.94 88888.00 2010-04-23 07:45:25.455 113 13162.00 448.60 56980.94 88888.00 2010-04-23 07:45:26.455 113 13161.49 449.09 56980.70 88888.00 2010-04-23 07:45:27.455 113 13161.23 448.97 56980.82 88888.00 2010-04-23 07:45:28.455 113 13160.71 448.85 56981.31 88888.00 2010-04-23 07:45:29.455 113 13160.84 448.72 56981.18 88888.00 2010-04-23 07:45:30.455 113 13161.36 448.97 56980.33 88888.00 2010-04-23 07:45:31.455 113 13161.10 449.09 56980.45 88888.00 2010-04-23 07:45:32.455 113 13161.49 449.59 56980.57 88888.00 2010-04-23 07:45:33.455 113 13161.62 449.22 56980.57 88888.00 2010-04-23 07:45:34.455 113 13161.23 449.59 56980.33 88888.00 2010-04-23 07:45:35.455 113 13161.36 449.09 56980.57 88888.00 2010-04-23 07:45:36.455 113 13160.84 449.09 56981.18 88888.00 2010-04-23 07:45:37.455 113 13161.10 449.22 56981.43 88888.00 2010-04-23 07:45:38.455 113 13160.97 449.84 56980.94 88888.00 2010-04-23 07:45:39.455 113 13161.62 449.84 56980.45 88888.00 2010-04-23 07:45:40.455 113 13161.49 448.97 56981.31 88888.00 2010-04-23 07:45:41.455 113 13161.10 449.47 56980.94 88888.00 2010-04-23 07:45:42.455 113 13161.10 449.09 56981.18 88888.00 2010-04-23 07:45:43.455 113 13161.75 449.09 56980.94 88888.00 2010-04-23 07:45:44.455 113 13161.36 449.22 56980.82 88888.00 2010-04-23 07:45:45.455 113 13161.62 449.47 56981.06 88888.00 2010-04-23 07:45:46.455 113 13161.10 449.09 56981.18 88888.00 2010-04-23 07:45:47.455 113 13161.62 449.22 56980.94 88888.00 2010-04-23 07:45:48.455 113 13161.88 448.72 56981.67 88888.00 2010-04-23 07:45:49.455 113 13161.10 448.97 56980.94 88888.00 2010-04-23 07:45:50.455 113 13161.10 448.85 56981.06 88888.00 2010-04-23 07:45:51.455 113 13161.36 448.60 56981.06 88888.00 2010-04-23 07:45:52.455 113 13160.97 449.34 56980.94 88888.00 2010-04-23 07:45:53.455 113 13160.84 448.72 56980.94 88888.00 2010-04-23 07:45:54.455 113 13161.36 449.59 56980.82 88888.00 2010-04-23 07:45:55.455 113 13161.62 448.47 56980.45 88888.00 2010-04-23 07:45:56.455 113 13161.49 449.09 56981.55 88888.00 2010-04-23 07:45:57.455 113 13161.49 449.34 56980.70 88888.00 2010-04-23 07:45:58.455 113 13161.62 448.97 56980.33 88888.00 2010-04-23 07:45:59.455 113 13161.36 448.35 56980.94 88888.00 2010-04-23 07:46:00.455 113 13161.10 449.34 56981.43 88888.00 2010-04-23 07:46:01.455 113 13160.71 448.97 56980.82 88888.00 2010-04-23 07:46:02.455 113 13161.36 449.22 56980.33 88888.00 2010-04-23 07:46:03.455 113 13161.62 449.09 56981.06 88888.00 2010-04-23 07:46:04.455 113 13161.62 448.72 56980.45 88888.00 2010-04-23 07:46:05.455 113 13161.49 448.10 56981.06 88888.00 2010-04-23 07:46:06.455 113 13161.36 448.85 56980.70 88888.00 2010-04-23 07:46:07.455 113 13162.26 449.09 56981.18 88888.00 2010-04-23 07:46:08.455 113 13161.23 448.35 56980.82 88888.00 2010-04-23 07:46:09.455 113 13161.62 448.47 56980.57 88888.00 2010-04-23 07:46:10.455 113 13162.13 448.97 56981.06 88888.00 2010-04-23 07:46:11.455 113 13161.49 448.85 56980.82 88888.00 2010-04-23 07:46:12.455 113 13161.23 449.71 56980.82 88888.00 2010-04-23 07:46:13.455 113 13161.36 449.22 56980.33 88888.00 2010-04-23 07:46:14.455 113 13162.65 448.97 56981.31 88888.00 2010-04-23 07:46:15.455 113 13161.23 448.85 56980.70 88888.00 2010-04-23 07:46:16.455 113 13160.84 448.60 56980.70 88888.00 2010-04-23 07:46:17.455 113 13161.75 448.47 56980.45 88888.00 2010-04-23 07:46:18.455 113 13161.10 449.09 56981.06 88888.00 2010-04-23 07:46:19.455 113 13161.36 448.72 56981.18 88888.00 2010-04-23 07:46:20.455 113 13161.23 449.22 56980.45 88888.00 2010-04-23 07:46:21.455 113 13161.23 449.34 56981.06 88888.00 2010-04-23 07:46:22.455 113 13160.84 448.97 56980.94 88888.00 2010-04-23 07:46:23.455 113 13161.49 448.60 56980.57 88888.00 2010-04-23 07:46:24.455 113 13161.23 448.72 56981.43 88888.00 2010-04-23 07:46:25.455 113 13161.62 448.72 56982.04 88888.00 2010-04-23 07:46:26.455 113 13161.36 448.60 56980.70 88888.00 2010-04-23 07:46:27.455 113 13161.88 448.97 56980.57 88888.00 2010-04-23 07:46:28.455 113 13162.52 449.34 56981.18 88888.00 2010-04-23 07:46:29.455 113 13160.97 447.61 56980.94 88888.00 2010-04-23 07:46:30.455 113 13161.62 448.97 56980.82 88888.00 2010-04-23 07:46:31.455 113 13161.62 449.34 56981.55 88888.00 2010-04-23 07:46:32.454 113 13161.62 448.72 56981.31 88888.00 2010-04-23 07:46:33.454 113 13161.36 448.72 56980.57 88888.00 2010-04-23 07:46:34.454 113 13162.13 449.09 56980.57 88888.00 2010-04-23 07:46:35.454 113 13161.23 448.47 56980.82 88888.00 2010-04-23 07:46:36.454 113 13161.36 448.35 56980.82 88888.00 2010-04-23 07:46:37.454 113 13161.75 448.35 56981.55 88888.00 2010-04-23 07:46:38.454 113 13161.62 448.85 56980.21 88888.00 2010-04-23 07:46:39.454 113 13161.36 448.60 56981.18 88888.00 2010-04-23 07:46:40.454 113 13161.75 448.35 56981.18 88888.00 2010-04-23 07:46:41.454 113 13162.26 448.47 56981.80 88888.00 2010-04-23 07:46:42.454 113 13162.13 449.09 56980.70 88888.00 2010-04-23 07:46:43.454 113 13161.49 447.98 56981.31 88888.00 2010-04-23 07:46:44.454 113 13161.75 448.60 56981.31 88888.00 2010-04-23 07:46:45.454 113 13162.26 447.86 56981.18 88888.00 2010-04-23 07:46:46.454 113 13162.13 448.85 56981.43 88888.00 2010-04-23 07:46:47.454 113 13161.62 448.23 56981.43 88888.00 2010-04-23 07:46:48.454 113 13161.62 448.23 56980.94 88888.00 2010-04-23 07:46:49.454 113 13161.36 448.97 56981.18 88888.00 2010-04-23 07:46:50.454 113 13161.36 448.35 56981.80 88888.00 2010-04-23 07:46:51.454 113 13162.26 448.23 56981.06 88888.00 2010-04-23 07:46:52.454 113 13161.23 448.23 56981.31 88888.00 2010-04-23 07:46:53.454 113 13161.36 449.09 56981.43 88888.00 2010-04-23 07:46:54.454 113 13161.49 448.47 56981.31 88888.00 2010-04-23 07:46:55.454 113 13161.88 448.97 56980.82 88888.00 2010-04-23 07:46:56.454 113 13161.75 447.98 56980.94 88888.00 2010-04-23 07:46:57.454 113 13161.36 449.22 56981.06 88888.00 2010-04-23 07:46:58.454 113 13161.75 449.22 56981.55 88888.00 2010-04-23 07:46:59.454 113 13161.75 448.23 56981.43 88888.00 2010-04-23 07:47:00.454 113 13161.49 448.10 56981.06 88888.00 2010-04-23 07:47:01.454 113 13162.00 448.97 56981.06 88888.00 2010-04-23 07:47:02.454 113 13161.62 448.72 56980.94 88888.00 2010-04-23 07:47:03.454 113 13161.75 449.59 56981.43 88888.00 2010-04-23 07:47:04.454 113 13161.49 447.98 56981.31 88888.00 2010-04-23 07:47:05.454 113 13161.23 448.97 56981.43 88888.00 2010-04-23 07:47:06.454 113 13161.88 448.23 56981.43 88888.00 2010-04-23 07:47:07.454 113 13161.36 448.47 56981.31 88888.00 2010-04-23 07:47:08.454 113 13161.88 448.35 56981.31 88888.00 2010-04-23 07:47:09.454 113 13161.62 448.23 56981.43 88888.00 2010-04-23 07:47:10.454 113 13161.23 448.47 56981.92 88888.00 2010-04-23 07:47:11.454 113 13161.88 448.85 56980.94 88888.00 2010-04-23 07:47:12.454 113 13161.62 448.47 56981.67 88888.00 2010-04-23 07:47:13.454 113 13162.13 448.60 56981.67 88888.00 2010-04-23 07:47:14.454 113 13162.13 448.10 56981.80 88888.00 2010-04-23 07:47:15.454 113 13161.62 447.73 56981.43 88888.00 2010-04-23 07:47:16.454 113 13162.00 449.22 56981.55 88888.00 2010-04-23 07:47:17.454 113 13162.39 448.23 56981.31 88888.00 2010-04-23 07:47:18.454 113 13162.39 448.47 56981.80 88888.00 2010-04-23 07:47:19.454 113 13162.65 448.35 56981.06 88888.00 2010-04-23 07:47:20.454 113 13162.13 448.47 56981.43 88888.00 2010-04-23 07:47:21.454 113 13162.00 448.35 56982.16 88888.00 2010-04-23 07:47:22.454 113 13162.13 448.23 56981.80 88888.00 2010-04-23 07:47:23.454 113 13161.88 447.86 56981.43 88888.00 2010-04-23 07:47:24.454 113 13162.00 448.23 56981.18 88888.00 2010-04-23 07:47:25.454 113 13162.13 448.60 56981.92 88888.00 2010-04-23 07:47:26.454 113 13162.13 448.23 56982.29 88888.00 2010-04-23 07:47:27.454 113 13162.13 448.35 56981.55 88888.00 2010-04-23 07:47:28.454 113 13162.65 448.60 56982.65 88888.00 2010-04-23 07:47:29.454 113 13162.39 448.72 56981.43 88888.00 2010-04-23 07:47:30.454 113 13162.26 448.10 56981.43 88888.00 2010-04-23 07:47:31.454 113 13162.78 448.23 56981.18 88888.00 2010-04-23 07:47:32.454 113 13162.39 448.97 56981.55 88888.00 2010-04-23 07:47:33.454 113 13162.26 447.98 56981.92 88888.00 2010-04-23 07:47:34.454 113 13162.52 448.35 56981.67 88888.00 2010-04-23 07:47:35.454 113 13162.39 448.60 56982.04 88888.00 2010-04-23 07:47:36.454 113 13162.52 449.09 56982.41 88888.00 2010-04-23 07:47:37.454 113 13162.52 448.23 56981.92 88888.00 2010-04-23 07:47:38.454 113 13161.49 447.73 56981.55 88888.00 2010-04-23 07:47:39.454 113 13162.65 449.09 56981.92 88888.00 2010-04-23 07:47:40.454 113 13162.91 448.60 56981.18 88888.00 2010-04-23 07:47:41.454 113 13162.52 448.10 56981.06 88888.00 2010-04-23 07:47:42.454 113 13162.65 447.61 56981.67 88888.00 2010-04-23 07:47:43.454 113 13162.65 448.85 56981.43 88888.00 2010-04-23 07:47:44.454 113 13162.26 448.35 56981.92 88888.00 2010-04-23 07:47:45.454 113 13162.39 447.98 56981.80 88888.00 2010-04-23 07:47:46.454 113 13162.26 448.35 56982.65 88888.00 2010-04-23 07:47:47.454 113 13162.65 447.86 56982.41 88888.00 2010-04-23 07:47:48.454 113 13162.00 448.10 56982.29 88888.00 2010-04-23 07:47:49.454 113 13162.39 448.60 56982.04 88888.00 2010-04-23 07:47:50.454 113 13162.52 448.10 56982.41 88888.00 2010-04-23 07:47:51.454 113 13162.78 447.86 56982.53 88888.00 2010-04-23 07:47:52.454 113 13162.39 448.72 56982.04 88888.00 2010-04-23 07:47:53.454 113 13162.65 448.35 56981.80 88888.00 2010-04-23 07:47:54.454 113 13163.04 448.72 56981.92 88888.00 2010-04-23 07:47:55.454 113 13162.39 448.10 56981.80 88888.00 2010-04-23 07:47:56.454 113 13162.91 447.98 56982.16 88888.00 2010-04-23 07:47:57.454 113 13162.78 448.35 56981.80 88888.00 2010-04-23 07:47:58.454 113 13162.65 448.23 56982.53 88888.00 2010-04-23 07:47:59.454 113 13162.65 448.10 56982.53 88888.00 2010-04-23 07:48:00.454 113 13163.30 447.73 56982.29 88888.00 2010-04-23 07:48:01.454 113 13163.17 448.23 56982.65 88888.00 2010-04-23 07:48:02.454 113 13163.17 448.10 56981.92 88888.00 2010-04-23 07:48:03.454 113 13163.43 447.86 56983.26 88888.00 2010-04-23 07:48:04.454 113 13163.04 447.98 56982.53 88888.00 2010-04-23 07:48:05.454 113 13162.65 447.61 56981.80 88888.00 2010-04-23 07:48:06.454 113 13162.39 448.60 56982.29 88888.00 2010-04-23 07:48:07.454 113 13162.65 448.35 56982.53 88888.00 2010-04-23 07:48:08.454 113 13162.39 448.10 56982.77 88888.00 2010-04-23 07:48:09.454 113 13163.30 448.23 56982.41 88888.00 2010-04-23 07:48:10.454 113 13162.39 448.72 56983.02 88888.00 2010-04-23 07:48:11.454 113 13163.17 447.98 56982.41 88888.00 2010-04-23 07:48:12.454 113 13162.52 447.73 56982.53 88888.00 2010-04-23 07:48:13.454 113 13162.78 447.86 56983.51 88888.00 2010-04-23 07:48:14.454 113 13162.52 448.23 56982.77 88888.00 2010-04-23 07:48:15.454 113 13162.91 447.48 56983.14 88888.00 2010-04-23 07:48:16.454 113 13163.17 448.10 56982.89 88888.00 2010-04-23 07:48:17.454 113 13162.52 448.60 56983.39 88888.00 2010-04-23 07:48:18.454 113 13163.30 448.35 56983.02 88888.00 2010-04-23 07:48:19.454 113 13162.65 447.86 56982.89 88888.00 2010-04-23 07:48:20.454 113 13162.39 447.73 56983.39 88888.00 2010-04-23 07:48:21.454 113 13162.52 448.10 56983.02 88888.00 2010-04-23 07:48:22.454 113 13162.52 448.10 56982.77 88888.00 2010-04-23 07:48:23.454 113 13162.26 447.73 56983.02 88888.00 2010-04-23 07:48:24.454 113 13162.91 447.98 56983.63 88888.00 2010-04-23 07:48:25.454 113 13162.39 448.10 56982.65 88888.00 2010-04-23 07:48:26.454 113 13162.52 448.10 56983.75 88888.00 2010-04-23 07:48:27.454 113 13163.17 447.36 56983.39 88888.00 2010-04-23 07:48:28.454 113 13162.39 447.86 56983.02 88888.00 2010-04-23 07:48:29.454 113 13162.78 449.22 56983.51 88888.00 2010-04-23 07:48:30.454 113 13162.91 447.86 56983.39 88888.00 2010-04-23 07:48:31.454 113 13162.65 448.47 56983.14 88888.00 2010-04-23 07:48:32.454 113 13162.78 448.10 56982.77 88888.00 2010-04-23 07:48:33.454 113 13162.78 447.36 56983.39 88888.00 2010-04-23 07:48:34.454 113 13162.78 447.86 56983.26 88888.00 2010-04-23 07:48:35.454 113 13162.13 448.23 56983.51 88888.00 2010-04-23 07:48:36.454 113 13162.26 447.86 56983.51 88888.00 2010-04-23 07:48:37.454 113 13162.78 448.35 56982.53 88888.00 2010-04-23 07:48:38.454 113 13162.26 447.61 56983.63 88888.00 2010-04-23 07:48:39.454 113 13162.52 448.10 56983.39 88888.00 2010-04-23 07:48:40.454 113 13161.88 447.73 56983.63 88888.00 2010-04-23 07:48:41.454 113 13162.26 447.24 56983.88 88888.00 2010-04-23 07:48:42.454 113 13163.04 447.73 56983.02 88888.00 2010-04-23 07:48:43.454 113 13163.30 447.61 56983.88 88888.00 2010-04-23 07:48:44.454 113 13161.75 448.47 56982.89 88888.00 2010-04-23 07:48:45.454 113 13162.39 447.73 56983.51 88888.00 2010-04-23 07:48:46.454 113 13162.78 447.48 56983.51 88888.00 2010-04-23 07:48:47.454 113 13162.39 447.36 56983.51 88888.00 2010-04-23 07:48:48.454 113 13162.39 447.98 56983.39 88888.00 2010-04-23 07:48:49.454 113 13162.26 447.61 56983.75 88888.00 2010-04-23 07:48:50.454 113 13162.78 447.48 56982.89 88888.00 2010-04-23 07:48:51.454 113 13162.26 447.61 56983.75 88888.00 2010-04-23 07:48:52.454 113 13162.78 447.36 56983.51 88888.00 2010-04-23 07:48:53.454 113 13162.78 447.48 56983.26 88888.00 2010-04-23 07:48:54.454 113 13162.13 447.11 56983.39 88888.00 2010-04-23 07:48:55.454 113 13162.39 447.48 56983.39 88888.00 2010-04-23 07:48:56.454 113 13161.62 447.98 56983.51 88888.00 2010-04-23 07:48:57.454 113 13162.26 446.99 56983.39 88888.00 2010-04-23 07:48:58.454 113 13162.00 447.73 56984.00 88888.00 2010-04-23 07:48:59.454 113 13162.00 446.99 56983.63 88888.00 2010-04-23 07:49:00.454 113 13162.39 447.36 56983.26 88888.00 2010-04-23 07:49:01.454 113 13162.39 447.36 56983.02 88888.00 2010-04-23 07:49:02.454 113 13162.65 446.74 56983.75 88888.00 2010-04-23 07:49:03.454 113 13162.52 447.24 56983.26 88888.00 2010-04-23 07:49:04.454 113 13162.13 447.61 56983.39 88888.00 2010-04-23 07:49:05.454 113 13161.88 446.86 56983.75 88888.00 2010-04-23 07:49:06.454 113 13162.00 446.99 56983.39 88888.00 2010-04-23 07:49:07.454 113 13161.49 446.74 56983.63 88888.00 2010-04-23 07:49:08.454 113 13161.10 447.48 56983.75 88888.00 2010-04-23 07:49:09.454 113 13162.00 447.61 56983.75 88888.00 2010-04-23 07:49:10.454 113 13162.52 447.36 56983.63 88888.00 2010-04-23 07:49:11.454 113 13161.88 446.99 56983.51 88888.00 2010-04-23 07:49:12.454 113 13161.62 446.86 56983.63 88888.00 2010-04-23 07:49:13.454 113 13162.13 447.61 56983.39 88888.00 2010-04-23 07:49:14.454 113 13161.49 447.11 56982.77 88888.00 2010-04-23 07:49:15.454 113 13161.49 447.48 56983.63 88888.00 2010-04-23 07:49:16.454 113 13162.13 447.36 56983.88 88888.00 2010-04-23 07:49:17.454 113 13162.26 447.24 56983.39 88888.00 2010-04-23 07:49:18.454 113 13161.49 446.99 56983.63 88888.00 2010-04-23 07:49:19.454 113 13161.36 447.11 56983.14 88888.00 2010-04-23 07:49:20.454 113 13162.26 447.11 56983.51 88888.00 2010-04-23 07:49:21.454 113 13162.00 446.99 56983.88 88888.00 2010-04-23 07:49:22.454 113 13161.62 446.86 56984.24 88888.00 2010-04-23 07:49:23.454 113 13161.49 447.11 56983.02 88888.00 2010-04-23 07:49:24.454 113 13161.49 447.36 56983.63 88888.00 2010-04-23 07:49:25.454 113 13162.00 446.99 56982.89 88888.00 2010-04-23 07:49:26.454 113 13161.88 446.86 56984.12 88888.00 2010-04-23 07:49:27.454 113 13161.49 446.86 56983.63 88888.00 2010-04-23 07:49:28.454 113 13161.75 447.36 56984.00 88888.00 2010-04-23 07:49:29.454 113 13162.39 446.74 56983.63 88888.00 2010-04-23 07:49:30.454 113 13161.36 446.99 56984.36 88888.00 2010-04-23 07:49:31.454 113 13162.39 447.24 56984.48 88888.00 2010-04-23 07:49:32.454 113 13161.75 446.99 56984.12 88888.00 2010-04-23 07:49:33.454 113 13162.39 446.99 56983.75 88888.00 2010-04-23 07:49:34.454 113 13161.62 447.11 56983.14 88888.00 2010-04-23 07:49:35.454 113 13161.75 446.86 56983.26 88888.00 2010-04-23 07:49:36.454 113 13162.52 447.11 56983.88 88888.00 2010-04-23 07:49:37.454 113 13162.00 446.99 56983.63 88888.00 2010-04-23 07:49:38.454 113 13161.36 446.12 56983.51 88888.00 2010-04-23 07:49:39.454 113 13162.52 446.99 56984.12 88888.00 2010-04-23 07:49:40.454 113 13161.75 446.86 56984.24 88888.00 2010-04-23 07:49:41.454 113 13162.13 446.74 56984.24 88888.00 2010-04-23 07:49:42.454 113 13162.52 447.11 56984.24 88888.00 2010-04-23 07:49:43.454 113 13161.75 446.99 56983.75 88888.00 2010-04-23 07:49:44.454 113 13162.13 446.74 56983.51 88888.00 2010-04-23 07:49:45.454 113 13161.88 446.62 56984.48 88888.00 2010-04-23 07:49:46.454 113 13162.26 446.86 56984.00 88888.00 2010-04-23 07:49:47.454 113 13162.39 446.62 56983.39 88888.00 2010-04-23 07:49:48.454 113 13161.23 447.24 56984.24 88888.00 2010-04-23 07:49:49.454 113 13162.52 446.99 56983.51 88888.00 2010-04-23 07:49:50.454 113 13161.36 446.00 56984.48 88888.00 2010-04-23 07:49:51.454 113 13162.13 446.62 56983.26 88888.00 2010-04-23 07:49:52.454 113 13161.75 446.37 56983.75 88888.00 2010-04-23 07:49:53.454 113 13161.36 446.86 56984.36 88888.00 2010-04-23 07:49:54.454 113 13161.75 446.37 56983.88 88888.00 2010-04-23 07:49:55.454 113 13161.88 446.49 56983.75 88888.00 2010-04-23 07:49:56.454 113 13162.26 447.11 56983.75 88888.00 2010-04-23 07:49:57.454 113 13162.13 446.49 56984.36 88888.00 2010-04-23 07:49:58.454 113 13162.00 446.74 56983.88 88888.00 2010-04-23 07:49:59.454 113 13162.39 446.86 56984.00 88888.00 2010-04-23 07:50:00.454 113 13161.62 446.25 56984.00 88888.00 2010-04-23 07:50:01.454 113 13162.52 446.37 56984.36 88888.00 2010-04-23 07:50:02.454 113 13162.39 446.62 56983.88 88888.00 2010-04-23 07:50:03.454 113 13162.26 447.48 56984.24 88888.00 2010-04-23 07:50:04.454 113 13161.49 446.86 56983.88 88888.00 2010-04-23 07:50:05.454 113 13162.39 446.37 56984.24 88888.00 2010-04-23 07:50:06.454 113 13162.13 446.99 56984.00 88888.00 2010-04-23 07:50:07.454 113 13162.13 446.62 56983.75 88888.00 2010-04-23 07:50:08.454 113 13162.78 446.86 56984.00 88888.00 2010-04-23 07:50:09.454 113 13161.49 446.49 56985.34 88888.00 2010-04-23 07:50:10.454 113 13162.13 446.99 56984.48 88888.00 2010-04-23 07:50:11.454 113 13161.62 446.25 56984.61 88888.00 2010-04-23 07:50:12.454 113 13162.00 446.00 56984.61 88888.00 2010-04-23 07:50:13.454 113 13162.65 446.62 56983.75 88888.00 2010-04-23 07:50:14.454 113 13162.78 446.62 56984.12 88888.00 2010-04-23 07:50:15.454 113 13162.13 446.86 56984.24 88888.00 2010-04-23 07:50:16.454 113 13162.26 446.86 56983.88 88888.00 2010-04-23 07:50:17.454 113 13162.26 446.99 56984.61 88888.00 2010-04-23 07:50:18.454 113 13162.39 446.74 56984.24 88888.00 2010-04-23 07:50:19.454 113 13162.39 446.99 56984.24 88888.00 2010-04-23 07:50:20.454 113 13162.91 446.86 56984.48 88888.00 2010-04-23 07:50:21.454 113 13162.39 446.62 56984.36 88888.00 2010-04-23 07:50:22.454 113 13162.52 446.62 56984.24 88888.00 2010-04-23 07:50:23.454 113 13162.26 446.99 56984.73 88888.00 2010-04-23 07:50:24.454 113 13162.39 446.37 56984.61 88888.00 2010-04-23 07:50:25.454 113 13162.39 447.11 56984.48 88888.00 2010-04-23 07:50:26.454 113 13162.39 447.61 56984.73 88888.00 2010-04-23 07:50:27.454 113 13162.26 446.86 56984.48 88888.00 2010-04-23 07:50:28.454 113 13162.13 446.86 56984.00 88888.00 2010-04-23 07:50:29.454 113 13162.65 446.74 56984.73 88888.00 2010-04-23 07:50:30.454 113 13162.52 446.62 56984.85 88888.00 2010-04-23 07:50:31.454 113 13162.39 446.99 56984.73 88888.00 2010-04-23 07:50:32.454 113 13162.13 446.86 56984.98 88888.00 2010-04-23 07:50:33.454 113 13162.52 446.37 56985.10 88888.00 2010-04-23 07:50:34.454 113 13161.75 446.37 56984.61 88888.00 2010-04-23 07:50:35.454 113 13162.26 446.12 56984.85 88888.00 2010-04-23 07:50:36.454 113 13162.52 447.24 56984.85 88888.00 2010-04-23 07:50:37.454 113 13162.39 445.50 56984.12 88888.00 2010-04-23 07:50:38.454 113 13162.39 446.37 56984.98 88888.00 2010-04-23 07:50:39.454 113 13162.78 446.99 56984.36 88888.00 2010-04-23 07:50:40.454 113 13161.88 446.37 56984.36 88888.00 2010-04-23 07:50:41.454 113 13162.39 447.24 56983.75 88888.00 2010-04-23 07:50:42.454 113 13162.52 446.37 56984.85 88888.00 2010-04-23 07:50:43.454 113 13162.00 446.86 56985.10 88888.00 2010-04-23 07:50:44.454 113 13162.00 446.99 56984.61 88888.00 2010-04-23 07:50:45.454 113 13161.88 447.11 56984.98 88888.00 2010-04-23 07:50:46.454 113 13162.26 445.87 56985.22 88888.00 2010-04-23 07:50:47.454 113 13161.75 446.37 56984.61 88888.00 2010-04-23 07:50:48.454 113 13162.26 446.37 56985.10 88888.00 2010-04-23 07:50:49.454 113 13162.13 446.99 56984.73 88888.00 2010-04-23 07:50:50.454 113 13162.39 445.75 56984.61 88888.00 2010-04-23 07:50:51.454 113 13162.52 445.87 56984.00 88888.00 2010-04-23 07:50:52.454 113 13162.52 446.25 56984.24 88888.00 2010-04-23 07:50:53.454 113 13162.26 446.49 56985.34 88888.00 2010-04-23 07:50:54.454 113 13162.39 446.86 56983.88 88888.00 2010-04-23 07:50:55.454 113 13161.75 446.37 56985.22 88888.00 2010-04-23 07:50:56.454 113 13162.39 446.25 56985.22 88888.00 2010-04-23 07:50:57.454 113 13162.65 446.12 56984.85 88888.00 2010-04-23 07:50:58.454 113 13162.78 446.25 56984.98 88888.00 2010-04-23 07:50:59.454 113 13161.88 446.74 56985.46 88888.00 2010-04-23 07:51:00.454 113 13162.39 446.86 56985.10 88888.00 2010-04-23 07:51:01.454 113 13162.52 446.86 56985.22 88888.00 2010-04-23 07:51:02.454 113 13162.78 446.99 56985.46 88888.00 2010-04-23 07:51:03.454 113 13162.39 447.24 56984.73 88888.00 2010-04-23 07:51:04.454 113 13162.39 447.36 56984.98 88888.00 2010-04-23 07:51:05.454 113 13162.78 446.86 56984.85 88888.00 2010-04-23 07:51:06.454 113 13161.62 446.86 56984.85 88888.00 2010-04-23 07:51:07.454 113 13162.39 446.86 56986.20 88888.00 2010-04-23 07:51:08.454 113 13162.13 446.62 56985.10 88888.00 2010-04-23 07:51:09.454 113 13163.04 446.37 56985.22 88888.00 2010-04-23 07:51:10.454 113 13162.00 446.62 56985.22 88888.00 2010-04-23 07:51:11.454 113 13162.00 446.99 56985.46 88888.00 2010-04-23 07:51:12.454 113 13163.17 446.49 56986.32 88888.00 2010-04-23 07:51:13.454 113 13162.39 446.62 56985.46 88888.00 2010-04-23 07:51:14.454 113 13162.39 446.99 56984.85 88888.00 2010-04-23 07:51:15.454 113 13162.39 446.74 56985.59 88888.00 2010-04-23 07:51:16.454 113 13162.00 447.24 56985.10 88888.00 2010-04-23 07:51:17.454 113 13162.52 447.24 56985.59 88888.00 2010-04-23 07:51:18.454 113 13162.91 446.86 56985.10 88888.00 2010-04-23 07:51:19.454 113 13162.65 447.11 56985.22 88888.00 2010-04-23 07:51:20.454 113 13162.65 446.37 56985.10 88888.00 2010-04-23 07:51:21.454 113 13162.52 446.74 56985.10 88888.00 2010-04-23 07:51:22.454 113 13162.65 446.74 56985.59 88888.00 2010-04-23 07:51:23.454 113 13162.91 446.25 56985.95 88888.00 2010-04-23 07:51:24.454 113 13162.78 446.49 56985.10 88888.00 2010-04-23 07:51:25.454 113 13162.26 446.99 56985.34 88888.00 2010-04-23 07:51:26.454 113 13162.39 447.24 56985.46 88888.00 2010-04-23 07:51:27.454 113 13162.39 446.62 56985.95 88888.00 2010-04-23 07:51:28.454 113 13162.91 446.25 56985.95 88888.00 2010-04-23 07:51:29.454 113 13163.17 446.49 56985.95 88888.00 2010-04-23 07:51:30.454 113 13162.78 446.37 56985.46 88888.00 2010-04-23 07:51:31.454 113 13162.39 446.86 56985.83 88888.00 2010-04-23 07:51:32.454 113 13162.78 446.74 56985.95 88888.00 2010-04-23 07:51:33.454 113 13163.30 447.36 56986.20 88888.00 2010-04-23 07:51:34.454 113 13162.78 447.24 56985.59 88888.00 2010-04-23 07:51:35.454 113 13163.04 447.11 56986.07 88888.00 2010-04-23 07:51:36.454 113 13162.65 447.11 56986.32 88888.00 2010-04-23 07:51:37.454 113 13162.78 446.86 56985.83 88888.00 2010-04-23 07:51:38.454 113 13162.91 446.86 56985.95 88888.00 2010-04-23 07:51:39.454 113 13162.78 447.36 56986.44 88888.00 2010-04-23 07:51:40.454 113 13163.30 447.36 56986.32 88888.00 2010-04-23 07:51:41.454 113 13162.78 447.11 56986.07 88888.00 2010-04-23 07:51:42.454 113 13163.17 446.99 56987.05 88888.00 2010-04-23 07:51:43.454 113 13162.91 446.62 56986.44 88888.00 2010-04-23 07:51:44.454 113 13163.04 446.99 56985.59 88888.00 2010-04-23 07:51:45.454 113 13162.78 448.10 56986.07 88888.00 2010-04-23 07:51:46.454 113 13163.04 447.24 56985.59 88888.00 2010-04-23 07:51:47.454 113 13162.91 446.99 56986.44 88888.00 2010-04-23 07:51:48.454 113 13162.91 445.75 56986.56 88888.00 2010-04-23 07:51:49.454 113 13163.30 447.36 56985.83 88888.00 2010-04-23 07:51:50.454 113 13162.65 447.36 56987.30 88888.00 2010-04-23 07:51:51.454 113 13163.30 447.48 56986.44 88888.00 2010-04-23 07:51:52.454 113 13163.17 447.48 56986.69 88888.00 2010-04-23 07:51:53.454 113 13162.39 447.86 56986.20 88888.00 2010-04-23 07:51:54.454 113 13162.26 448.23 56986.69 88888.00 2010-04-23 07:51:55.454 113 13163.95 447.61 56986.32 88888.00 2010-04-23 07:51:56.454 113 13163.17 447.24 56986.56 88888.00 2010-04-23 07:51:57.454 113 13163.43 447.48 56986.93 88888.00 2010-04-23 07:51:58.454 113 13163.69 447.86 56986.81 88888.00 2010-04-23 07:51:59.454 113 13163.17 447.61 56986.56 88888.00 2010-04-23 07:52:00.454 113 13162.65 447.36 56986.44 88888.00 2010-04-23 07:52:01.454 113 13162.52 447.86 56987.05 88888.00 2010-04-23 07:52:02.454 113 13163.69 447.24 56986.69 88888.00 2010-04-23 07:52:03.454 113 13162.91 447.61 56986.44 88888.00 2010-04-23 07:52:04.454 113 13163.69 446.99 56986.56 88888.00 2010-04-23 07:52:05.454 113 13163.17 447.61 56986.93 88888.00 2010-04-23 07:52:06.454 113 13163.04 447.48 56986.44 88888.00 2010-04-23 07:52:07.454 113 13163.30 447.98 56986.93 88888.00 2010-04-23 07:52:08.454 113 13163.04 447.61 56986.93 88888.00 2010-04-23 07:52:09.454 113 13163.04 447.73 56987.18 88888.00 2010-04-23 07:52:10.454 113 13162.39 448.23 56987.18 88888.00 2010-04-23 07:52:11.454 113 13162.91 447.48 56986.81 88888.00 2010-04-23 07:52:12.454 113 13162.91 448.10 56987.42 88888.00 2010-04-23 07:52:13.454 113 13163.43 447.73 56986.81 88888.00 2010-04-23 07:52:14.454 113 13163.43 447.36 56986.44 88888.00 2010-04-23 07:52:15.454 113 13162.78 447.98 56987.18 88888.00 2010-04-23 07:52:16.454 113 13163.04 447.24 56987.30 88888.00 2010-04-23 07:52:17.454 113 13163.56 447.86 56987.30 88888.00 2010-04-23 07:52:18.454 113 13163.17 446.99 56987.05 88888.00 2010-04-23 07:52:19.454 113 13162.78 447.61 56987.18 88888.00 2010-04-23 07:52:20.454 113 13163.30 448.23 56987.05 88888.00 2010-04-23 07:52:21.454 113 13163.43 447.98 56987.42 88888.00 2010-04-23 07:52:22.454 113 13162.65 446.74 56987.66 88888.00 2010-04-23 07:52:23.454 113 13162.52 446.86 56987.18 88888.00 2010-04-23 07:52:24.454 113 13162.91 447.61 56988.15 88888.00 2010-04-23 07:52:25.454 113 13163.43 446.86 56987.05 88888.00 2010-04-23 07:52:26.454 113 13163.04 447.61 56987.42 88888.00 2010-04-23 07:52:27.454 113 13163.17 447.86 56987.30 88888.00 2010-04-23 07:52:28.454 113 13163.69 447.48 56986.93 88888.00 2010-04-23 07:52:29.454 113 13163.69 447.86 56987.30 88888.00 2010-04-23 07:52:30.454 113 13164.08 447.36 56987.66 88888.00 2010-04-23 07:52:31.454 113 13163.56 447.86 56988.03 88888.00 2010-04-23 07:52:32.454 113 13163.17 447.48 56987.66 88888.00 2010-04-23 07:52:33.454 113 13163.04 447.98 56987.79 88888.00 2010-04-23 07:52:34.454 113 13163.04 447.24 56987.66 88888.00 2010-04-23 07:52:35.454 113 13163.56 447.98 56987.54 88888.00 2010-04-23 07:52:36.454 113 13162.52 447.48 56987.18 88888.00 2010-04-23 07:52:37.454 113 13162.78 447.48 56987.79 88888.00 2010-04-23 07:52:38.454 113 13163.56 447.11 56987.66 88888.00 2010-04-23 07:52:39.454 113 13162.91 447.86 56988.03 88888.00 2010-04-23 07:52:40.454 113 13162.91 447.73 56988.03 88888.00 2010-04-23 07:52:41.454 113 13162.91 447.48 56987.91 88888.00 2010-04-23 07:52:42.454 113 13162.39 447.98 56987.79 88888.00 2010-04-23 07:52:43.454 113 13163.17 447.48 56987.42 88888.00 2010-04-23 07:52:44.454 113 13162.65 447.36 56987.30 88888.00 2010-04-23 07:52:45.454 113 13162.39 447.11 56987.91 88888.00 2010-04-23 07:52:46.454 113 13162.39 448.10 56987.54 88888.00 2010-04-23 07:52:47.454 113 13162.39 447.61 56988.15 88888.00 2010-04-23 07:52:48.454 113 13163.04 447.86 56987.79 88888.00 2010-04-23 07:52:49.454 113 13162.91 447.48 56987.66 88888.00 2010-04-23 07:52:50.454 113 13163.17 447.61 56988.15 88888.00 2010-04-23 07:52:51.454 113 13162.78 447.36 56987.42 88888.00 2010-04-23 07:52:52.454 113 13163.43 446.86 56987.42 88888.00 2010-04-23 07:52:53.454 113 13162.91 446.86 56988.28 88888.00 2010-04-23 07:52:54.454 113 13163.43 447.73 56987.91 88888.00 2010-04-23 07:52:55.454 113 13162.65 447.48 56988.15 88888.00 2010-04-23 07:52:56.454 113 13163.43 447.48 56988.28 88888.00 2010-04-23 07:52:57.454 113 13162.91 447.73 56987.54 88888.00 2010-04-23 07:52:58.454 113 13162.91 447.24 56988.03 88888.00 2010-04-23 07:52:59.454 113 13163.43 447.98 56988.52 88888.00 2010-04-23 07:53:00.454 113 13162.91 447.98 56987.79 88888.00 2010-04-23 07:53:01.454 113 13162.52 447.98 56987.54 88888.00 2010-04-23 07:53:02.454 113 13163.04 447.48 56988.28 88888.00 2010-04-23 07:53:03.454 113 13162.91 447.61 56988.77 88888.00 2010-04-23 07:53:04.454 113 13162.78 446.99 56988.89 88888.00 2010-04-23 07:53:05.454 113 13163.04 448.35 56988.89 88888.00 2010-04-23 07:53:06.454 113 13162.65 447.36 56988.52 88888.00 2010-04-23 07:53:07.454 113 13162.78 447.98 56988.28 88888.00 2010-04-23 07:53:08.454 113 13163.17 448.10 56988.89 88888.00 2010-04-23 07:53:09.454 113 13163.04 447.48 56988.40 88888.00 2010-04-23 07:53:10.454 113 13163.17 447.48 56987.66 88888.00 2010-04-23 07:53:11.454 113 13163.17 447.86 56988.15 88888.00 2010-04-23 07:53:12.454 113 13163.04 446.86 56988.52 88888.00 2010-04-23 07:53:13.454 113 13163.82 447.48 56988.64 88888.00 2010-04-23 07:53:14.454 113 13162.91 446.99 56988.40 88888.00 2010-04-23 07:53:15.454 113 13162.91 447.48 56988.15 88888.00 2010-04-23 07:53:16.454 113 13162.52 447.36 56988.15 88888.00 2010-04-23 07:53:17.454 113 13162.65 447.48 56988.28 88888.00 2010-04-23 07:53:18.454 113 13163.30 447.61 56988.15 88888.00 2010-04-23 07:53:19.454 113 13163.17 447.61 56988.28 88888.00 2010-04-23 07:53:20.454 113 13162.78 447.73 56988.15 88888.00 2010-04-23 07:53:21.454 113 13162.91 447.24 56988.28 88888.00 2010-04-23 07:53:22.454 113 13163.17 447.73 56988.64 88888.00 2010-04-23 07:53:23.454 113 13163.17 447.11 56988.15 88888.00 2010-04-23 07:53:24.454 113 13163.30 447.61 56988.89 88888.00 2010-04-23 07:53:25.454 113 13162.91 447.11 56989.50 88888.00 2010-04-23 07:53:26.454 113 13163.30 447.48 56989.25 88888.00 2010-04-23 07:53:27.454 113 13163.56 447.36 56989.25 88888.00 2010-04-23 07:53:28.454 113 13163.43 447.61 56987.79 88888.00 2010-04-23 07:53:29.454 113 13163.17 447.24 56988.40 88888.00 2010-04-23 07:53:30.454 113 13163.04 447.61 56988.64 88888.00 2010-04-23 07:53:31.454 113 13163.04 447.61 56989.01 88888.00 2010-04-23 07:53:32.454 113 13162.78 447.11 56989.13 88888.00 2010-04-23 07:53:33.454 113 13163.17 447.73 56988.64 88888.00 2010-04-23 07:53:34.454 113 13162.39 448.10 56988.40 88888.00 2010-04-23 07:53:35.454 113 13162.78 447.11 56988.52 88888.00 2010-04-23 07:53:36.454 113 13163.30 447.73 56988.03 88888.00 2010-04-23 07:53:37.454 113 13163.56 447.36 56988.77 88888.00 2010-04-23 07:53:38.454 113 13162.91 447.73 56988.77 88888.00 2010-04-23 07:53:39.454 113 13163.30 446.74 56989.50 88888.00 2010-04-23 07:53:40.454 113 13162.65 447.36 56989.25 88888.00 2010-04-23 07:53:41.454 113 13163.04 447.48 56989.01 88888.00 2010-04-23 07:53:42.454 113 13163.17 446.86 56989.01 88888.00 2010-04-23 07:53:43.454 113 13163.30 447.61 56988.89 88888.00 2010-04-23 07:53:44.454 113 13163.43 447.98 56988.28 88888.00 2010-04-23 07:53:45.454 113 13163.04 447.24 56988.64 88888.00 2010-04-23 07:53:46.454 113 13162.91 447.36 56988.77 88888.00 2010-04-23 07:53:47.454 113 13162.91 446.74 56989.01 88888.00 2010-04-23 07:53:48.454 113 13162.65 447.24 56988.52 88888.00 2010-04-23 07:53:49.454 113 13163.04 447.24 56989.50 88888.00 2010-04-23 07:53:50.454 113 13163.04 447.61 56988.64 88888.00 2010-04-23 07:53:51.454 113 13162.78 446.74 56989.01 88888.00 2010-04-23 07:53:52.454 113 13162.78 446.62 56988.40 88888.00 2010-04-23 07:53:53.454 113 13163.04 447.36 56988.52 88888.00 2010-04-23 07:53:54.454 113 13162.91 446.99 56988.40 88888.00 2010-04-23 07:53:55.454 113 13162.78 447.11 56987.91 88888.00 2010-04-23 07:53:56.454 113 13162.52 447.36 56988.03 88888.00 2010-04-23 07:53:57.454 113 13163.04 447.48 56988.77 88888.00 2010-04-23 07:53:58.454 113 13162.26 446.86 56988.52 88888.00 2010-04-23 07:53:59.454 113 13162.13 446.00 56988.40 88888.00 2010-04-23 07:54:00.454 113 13162.91 447.48 56988.28 88888.00 2010-04-23 07:54:01.454 113 13163.04 447.48 56988.64 88888.00 2010-04-23 07:54:02.454 113 13162.91 447.48 56988.77 88888.00 2010-04-23 07:54:03.454 113 13163.17 447.24 56988.64 88888.00 2010-04-23 07:54:04.454 113 13162.65 446.74 56988.40 88888.00 2010-04-23 07:54:05.454 113 13162.65 446.99 56988.40 88888.00 2010-04-23 07:54:06.454 113 13163.04 447.24 56988.77 88888.00 2010-04-23 07:54:07.454 113 13162.26 446.49 56989.13 88888.00 2010-04-23 07:54:08.454 113 13163.30 446.99 56988.64 88888.00 2010-04-23 07:54:09.454 113 13162.78 447.11 56988.89 88888.00 2010-04-23 07:54:10.454 113 13162.91 447.61 56988.89 88888.00 2010-04-23 07:54:11.454 113 13163.04 447.48 56988.40 88888.00 2010-04-23 07:54:12.454 113 13162.52 447.86 56989.13 88888.00 2010-04-23 07:54:13.454 113 13162.52 447.24 56988.89 88888.00 2010-04-23 07:54:14.454 113 13162.78 446.74 56988.40 88888.00 2010-04-23 07:54:15.454 113 13162.52 447.11 56988.77 88888.00 2010-04-23 07:54:16.454 113 13163.04 447.48 56988.64 88888.00 2010-04-23 07:54:17.454 113 13162.52 447.24 56988.40 88888.00 2010-04-23 07:54:18.454 113 13163.04 446.74 56988.89 88888.00 2010-04-23 07:54:19.454 113 13162.13 447.48 56989.38 88888.00 2010-04-23 07:54:20.454 113 13162.78 447.24 56988.52 88888.00 2010-04-23 07:54:21.454 113 13162.00 447.48 56988.77 88888.00 2010-04-23 07:54:22.454 113 13162.65 446.99 56988.64 88888.00 2010-04-23 07:54:23.454 113 13162.65 447.24 56988.89 88888.00 2010-04-23 07:54:24.454 113 13162.91 447.36 56988.89 88888.00 2010-04-23 07:54:25.454 113 13163.04 446.86 56988.40 88888.00 2010-04-23 07:54:26.454 113 13162.78 446.99 56988.77 88888.00 2010-04-23 07:54:27.454 113 13163.17 446.49 56988.40 88888.00 2010-04-23 07:54:28.454 113 13162.91 446.86 56988.89 88888.00 2010-04-23 07:54:29.454 113 13161.88 446.62 56989.01 88888.00 2010-04-23 07:54:30.454 113 13162.00 446.86 56988.52 88888.00 2010-04-23 07:54:31.454 113 13162.26 446.74 56989.13 88888.00 2010-04-23 07:54:32.454 113 13162.78 446.62 56988.52 88888.00 2010-04-23 07:54:33.454 113 13162.52 446.86 56989.13 88888.00 2010-04-23 07:54:34.454 113 13162.91 446.74 56989.01 88888.00 2010-04-23 07:54:35.454 113 13162.13 446.74 56988.64 88888.00 2010-04-23 07:54:36.454 113 13162.65 446.99 56988.64 88888.00 2010-04-23 07:54:37.454 113 13163.17 447.11 56988.64 88888.00 2010-04-23 07:54:38.454 113 13163.17 447.36 56989.25 88888.00 2010-04-23 07:54:39.454 113 13162.52 446.25 56988.28 88888.00 2010-04-23 07:54:40.454 113 13162.78 446.62 56988.64 88888.00 2010-04-23 07:54:41.454 113 13162.78 446.49 56988.89 88888.00 2010-04-23 07:54:42.454 113 13162.78 446.62 56988.52 88888.00 2010-04-23 07:54:43.454 113 13162.91 446.49 56988.52 88888.00 2010-04-23 07:54:44.454 113 13162.78 446.25 56988.89 88888.00 2010-04-23 07:54:45.454 113 13163.82 446.86 56988.77 88888.00 2010-04-23 07:54:46.454 113 13163.04 446.74 56988.52 88888.00 2010-04-23 07:54:47.454 113 13162.65 446.37 56989.13 88888.00 2010-04-23 07:54:48.454 113 13163.69 446.86 56989.01 88888.00 2010-04-23 07:54:49.454 113 13162.78 446.86 56988.77 88888.00 2010-04-23 07:54:50.454 113 13163.17 446.86 56988.52 88888.00 2010-04-23 07:54:51.454 113 13162.65 446.74 56989.13 88888.00 2010-04-23 07:54:52.454 113 13163.69 446.86 56989.13 88888.00 2010-04-23 07:54:53.454 113 13163.04 447.36 56989.25 88888.00 2010-04-23 07:54:54.454 113 13162.65 447.11 56989.13 88888.00 2010-04-23 07:54:55.454 113 13163.95 447.24 56989.25 88888.00 2010-04-23 07:54:56.454 113 13163.17 447.61 56988.77 88888.00 2010-04-23 07:54:57.454 113 13163.04 446.62 56988.89 88888.00 2010-04-23 07:54:58.454 113 13162.65 447.36 56989.13 88888.00 2010-04-23 07:54:59.454 113 13163.04 446.99 56988.64 88888.00 2010-04-23 07:55:00.454 113 13163.95 446.99 56988.89 88888.00 2010-04-23 07:55:01.454 113 13163.17 446.86 56989.01 88888.00 2010-04-23 07:55:02.454 113 13162.78 446.74 56989.13 88888.00 2010-04-23 07:55:03.454 113 13163.43 446.62 56989.50 88888.00 2010-04-23 07:55:04.454 113 13163.56 446.62 56989.13 88888.00 2010-04-23 07:55:05.454 113 13162.91 446.86 56989.25 88888.00 2010-04-23 07:55:06.454 113 13163.04 446.99 56989.01 88888.00 2010-04-23 07:55:07.454 113 13163.43 447.24 56988.77 88888.00 2010-04-23 07:55:08.454 113 13163.82 446.74 56988.89 88888.00 2010-04-23 07:55:09.454 113 13163.04 447.24 56988.64 88888.00 2010-04-23 07:55:10.454 113 13163.56 446.99 56988.89 88888.00 2010-04-23 07:55:11.454 113 13163.56 446.74 56989.13 88888.00 2010-04-23 07:55:12.454 113 13163.69 447.48 56988.89 88888.00 2010-04-23 07:55:13.454 113 13163.30 446.37 56988.77 88888.00 2010-04-23 07:55:14.454 113 13163.82 447.36 56989.38 88888.00 2010-04-23 07:55:15.454 113 13163.17 446.74 56989.13 88888.00 2010-04-23 07:55:16.454 113 13163.82 447.11 56989.87 88888.00 2010-04-23 07:55:17.454 113 13164.08 447.36 56988.40 88888.00 2010-04-23 07:55:18.454 113 13163.95 446.49 56989.25 88888.00 2010-04-23 07:55:19.454 113 13163.17 446.74 56989.01 88888.00 2010-04-23 07:55:20.454 113 13163.95 446.86 56989.13 88888.00 2010-04-23 07:55:21.454 113 13163.82 446.99 56989.38 88888.00 2010-04-23 07:55:22.454 113 13163.30 447.11 56988.89 88888.00 2010-04-23 07:55:23.454 113 13163.43 447.48 56989.87 88888.00 2010-04-23 07:55:24.454 113 13163.43 446.86 56989.74 88888.00 2010-04-23 07:55:25.454 113 13163.17 446.74 56989.62 88888.00 2010-04-23 07:55:26.454 113 13163.69 446.99 56989.62 88888.00 2010-04-23 07:55:27.454 113 13163.82 447.24 56989.13 88888.00 2010-04-23 07:55:28.454 113 13163.56 446.99 56989.13 88888.00 2010-04-23 07:55:29.454 113 13163.95 446.99 56989.13 88888.00 2010-04-23 07:55:30.454 113 13163.69 447.61 56989.38 88888.00 2010-04-23 07:55:31.454 113 13163.56 446.99 56989.38 88888.00 2010-04-23 07:55:32.454 113 13163.82 447.11 56989.50 88888.00 2010-04-23 07:55:33.454 113 13163.43 447.48 56988.89 88888.00 2010-04-23 07:55:34.454 113 13163.04 447.61 56989.01 88888.00 2010-04-23 07:55:35.454 113 13164.21 447.11 56989.62 88888.00 2010-04-23 07:55:36.454 113 13163.56 446.99 56989.13 88888.00 2010-04-23 07:55:37.454 113 13163.95 446.86 56989.62 88888.00 2010-04-23 07:55:38.454 113 13164.34 447.24 56989.99 88888.00 2010-04-23 07:55:39.454 113 13163.43 447.48 56989.25 88888.00 2010-04-23 07:55:40.454 113 13162.91 446.62 56989.38 88888.00 2010-04-23 07:55:41.454 113 13163.95 446.99 56990.23 88888.00 2010-04-23 07:55:42.454 113 13163.30 447.61 56989.25 88888.00 2010-04-23 07:55:43.454 113 13163.69 447.48 56989.50 88888.00 2010-04-23 07:55:44.454 113 13163.43 447.24 56989.25 88888.00 2010-04-23 07:55:45.454 113 13163.30 447.36 56989.99 88888.00 2010-04-23 07:55:46.454 113 13164.47 446.74 56990.11 88888.00 2010-04-23 07:55:47.454 113 13163.04 446.74 56989.13 88888.00 2010-04-23 07:55:48.454 113 13163.43 447.11 56989.13 88888.00 2010-04-23 07:55:49.454 113 13163.30 447.36 56989.62 88888.00 2010-04-23 07:55:50.454 113 13163.17 447.24 56989.38 88888.00 2010-04-23 07:55:51.454 113 13162.52 446.86 56989.62 88888.00 2010-04-23 07:55:52.454 113 13163.69 446.99 56990.11 88888.00 2010-04-23 07:55:53.454 113 13162.78 447.11 56989.99 88888.00 2010-04-23 07:55:54.454 113 13163.04 446.86 56989.74 88888.00 2010-04-23 07:55:55.454 113 13162.78 447.73 56989.99 88888.00 2010-04-23 07:55:56.454 113 13162.65 446.62 56989.74 88888.00 2010-04-23 07:55:57.454 113 13162.52 447.24 56990.23 88888.00 2010-04-23 07:55:58.454 113 13163.43 447.11 56989.87 88888.00 2010-04-23 07:55:59.454 113 13162.91 446.99 56990.11 88888.00 2010-04-23 07:56:00.454 113 13163.43 446.86 56989.87 88888.00 2010-04-23 07:56:01.454 113 13163.43 447.98 56989.50 88888.00 2010-04-23 07:56:02.454 113 13162.26 447.61 56990.11 88888.00 2010-04-23 07:56:03.454 113 13163.82 447.11 56989.38 88888.00 2010-04-23 07:56:04.454 113 13162.91 446.86 56989.38 88888.00 2010-04-23 07:56:05.454 113 13163.30 446.99 56989.38 88888.00 2010-04-23 07:56:06.454 113 13163.17 447.11 56989.50 88888.00 2010-04-23 07:56:07.454 113 13163.04 447.36 56989.38 88888.00 2010-04-23 07:56:08.454 113 13162.91 446.62 56989.99 88888.00 2010-04-23 07:56:09.454 113 13162.26 446.86 56989.01 88888.00 2010-04-23 07:56:10.454 113 13163.69 447.24 56989.87 88888.00 2010-04-23 07:56:11.454 113 13164.08 447.61 56989.87 88888.00 2010-04-23 07:56:12.454 113 13163.82 447.11 56989.99 88888.00 2010-04-23 07:56:13.454 113 13163.04 446.74 56989.62 88888.00 2010-04-23 07:56:14.454 113 13162.52 446.25 56989.62 88888.00 2010-04-23 07:56:15.454 113 13163.30 447.24 56989.13 88888.00 2010-04-23 07:56:16.454 113 13162.65 446.86 56989.62 88888.00 2010-04-23 07:56:17.454 113 13163.43 446.25 56989.01 88888.00 2010-04-23 07:56:18.454 113 13163.56 446.37 56988.52 88888.00 2010-04-23 07:56:19.454 113 13162.39 446.74 56989.62 88888.00 2010-04-23 07:56:20.454 113 13162.78 446.86 56990.48 88888.00 2010-04-23 07:56:21.454 113 13162.65 446.74 56989.87 88888.00 2010-04-23 07:56:22.454 113 13163.04 446.86 56990.11 88888.00 2010-04-23 07:56:23.454 113 13163.04 446.99 56989.25 88888.00 2010-04-23 07:56:24.454 113 13163.43 446.62 56988.77 88888.00 2010-04-23 07:56:25.454 113 13162.91 447.11 56989.25 88888.00 2010-04-23 07:56:26.454 113 13162.78 447.36 56989.13 88888.00 2010-04-23 07:56:27.454 113 13162.91 446.25 56989.25 88888.00 2010-04-23 07:56:28.454 113 13162.65 446.25 56989.13 88888.00 2010-04-23 07:56:29.454 113 13163.17 446.37 56989.38 88888.00 2010-04-23 07:56:30.454 113 13163.43 447.11 56989.87 88888.00 2010-04-23 07:56:31.454 113 13163.30 446.12 56989.25 88888.00 2010-04-23 07:56:32.454 113 13162.78 446.12 56989.87 88888.00 2010-04-23 07:56:33.454 113 13162.39 446.37 56989.87 88888.00 2010-04-23 07:56:34.454 113 13163.43 446.86 56989.62 88888.00 2010-04-23 07:56:35.454 113 13162.78 446.99 56989.01 88888.00 2010-04-23 07:56:36.454 113 13162.26 446.62 56989.38 88888.00 2010-04-23 07:56:37.454 113 13163.17 445.75 56989.74 88888.00 2010-04-23 07:56:38.454 113 13163.17 445.75 56989.38 88888.00 2010-04-23 07:56:39.454 113 13163.04 446.74 56989.74 88888.00 2010-04-23 07:56:41.454 113 13162.00 446.25 56989.62 88888.00 2010-04-23 07:56:42.454 113 13163.17 446.62 56989.13 88888.00 2010-04-23 07:56:43.454 113 13163.17 446.74 56989.25 88888.00 2010-04-23 07:56:44.454 113 13162.78 446.00 56989.01 88888.00 2010-04-23 07:56:45.454 113 13162.91 446.37 56989.38 88888.00 2010-04-23 07:56:46.454 113 13162.39 446.25 56989.25 88888.00 2010-04-23 07:56:47.454 113 13162.00 446.99 56989.50 88888.00 2010-04-23 07:56:48.454 113 13162.52 446.74 56988.77 88888.00 2010-04-23 07:56:49.454 113 13163.04 446.37 56989.50 88888.00 2010-04-23 07:56:50.454 113 13163.04 446.99 56988.77 88888.00 2010-04-23 07:56:51.454 113 13162.52 446.62 56989.74 88888.00 2010-04-23 07:56:52.454 113 13162.91 446.37 56989.74 88888.00 2010-04-23 07:56:53.454 113 13162.65 446.49 56989.62 88888.00 2010-04-23 07:56:54.454 113 13162.91 445.75 56988.64 88888.00 2010-04-23 07:56:55.454 113 13162.13 446.74 56989.01 88888.00 2010-04-23 07:56:56.454 113 13162.52 446.25 56988.77 88888.00 2010-04-23 07:56:57.454 113 13162.65 446.00 56989.01 88888.00 2010-04-23 07:56:58.454 113 13162.65 446.12 56989.01 88888.00 2010-04-23 07:56:59.454 113 13162.39 446.25 56989.13 88888.00 2010-04-23 07:57:00.454 113 13162.78 446.86 56989.13 88888.00 2010-04-23 07:57:01.454 113 13162.39 446.74 56989.38 88888.00 2010-04-23 07:57:02.454 113 13162.65 446.62 56988.89 88888.00 2010-04-23 07:57:03.454 113 13162.78 446.37 56989.13 88888.00 2010-04-23 07:57:04.454 113 13162.65 446.12 56989.01 88888.00 2010-04-23 07:57:05.454 113 13162.78 446.62 56989.25 88888.00 2010-04-23 07:57:06.454 113 13162.91 446.62 56988.52 88888.00 2010-04-23 07:57:07.454 113 13162.91 446.49 56988.77 88888.00 2010-04-23 07:57:08.454 113 13162.39 446.12 56989.01 88888.00 2010-04-23 07:57:09.454 113 13162.52 446.62 56989.38 88888.00 2010-04-23 07:57:10.454 113 13162.78 445.87 56989.50 88888.00 2010-04-23 07:57:11.454 113 13162.65 446.62 56988.64 88888.00 2010-04-23 07:57:12.454 113 13161.62 446.12 56989.01 88888.00 2010-04-23 07:57:13.454 113 13162.65 446.74 56988.89 88888.00 2010-04-23 07:57:14.454 113 13162.78 445.87 56989.50 88888.00 2010-04-23 07:57:15.454 113 13162.39 446.00 56989.13 88888.00 2010-04-23 07:57:16.454 113 13162.65 446.74 56989.01 88888.00 2010-04-23 07:57:17.454 113 13162.52 445.75 56989.25 88888.00 2010-04-23 07:57:18.454 113 13162.78 446.25 56988.52 88888.00 2010-04-23 07:57:19.454 113 13162.78 446.37 56988.89 88888.00 2010-04-23 07:57:20.454 113 13161.62 446.25 56988.77 88888.00 2010-04-23 07:57:21.454 113 13162.00 445.87 56989.62 88888.00 2010-04-23 07:57:22.454 113 13162.39 445.38 56988.77 88888.00 2010-04-23 07:57:23.454 113 13162.65 446.00 56989.01 88888.00 2010-04-23 07:57:24.454 113 13162.39 446.12 56988.64 88888.00 2010-04-23 07:57:25.454 113 13162.26 445.75 56988.77 88888.00 2010-04-23 07:57:26.454 113 13162.26 445.63 56989.25 88888.00 2010-04-23 07:57:27.454 113 13162.52 445.87 56988.03 88888.00 2010-04-23 07:57:28.454 113 13162.39 446.00 56988.40 88888.00 2010-04-23 07:57:29.454 113 13162.65 445.50 56988.52 88888.00 2010-04-23 07:57:30.454 113 13162.65 445.75 56988.40 88888.00 2010-04-23 07:57:31.454 113 13161.75 446.00 56989.01 88888.00 2010-04-23 07:57:32.454 113 13162.52 445.50 56988.77 88888.00 2010-04-23 07:57:33.454 113 13162.78 446.25 56988.52 88888.00 2010-04-23 07:57:34.454 113 13162.00 446.49 56988.89 88888.00 2010-04-23 07:57:35.454 113 13162.00 446.12 56988.40 88888.00 2010-04-23 07:57:36.454 113 13162.78 446.86 56989.13 88888.00 2010-04-23 07:57:37.454 113 13162.00 446.12 56989.13 88888.00 2010-04-23 07:57:38.454 113 13162.13 445.87 56988.52 88888.00 2010-04-23 07:57:39.454 113 13161.36 446.86 56988.77 88888.00 2010-04-23 07:57:40.454 113 13161.75 445.63 56988.64 88888.00 2010-04-23 07:57:41.454 113 13161.75 446.25 56988.52 88888.00 2010-04-23 07:57:42.454 113 13161.49 445.63 56988.52 88888.00 2010-04-23 07:57:43.454 113 13161.75 446.25 56988.77 88888.00 2010-04-23 07:57:44.454 113 13161.62 445.87 56988.15 88888.00 2010-04-23 07:57:45.454 113 13161.88 445.75 56988.64 88888.00 2010-04-23 07:57:46.454 113 13162.00 446.00 56988.52 88888.00 2010-04-23 07:57:47.454 113 13162.00 446.49 56988.89 88888.00 2010-04-23 07:57:48.454 113 13161.88 445.75 56988.40 88888.00 2010-04-23 07:57:49.454 113 13162.13 445.75 56988.40 88888.00 2010-04-23 07:57:50.454 113 13161.49 445.75 56988.28 88888.00 2010-04-23 07:57:51.454 113 13162.00 446.12 56988.03 88888.00 2010-04-23 07:57:52.454 113 13162.13 446.00 56988.28 88888.00 2010-04-23 07:57:53.454 113 13162.39 446.37 56988.28 88888.00 2010-04-23 07:57:54.454 113 13161.75 446.00 56989.13 88888.00 2010-04-23 07:57:55.454 113 13162.65 446.25 56987.91 88888.00 2010-04-23 07:57:56.454 113 13162.52 446.99 56988.64 88888.00 2010-04-23 07:57:57.454 113 13161.75 445.87 56988.28 88888.00 2010-04-23 07:57:58.454 113 13161.62 445.50 56988.77 88888.00 2010-04-23 07:57:59.454 113 13161.88 446.37 56989.01 88888.00 2010-04-23 07:58:00.454 113 13161.75 446.12 56988.15 88888.00 2010-04-23 07:58:01.454 113 13161.49 446.00 56988.40 88888.00 2010-04-23 07:58:02.454 113 13162.39 446.12 56988.40 88888.00 2010-04-23 07:58:03.454 113 13162.13 446.12 56988.03 88888.00 2010-04-23 07:58:04.454 113 13162.00 445.50 56987.91 88888.00 2010-04-23 07:58:05.454 113 13161.88 446.00 56988.77 88888.00 2010-04-23 07:58:06.454 113 13161.75 446.99 56987.91 88888.00 2010-04-23 07:58:07.454 113 13162.26 446.00 56988.40 88888.00 2010-04-23 07:58:08.454 113 13162.91 445.63 56988.03 88888.00 2010-04-23 07:58:09.454 113 13161.75 445.75 56987.66 88888.00 2010-04-23 07:58:10.454 113 13162.26 446.00 56988.40 88888.00 2010-04-23 07:58:11.454 113 13162.26 446.49 56988.77 88888.00 2010-04-23 07:58:12.454 113 13162.13 446.00 56988.64 88888.00 2010-04-23 07:58:13.454 113 13162.65 445.63 56988.52 88888.00 2010-04-23 07:58:14.454 113 13161.75 445.50 56989.13 88888.00 2010-04-23 07:58:15.454 113 13162.39 446.12 56987.79 88888.00 2010-04-23 07:58:16.454 113 13161.62 445.75 56988.28 88888.00 2010-04-23 07:58:17.454 113 13162.13 446.00 56988.03 88888.00 2010-04-23 07:58:18.454 113 13162.26 446.49 56988.40 88888.00 2010-04-23 07:58:19.454 113 13162.00 445.25 56988.52 88888.00 2010-04-23 07:58:20.454 113 13162.00 446.49 56988.52 88888.00 2010-04-23 07:58:21.454 113 13161.88 446.25 56988.03 88888.00 2010-04-23 07:58:22.454 113 13162.78 446.49 56988.28 88888.00 2010-04-23 07:58:23.454 113 13162.65 446.37 56988.28 88888.00 2010-04-23 07:58:24.454 113 13162.39 445.87 56987.66 88888.00 2010-04-23 07:58:25.454 113 13162.13 446.00 56987.91 88888.00 2010-04-23 07:58:26.454 113 13161.36 446.37 56988.52 88888.00 2010-04-23 07:58:27.454 113 13162.26 446.25 56987.66 88888.00 2010-04-23 07:58:28.454 113 13162.26 446.37 56988.15 88888.00 2010-04-23 07:58:29.454 113 13161.62 445.63 56987.79 88888.00 2010-04-23 07:58:30.454 113 13161.88 446.25 56987.91 88888.00 2010-04-23 07:58:31.454 113 13162.13 446.12 56988.40 88888.00 2010-04-23 07:58:32.454 113 13162.39 446.25 56988.03 88888.00 2010-04-23 07:58:33.454 113 13162.26 446.12 56988.52 88888.00 2010-04-23 07:58:34.454 113 13161.75 446.25 56988.15 88888.00 2010-04-23 07:58:35.454 113 13161.23 446.00 56988.03 88888.00 2010-04-23 07:58:36.454 113 13161.88 446.49 56988.40 88888.00 2010-04-23 07:58:37.454 113 13161.75 446.12 56987.91 88888.00 2010-04-23 07:58:38.454 113 13161.75 446.12 56987.66 88888.00 2010-04-23 07:58:39.454 113 13162.39 446.25 56988.40 88888.00 2010-04-23 07:58:40.454 113 13162.13 446.25 56988.03 88888.00 2010-04-23 07:58:41.454 113 13162.65 445.50 56988.15 88888.00 2010-04-23 07:58:42.454 113 13161.75 446.25 56988.77 88888.00 2010-04-23 07:58:43.454 113 13161.88 446.49 56988.40 88888.00 2010-04-23 07:58:44.454 113 13162.00 446.00 56987.91 88888.00 2010-04-23 07:58:45.454 113 13162.52 446.49 56988.40 88888.00 2010-04-23 07:58:46.454 113 13162.39 446.12 56987.91 88888.00 2010-04-23 07:58:47.454 113 13162.91 446.37 56987.79 88888.00 2010-04-23 07:58:48.454 113 13162.00 446.62 56988.28 88888.00 2010-04-23 07:58:49.454 113 13162.00 446.12 56988.15 88888.00 2010-04-23 07:58:50.454 113 13161.62 446.74 56988.15 88888.00 2010-04-23 07:58:51.454 113 13162.65 446.12 56988.03 88888.00 2010-04-23 07:58:52.454 113 13162.26 446.37 56988.52 88888.00 2010-04-23 07:58:53.454 113 13162.26 446.62 56988.52 88888.00 2010-04-23 07:58:54.454 113 13162.39 446.37 56987.91 88888.00 2010-04-23 07:58:55.454 113 13162.65 446.25 56988.40 88888.00 2010-04-23 07:58:56.454 113 13162.78 446.49 56988.89 88888.00 2010-04-23 07:58:57.454 113 13162.39 446.49 56988.40 88888.00 2010-04-23 07:58:58.454 113 13162.39 446.62 56988.15 88888.00 2010-04-23 07:58:59.454 113 13162.78 446.62 56988.28 88888.00 2010-04-23 07:59:00.454 113 13162.52 446.25 56988.28 88888.00 2010-04-23 07:59:01.454 113 13162.91 446.74 56988.40 88888.00 2010-04-23 07:59:02.454 113 13162.52 446.12 56989.01 88888.00 2010-04-23 07:59:03.454 113 13162.26 446.25 56988.89 88888.00 2010-04-23 07:59:04.454 113 13162.78 447.24 56988.40 88888.00 2010-04-23 07:59:05.454 113 13162.52 446.25 56988.64 88888.00 2010-04-23 07:59:06.454 113 13161.88 446.00 56988.77 88888.00 2010-04-23 07:59:07.454 113 13163.17 446.99 56988.40 88888.00 2010-04-23 07:59:08.453 113 13162.78 446.12 56987.66 88888.00 2010-04-23 07:59:09.453 113 13162.52 446.00 56988.52 88888.00 2010-04-23 07:59:10.453 113 13162.65 446.99 56988.40 88888.00 2010-04-23 07:59:11.453 113 13162.52 446.49 56988.15 88888.00 2010-04-23 07:59:12.453 113 13162.52 446.62 56988.15 88888.00 2010-04-23 07:59:13.453 113 13162.91 446.49 56988.40 88888.00 2010-04-23 07:59:14.453 113 13162.52 446.49 56988.64 88888.00 2010-04-23 07:59:15.453 113 13163.04 446.37 56988.64 88888.00 2010-04-23 07:59:16.453 113 13162.26 446.99 56988.89 88888.00 2010-04-23 07:59:17.453 113 13162.26 446.86 56988.52 88888.00 2010-04-23 07:59:18.453 113 13162.78 446.99 56988.15 88888.00 2010-04-23 07:59:19.453 113 13163.17 446.86 56989.01 88888.00 2010-04-23 07:59:20.453 113 13162.78 447.11 56989.25 88888.00 2010-04-23 07:59:21.453 113 13162.39 446.12 56988.28 88888.00 2010-04-23 07:59:22.453 113 13162.78 446.99 56988.15 88888.00 2010-04-23 07:59:23.453 113 13162.91 446.49 56988.52 88888.00 2010-04-23 07:59:24.453 113 13163.30 446.37 56988.64 88888.00 2010-04-23 07:59:25.453 113 13162.39 446.99 56989.38 88888.00 2010-04-23 07:59:26.453 113 13162.91 446.86 56988.28 88888.00 2010-04-23 07:59:27.453 113 13163.04 446.25 56988.28 88888.00 2010-04-23 07:59:28.453 113 13162.26 446.86 56988.40 88888.00 2010-04-23 07:59:29.453 113 13163.30 446.74 56988.64 88888.00 2010-04-23 07:59:30.453 113 13162.52 446.62 56988.40 88888.00 2010-04-23 07:59:31.453 113 13162.52 446.00 56988.89 88888.00 2010-04-23 07:59:32.453 113 13162.65 446.62 56988.28 88888.00 2010-04-23 07:59:33.453 113 13163.17 447.11 56987.91 88888.00 2010-04-23 07:59:34.453 113 13163.56 446.86 56988.52 88888.00 2010-04-23 07:59:35.453 113 13162.78 446.74 56988.15 88888.00 2010-04-23 07:59:36.453 113 13161.88 446.49 56988.15 88888.00 2010-04-23 07:59:37.453 113 13162.65 447.11 56988.40 88888.00 2010-04-23 07:59:38.453 113 13162.52 446.86 56987.79 88888.00 2010-04-23 07:59:39.453 113 13163.30 447.11 56988.28 88888.00 2010-04-23 07:59:40.453 113 13163.43 447.24 56988.52 88888.00 2010-04-23 07:59:41.453 113 13163.30 446.99 56988.03 88888.00 2010-04-23 07:59:42.453 113 13163.04 446.99 56988.40 88888.00 2010-04-23 07:59:43.453 113 13162.65 446.86 56987.79 88888.00 2010-04-23 07:59:44.453 113 13163.43 447.11 56988.52 88888.00 2010-04-23 07:59:45.453 113 13162.52 446.86 56988.40 88888.00 2010-04-23 07:59:46.453 113 13162.91 446.74 56989.01 88888.00 2010-04-23 07:59:47.453 113 13162.91 446.86 56987.91 88888.00 2010-04-23 07:59:48.453 113 13163.17 447.11 56989.38 88888.00 2010-04-23 07:59:49.453 113 13163.56 446.49 56988.15 88888.00 2010-04-23 07:59:50.453 113 13162.91 446.74 56988.64 88888.00 2010-04-23 07:59:51.453 113 13163.30 447.36 56988.77 88888.00 2010-04-23 07:59:52.453 113 13162.78 446.12 56988.52 88888.00 2010-04-23 07:59:53.453 113 13163.04 446.49 56988.77 88888.00 2010-04-23 07:59:54.453 113 13163.17 446.86 56988.89 88888.00 2010-04-23 07:59:55.453 113 13163.04 446.62 56988.52 88888.00 2010-04-23 08:00:00.453 113 13163.17 447.11 56988.64 88888.00 2010-04-23 08:00:01.453 113 13163.17 447.11 56988.03 88888.00 2010-04-23 08:00:02.453 113 13162.78 447.24 56988.89 88888.00 2010-04-23 08:00:03.453 113 13163.82 446.86 56988.52 88888.00 2010-04-23 08:00:04.453 113 13163.56 447.24 56988.64 88888.00 2010-04-23 08:00:05.453 113 13162.91 446.86 56988.28 88888.00 2010-04-23 08:00:06.453 113 13163.43 447.48 56988.52 88888.00 2010-04-23 08:00:07.453 113 13163.82 447.11 56988.52 88888.00 2010-04-23 08:00:08.453 113 13163.95 447.36 56988.40 88888.00 2010-04-23 08:00:09.453 113 13163.30 446.86 56988.40 88888.00 2010-04-23 08:00:10.453 113 13163.69 447.24 56988.40 88888.00 2010-04-23 08:00:11.453 113 13163.17 447.11 56989.01 88888.00 2010-04-23 08:00:12.453 113 13163.04 447.24 56988.77 88888.00 2010-04-23 08:00:13.453 113 13163.30 446.99 56989.13 88888.00 2010-04-23 08:00:14.453 113 13164.08 447.11 56988.77 88888.00 2010-04-23 08:00:15.453 113 13162.91 447.48 56988.15 88888.00 2010-04-23 08:00:16.453 113 13163.82 446.86 56988.15 88888.00 2010-04-23 08:00:17.453 113 13163.82 446.99 56988.64 88888.00 2010-04-23 08:00:18.453 113 13164.21 447.24 56989.01 88888.00 2010-04-23 08:00:19.453 113 13163.17 447.36 56988.52 88888.00 2010-04-23 08:00:20.453 113 13163.82 446.62 56989.01 88888.00 2010-04-23 08:00:21.453 113 13163.82 447.36 56988.64 88888.00 2010-04-23 08:00:22.453 113 13163.30 447.73 56989.13 88888.00 2010-04-23 08:00:23.453 113 13163.69 447.11 56988.89 88888.00 2010-04-23 08:00:24.453 113 13163.69 447.61 56988.15 88888.00 2010-04-23 08:00:25.453 113 13163.17 447.48 56988.89 88888.00 2010-04-23 08:00:26.453 113 13164.08 447.61 56989.01 88888.00 2010-04-23 08:00:27.453 113 13164.08 446.74 56988.64 88888.00 2010-04-23 08:00:28.453 113 13163.43 447.48 56988.64 88888.00 2010-04-23 08:00:29.453 113 13163.43 447.11 56988.52 88888.00 2010-04-23 08:00:30.453 113 13163.69 447.48 56988.40 88888.00 2010-04-23 08:00:31.453 113 13163.17 447.73 56988.40 88888.00 2010-04-23 08:00:32.453 113 13163.56 447.48 56988.89 88888.00 2010-04-23 08:00:33.453 113 13163.82 447.73 56988.64 88888.00 2010-04-23 08:00:34.453 113 13163.69 447.61 56988.52 88888.00 2010-04-23 08:00:35.453 113 13164.08 447.36 56988.64 88888.00 2010-04-23 08:00:36.453 113 13163.56 447.24 56988.64 88888.00 2010-04-23 08:00:37.453 113 13163.30 447.73 56988.77 88888.00 2010-04-23 08:00:38.453 113 13163.82 447.36 56989.13 88888.00 2010-04-23 08:00:39.453 113 13163.56 447.73 56988.40 88888.00 2010-04-23 08:00:40.453 113 13163.82 447.11 56989.25 88888.00 2010-04-23 08:00:41.453 113 13164.21 447.24 56988.64 88888.00 2010-04-23 08:00:42.453 113 13163.17 447.48 56989.01 88888.00 2010-04-23 08:00:43.453 113 13163.95 446.62 56988.40 88888.00 2010-04-23 08:00:44.453 113 13163.43 446.99 56988.77 88888.00 2010-04-23 08:00:45.453 113 13163.43 447.11 56988.52 88888.00 2010-04-23 08:00:46.453 113 13164.47 447.24 56988.28 88888.00 2010-04-23 08:00:47.453 113 13163.95 447.11 56988.89 88888.00 2010-04-23 08:00:48.453 113 13163.95 446.99 56988.89 88888.00 2010-04-23 08:00:49.453 113 13163.56 447.48 56988.40 88888.00 2010-04-23 08:00:50.453 113 13163.30 447.36 56988.89 88888.00 2010-04-23 08:00:51.453 113 13164.21 446.49 56988.89 88888.00 2010-04-23 08:00:52.453 113 13164.73 446.37 56989.01 88888.00 2010-04-23 08:00:53.453 113 13163.30 446.99 56988.28 88888.00 2010-04-23 08:00:54.453 113 13164.08 446.99 56988.40 88888.00 2010-04-23 08:00:55.453 113 13163.56 446.86 56988.52 88888.00 2010-04-23 08:00:56.453 113 13163.04 446.74 56988.15 88888.00 2010-04-23 08:00:57.453 113 13163.69 446.86 56988.28 88888.00 2010-04-23 08:00:58.453 113 13163.69 447.24 56988.15 88888.00 2010-04-23 08:00:59.453 113 13163.69 446.86 56988.03 88888.00 2010-04-23 08:01:00.453 113 13163.69 447.11 56988.64 88888.00 2010-04-23 08:01:01.453 113 13163.82 446.25 56989.01 88888.00 2010-04-23 08:01:02.453 113 13163.56 446.74 56988.15 88888.00 2010-04-23 08:01:03.453 113 13164.08 446.74 56988.40 88888.00 2010-04-23 08:01:04.453 113 13163.82 446.99 56988.52 88888.00 2010-04-23 08:01:05.453 113 13163.69 446.49 56988.28 88888.00 2010-04-23 08:01:06.453 113 13163.17 447.11 56988.28 88888.00 2010-04-23 08:01:07.453 113 13163.82 446.25 56987.91 88888.00 2010-04-23 08:01:08.453 113 13163.69 446.12 56988.03 88888.00 2010-04-23 08:01:09.453 113 13163.43 446.86 56988.52 88888.00 2010-04-23 08:01:10.453 113 13163.95 446.86 56988.77 88888.00 2010-04-23 08:01:11.453 113 13163.69 446.37 56988.28 88888.00 2010-04-23 08:01:12.453 113 13163.17 446.74 56987.79 88888.00 2010-04-23 08:01:13.453 113 13163.30 446.37 56988.03 88888.00 2010-04-23 08:01:14.453 113 13163.95 446.62 56988.28 88888.00 2010-04-23 08:01:15.453 113 13163.17 446.00 56987.42 88888.00 2010-04-23 08:01:16.453 113 13163.69 446.62 56988.40 88888.00 2010-04-23 08:01:17.453 113 13163.56 447.11 56987.91 88888.00 2010-04-23 08:01:18.453 113 13163.56 446.62 56988.40 88888.00 2010-04-23 08:01:19.453 113 13163.43 446.49 56988.28 88888.00 2010-04-23 08:01:20.453 113 13163.95 446.86 56988.40 88888.00 2010-04-23 08:01:21.453 113 13162.65 446.37 56987.79 88888.00 2010-04-23 08:01:22.453 113 13163.30 446.37 56988.40 88888.00 2010-04-23 08:01:23.453 113 13163.69 446.74 56988.28 88888.00 2010-04-23 08:01:24.453 113 13163.04 446.62 56988.89 88888.00 2010-04-23 08:01:25.453 113 13164.08 446.49 56988.28 88888.00 2010-04-23 08:01:26.453 113 13163.30 446.86 56988.15 88888.00 2010-04-23 08:01:27.453 113 13163.30 447.11 56988.15 88888.00 2010-04-23 08:01:28.453 113 13162.65 446.99 56988.40 88888.00 2010-04-23 08:01:29.453 113 13163.04 446.37 56988.15 88888.00 2010-04-23 08:01:30.453 113 13163.17 446.86 56988.28 88888.00 2010-04-23 08:01:31.453 113 13163.56 446.74 56988.52 88888.00 2010-04-23 08:01:32.453 113 13162.91 446.62 56987.91 88888.00 2010-04-23 08:01:33.453 113 13163.56 446.12 56988.40 88888.00 2010-04-23 08:01:34.453 113 13162.91 446.25 56988.15 88888.00 2010-04-23 08:01:35.453 113 13163.56 446.49 56988.03 88888.00 2010-04-23 08:01:36.453 113 13163.56 447.11 56988.40 88888.00 2010-04-23 08:01:37.453 113 13163.17 446.99 56987.54 88888.00 2010-04-23 08:01:38.453 113 13162.91 445.87 56988.28 88888.00 2010-04-23 08:01:39.453 113 13162.78 446.37 56988.15 88888.00 2010-04-23 08:01:40.453 113 13163.43 446.12 56987.05 88888.00 2010-04-23 08:01:41.453 113 13163.30 446.25 56987.91 88888.00 2010-04-23 08:01:42.453 113 13163.30 446.37 56987.91 88888.00 2010-04-23 08:01:43.453 113 13162.78 446.25 56987.42 88888.00 2010-04-23 08:01:44.453 113 13163.43 446.49 56988.28 88888.00 2010-04-23 08:01:45.453 113 13163.04 446.25 56987.05 88888.00 2010-04-23 08:01:46.453 113 13163.04 446.49 56987.42 88888.00 2010-04-23 08:01:47.453 113 13163.04 446.12 56987.79 88888.00 2010-04-23 08:01:48.453 113 13162.91 446.25 56987.79 88888.00 2010-04-23 08:01:49.453 113 13163.30 446.62 56988.77 88888.00 2010-04-23 08:01:50.453 113 13162.65 446.12 56987.79 88888.00 2010-04-23 08:01:51.453 113 13163.43 445.75 56987.91 88888.00 2010-04-23 08:01:52.453 113 13163.30 446.86 56988.03 88888.00 2010-04-23 08:01:53.453 113 13163.04 445.63 56987.79 88888.00 2010-04-23 08:01:54.453 113 13162.78 446.00 56987.54 88888.00 2010-04-23 08:01:55.453 113 13163.04 446.74 56987.54 88888.00 2010-04-23 08:01:56.453 113 13163.17 445.87 56987.79 88888.00 2010-04-23 08:01:57.453 113 13163.04 445.38 56987.42 88888.00 2010-04-23 08:01:58.453 113 13162.65 446.12 56987.30 88888.00 2010-04-23 08:01:59.453 113 13163.04 446.12 56987.30 88888.00 2010-04-23 08:02:00.453 113 13162.65 446.37 56987.05 88888.00 2010-04-23 08:02:01.453 113 13163.30 446.25 56987.79 88888.00 2010-04-23 08:02:02.453 113 13163.04 446.12 56986.93 88888.00 2010-04-23 08:02:03.453 113 13163.17 446.62 56987.30 88888.00 2010-04-23 08:02:04.453 113 13162.91 446.37 56988.28 88888.00 2010-04-23 08:02:05.453 113 13163.17 446.62 56988.28 88888.00 2010-04-23 08:02:06.453 113 13163.56 445.63 56987.54 88888.00 2010-04-23 08:02:07.453 113 13163.17 446.62 56987.79 88888.00 2010-04-23 08:02:08.453 113 13163.30 446.62 56987.79 88888.00 2010-04-23 08:02:09.453 113 13163.43 446.86 56988.03 88888.00 2010-04-23 08:02:10.453 113 13162.65 447.11 56987.79 88888.00 2010-04-23 08:02:11.453 113 13163.30 446.25 56988.28 88888.00 2010-04-23 08:02:12.453 113 13162.91 445.87 56987.66 88888.00 2010-04-23 08:02:13.453 113 13163.82 446.49 56987.66 88888.00 2010-04-23 08:02:14.453 113 13162.91 446.86 56987.30 88888.00 2010-04-23 08:02:15.453 113 13163.56 445.63 56987.54 88888.00 2010-04-23 08:02:16.453 113 13162.78 446.00 56987.79 88888.00 2010-04-23 08:02:17.453 113 13163.56 446.74 56986.81 88888.00 2010-04-23 08:02:18.453 113 13162.91 446.12 56987.79 88888.00 2010-04-23 08:02:19.453 113 13163.04 446.12 56987.42 88888.00 2010-04-23 08:02:20.453 113 13163.43 446.00 56987.66 88888.00 2010-04-23 08:02:21.453 113 13162.65 446.49 56987.79 88888.00 2010-04-23 08:02:22.453 113 13163.17 445.87 56987.18 88888.00 2010-04-23 08:02:23.453 113 13163.04 445.75 56987.54 88888.00 2010-04-23 08:02:24.453 113 13163.17 446.62 56987.05 88888.00 2010-04-23 08:02:25.453 113 13162.78 446.62 56987.54 88888.00 2010-04-23 08:02:26.453 113 13162.78 446.12 56987.30 88888.00 2010-04-23 08:02:27.453 113 13162.65 446.12 56988.40 88888.00 2010-04-23 08:02:28.453 113 13162.78 446.12 56987.54 88888.00 2010-04-23 08:02:29.453 113 13163.56 446.49 56987.54 88888.00 2010-04-23 08:02:30.453 113 13162.91 446.00 56987.54 88888.00 2010-04-23 08:02:31.453 113 13163.56 445.63 56987.54 88888.00 2010-04-23 08:02:32.453 113 13162.52 446.25 56988.03 88888.00 2010-04-23 08:02:33.453 113 13163.04 446.00 56987.30 88888.00 2010-04-23 08:02:34.453 113 13162.39 446.49 56987.18 88888.00 2010-04-23 08:02:35.453 113 13163.43 446.25 56987.18 88888.00 2010-04-23 08:02:36.453 113 13163.30 446.62 56987.30 88888.00 2010-04-23 08:02:37.453 113 13162.65 446.25 56987.05 88888.00 2010-04-23 08:02:38.453 113 13163.30 446.00 56987.42 88888.00 2010-04-23 08:02:39.453 113 13163.04 446.49 56987.54 88888.00 2010-04-23 08:02:40.453 113 13163.17 446.25 56987.66 88888.00 2010-04-23 08:02:41.453 113 13163.04 446.37 56987.79 88888.00 2010-04-23 08:02:42.453 113 13163.30 446.00 56987.54 88888.00 2010-04-23 08:02:43.453 113 13162.91 445.75 56987.05 88888.00 2010-04-23 08:02:44.453 113 13162.39 446.25 56987.42 88888.00 2010-04-23 08:02:45.453 113 13163.04 446.49 56987.30 88888.00 2010-04-23 08:02:46.453 113 13163.30 446.37 56986.69 88888.00 2010-04-23 08:02:47.453 113 13163.04 446.99 56987.18 88888.00 2010-04-23 08:02:48.453 113 13163.56 446.12 56987.91 88888.00 2010-04-23 08:02:49.453 113 13163.95 446.12 56987.54 88888.00 2010-04-23 08:02:50.453 113 13162.78 446.12 56987.79 88888.00 2010-04-23 08:02:51.453 113 13162.91 446.25 56987.66 88888.00 2010-04-23 08:02:52.453 113 13163.17 446.49 56986.81 88888.00 2010-04-23 08:02:53.453 113 13162.78 445.87 56986.93 88888.00 2010-04-23 08:02:54.453 113 13163.69 446.37 56987.66 88888.00 2010-04-23 08:02:55.453 113 13163.30 446.74 56986.81 88888.00 2010-04-23 08:02:56.453 113 13162.13 446.12 56987.05 88888.00 2010-04-23 08:02:57.453 113 13163.17 446.37 56986.44 88888.00 2010-04-23 08:02:58.453 113 13162.78 446.25 56986.81 88888.00 2010-04-23 08:02:59.453 113 13162.78 446.37 56987.30 88888.00 2010-04-23 08:03:00.453 113 13162.91 446.86 56986.81 88888.00 2010-04-23 08:03:01.453 113 13163.04 446.37 56987.54 88888.00 2010-04-23 08:03:02.453 113 13163.04 445.87 56987.18 88888.00 2010-04-23 08:03:03.453 113 13163.17 445.63 56986.44 88888.00 2010-04-23 08:03:04.453 113 13163.30 445.63 56987.30 88888.00 2010-04-23 08:03:05.453 113 13162.91 446.25 56987.05 88888.00 2010-04-23 08:03:06.453 113 13163.56 446.86 56986.93 88888.00 2010-04-23 08:03:07.453 113 13163.82 446.25 56986.32 88888.00 2010-04-23 08:03:08.453 113 13162.78 446.37 56987.30 88888.00 2010-04-23 08:03:09.453 113 13162.65 446.62 56987.30 88888.00 2010-04-23 08:03:10.453 113 13163.17 446.37 56986.81 88888.00 2010-04-23 08:03:11.453 113 13162.91 445.75 56987.42 88888.00 2010-04-23 08:03:12.453 113 13163.43 446.25 56987.30 88888.00 2010-04-23 08:03:13.453 113 13163.04 446.00 56987.18 88888.00 2010-04-23 08:03:14.453 113 13162.91 446.25 56987.18 88888.00 2010-04-23 08:03:15.453 113 13162.78 446.62 56987.18 88888.00 2010-04-23 08:03:16.453 113 13163.82 445.87 56987.18 88888.00 2010-04-23 08:03:17.453 113 13162.78 445.87 56986.81 88888.00 2010-04-23 08:03:18.453 113 13163.17 446.62 56987.18 88888.00 2010-04-23 08:03:19.453 113 13163.17 446.62 56986.20 88888.00 2010-04-23 08:03:20.453 113 13163.82 446.49 56987.05 88888.00 2010-04-23 08:03:21.453 113 13163.04 446.00 56987.18 88888.00 2010-04-23 08:03:22.453 113 13163.43 445.50 56987.42 88888.00 2010-04-23 08:03:23.453 113 13163.43 446.74 56987.54 88888.00 2010-04-23 08:03:24.453 113 13162.91 446.37 56987.30 88888.00 2010-04-23 08:03:25.453 113 13162.78 446.00 56987.66 88888.00 2010-04-23 08:03:26.453 113 13163.43 446.25 56987.54 88888.00 2010-04-23 08:03:27.453 113 13163.30 446.12 56987.30 88888.00 2010-04-23 08:03:28.453 113 13163.17 446.00 56987.05 88888.00 2010-04-23 08:03:29.453 113 13163.30 446.00 56987.30 88888.00 2010-04-23 08:03:30.453 113 13163.17 446.49 56987.30 88888.00 2010-04-23 08:03:31.453 113 13163.30 446.49 56987.05 88888.00 2010-04-23 08:03:32.453 113 13163.43 447.11 56987.30 88888.00 2010-04-23 08:03:33.453 113 13163.30 446.37 56986.56 88888.00 2010-04-23 08:03:34.453 113 13163.17 446.49 56987.18 88888.00 2010-04-23 08:03:35.453 113 13163.43 446.25 56987.18 88888.00 2010-04-23 08:03:36.453 113 13163.43 446.86 56986.93 88888.00 2010-04-23 08:03:37.453 113 13163.56 446.62 56987.30 88888.00 2010-04-23 08:03:38.453 113 13163.56 446.25 56987.42 88888.00 2010-04-23 08:03:39.453 113 13163.82 446.37 56987.18 88888.00 2010-04-23 08:03:40.453 113 13163.56 446.49 56986.93 88888.00 2010-04-23 08:03:41.453 113 13164.34 446.74 56987.66 88888.00 2010-04-23 08:03:42.453 113 13164.21 446.37 56987.05 88888.00 2010-04-23 08:03:43.453 113 13163.56 446.99 56987.05 88888.00 2010-04-23 08:03:44.453 113 13163.56 446.00 56987.30 88888.00 2010-04-23 08:03:45.453 113 13163.56 446.74 56987.66 88888.00 2010-04-23 08:03:46.453 113 13164.34 446.62 56987.30 88888.00 2010-04-23 08:03:47.453 113 13163.30 446.12 56986.93 88888.00 2010-04-23 08:03:48.453 113 13164.21 446.74 56987.66 88888.00 2010-04-23 08:03:49.453 113 13163.95 446.74 56987.54 88888.00 2010-04-23 08:03:50.453 113 13163.69 447.24 56987.54 88888.00 2010-04-23 08:03:51.453 113 13163.82 446.74 56988.15 88888.00 2010-04-23 08:03:52.453 113 13164.21 446.62 56987.05 88888.00 2010-04-23 08:03:53.453 113 13163.95 447.11 56987.30 88888.00 2010-04-23 08:03:54.453 113 13164.34 446.74 56987.30 88888.00 2010-04-23 08:03:55.453 113 13164.73 446.62 56987.66 88888.00 2010-04-23 08:03:56.453 113 13163.43 446.86 56987.30 88888.00 2010-04-23 08:03:57.453 113 13164.47 446.49 56987.91 88888.00 2010-04-23 08:03:58.453 113 13164.34 446.86 56987.30 88888.00 2010-04-23 08:03:59.453 113 13163.95 446.86 56987.54 88888.00 2010-04-23 08:04:00.453 113 13164.47 446.99 56987.66 88888.00 2010-04-23 08:04:01.453 113 13163.69 447.11 56987.05 88888.00 2010-04-23 08:04:02.453 113 13164.21 446.86 56987.66 88888.00 2010-04-23 08:04:03.453 113 13164.08 446.74 56988.28 88888.00 2010-04-23 08:04:04.453 113 13164.47 446.49 56987.91 88888.00 2010-04-23 08:04:05.453 113 13164.73 447.11 56987.54 88888.00 2010-04-23 08:04:06.453 113 13164.60 447.24 56987.54 88888.00 2010-04-23 08:04:07.453 113 13164.60 446.99 56987.79 88888.00 2010-04-23 08:04:08.453 113 13164.86 447.48 56987.66 88888.00 2010-04-23 08:04:09.453 113 13164.21 447.11 56988.03 88888.00 2010-04-23 08:04:10.453 113 13164.60 446.99 56987.42 88888.00 2010-04-23 08:04:11.453 113 13164.47 446.49 56987.30 88888.00 2010-04-23 08:04:12.453 113 13165.25 447.11 56987.66 88888.00 2010-04-23 08:04:13.453 113 13164.73 446.49 56988.15 88888.00 2010-04-23 08:04:14.453 113 13164.99 447.11 56988.15 88888.00 2010-04-23 08:04:15.453 113 13164.86 447.36 56987.66 88888.00 2010-04-23 08:04:16.453 113 13164.47 446.62 56988.28 88888.00 2010-04-23 08:04:17.453 113 13164.86 447.61 56987.42 88888.00 2010-04-23 08:04:18.453 113 13164.47 447.36 56988.28 88888.00 2010-04-23 08:04:19.453 113 13164.99 447.48 56988.03 88888.00 2010-04-23 08:04:20.453 113 13165.25 447.11 56987.18 88888.00 2010-04-23 08:04:21.453 113 13164.47 447.73 56987.91 88888.00 2010-04-23 08:04:22.453 113 13164.60 447.24 56987.91 88888.00 2010-04-23 08:04:23.453 113 13164.73 447.86 56988.89 88888.00 2010-04-23 08:04:24.453 113 13164.73 446.86 56988.03 88888.00 2010-04-23 08:04:25.453 113 13165.25 446.62 56987.91 88888.00 2010-04-23 08:04:26.453 113 13165.12 447.11 56988.28 88888.00 2010-04-23 08:04:27.453 113 13164.86 447.24 56987.91 88888.00 2010-04-23 08:04:28.453 113 13165.64 446.99 56988.40 88888.00 2010-04-23 08:04:29.453 113 13164.60 446.99 56988.77 88888.00 2010-04-23 08:04:30.453 113 13165.25 447.36 56988.03 88888.00 2010-04-23 08:04:31.453 113 13164.73 446.99 56988.40 88888.00 2010-04-23 08:04:32.453 113 13164.60 446.99 56988.77 88888.00 2010-04-23 08:04:33.453 113 13164.73 446.86 56988.52 88888.00 2010-04-23 08:04:34.453 113 13165.51 447.36 56988.03 88888.00 2010-04-23 08:04:35.453 113 13165.12 446.74 56988.40 88888.00 2010-04-23 08:04:36.453 113 13165.12 447.48 56988.89 88888.00 2010-04-23 08:04:37.453 113 13165.64 447.11 56988.03 88888.00 2010-04-23 08:04:38.453 113 13165.12 447.11 56988.28 88888.00 2010-04-23 08:04:39.453 113 13164.73 446.99 56988.64 88888.00 2010-04-23 08:04:40.453 113 13164.86 447.36 56988.15 88888.00 2010-04-23 08:04:41.453 113 13164.86 447.36 56988.77 88888.00 2010-04-23 08:04:42.453 113 13164.73 447.24 56989.25 88888.00 2010-04-23 08:04:43.453 113 13165.77 447.61 56988.28 88888.00 2010-04-23 08:04:44.453 113 13164.99 446.49 56988.64 88888.00 2010-04-23 08:04:45.453 113 13164.99 446.62 56987.91 88888.00 2010-04-23 08:04:46.453 113 13165.12 446.74 56988.40 88888.00 2010-04-23 08:04:47.453 113 13164.73 447.48 56988.40 88888.00 2010-04-23 08:04:48.453 113 13165.64 446.49 56987.79 88888.00 2010-04-23 08:04:49.453 113 13164.86 446.99 56988.52 88888.00 2010-04-23 08:04:50.453 113 13164.99 446.37 56988.15 88888.00 2010-04-23 08:04:51.453 113 13164.73 447.24 56988.15 88888.00 2010-04-23 08:04:52.453 113 13165.12 446.86 56988.40 88888.00 2010-04-23 08:04:53.453 113 13165.25 446.86 56988.77 88888.00 2010-04-23 08:04:54.453 113 13164.60 447.24 56988.52 88888.00 2010-04-23 08:04:55.453 113 13165.25 447.24 56988.40 88888.00 2010-04-23 08:04:56.453 113 13164.21 447.24 56988.15 88888.00 2010-04-23 08:04:57.453 113 13165.51 446.86 56988.40 88888.00 2010-04-23 08:04:58.453 113 13165.25 447.24 56989.13 88888.00 2010-04-23 08:04:59.453 113 13164.47 446.86 56988.52 88888.00 2010-04-23 08:05:00.453 113 13164.99 446.99 56989.01 88888.00 2010-04-23 08:05:01.453 113 13165.12 447.11 56989.01 88888.00 2010-04-23 08:05:02.453 113 13164.99 447.24 56988.77 88888.00 2010-04-23 08:05:03.453 113 13165.12 446.86 56988.77 88888.00 2010-04-23 08:05:04.453 113 13164.34 446.99 56988.28 88888.00 2010-04-23 08:05:05.453 113 13164.73 446.99 56988.40 88888.00 2010-04-23 08:05:06.453 113 13165.12 446.62 56988.89 88888.00 2010-04-23 08:05:07.453 113 13164.60 446.62 56988.28 88888.00 2010-04-23 08:05:08.453 113 13165.12 446.37 56988.52 88888.00 2010-04-23 08:05:09.453 113 13164.86 446.74 56988.52 88888.00 2010-04-23 08:05:10.453 113 13165.38 446.49 56989.13 88888.00 2010-04-23 08:05:11.453 113 13165.51 446.62 56988.89 88888.00 2010-04-23 08:05:12.453 113 13165.12 447.24 56987.91 88888.00 2010-04-23 08:05:13.453 113 13165.25 447.24 56988.64 88888.00 2010-04-23 08:05:14.453 113 13164.86 446.86 56989.38 88888.00 2010-04-23 08:05:15.453 113 13165.25 446.99 56988.28 88888.00 2010-04-23 08:05:16.453 113 13166.16 446.86 56989.01 88888.00 2010-04-23 08:05:17.453 113 13164.99 447.11 56988.40 88888.00 2010-04-23 08:05:18.453 113 13164.86 446.74 56988.40 88888.00 2010-04-23 08:05:19.453 113 13165.38 446.74 56988.52 88888.00 2010-04-23 08:05:20.453 113 13165.64 447.36 56988.77 88888.00 2010-04-23 08:05:21.453 113 13165.90 447.48 56989.01 88888.00 2010-04-23 08:05:22.453 113 13165.90 446.86 56989.01 88888.00 2010-04-23 08:05:23.453 113 13165.77 446.99 56988.77 88888.00 2010-04-23 08:05:24.453 113 13166.03 447.11 56989.13 88888.00 2010-04-23 08:05:25.453 113 13166.42 447.36 56988.28 88888.00 2010-04-23 08:05:26.453 113 13165.77 446.99 56988.28 88888.00 2010-04-23 08:05:27.453 113 13165.90 446.49 56988.40 88888.00 2010-04-23 08:05:28.453 113 13165.38 446.99 56988.77 88888.00 2010-04-23 08:05:29.453 113 13165.90 447.36 56988.77 88888.00 2010-04-23 08:05:30.453 113 13166.03 446.99 56989.01 88888.00 2010-04-23 08:05:31.453 113 13165.64 447.48 56988.40 88888.00 2010-04-23 08:05:32.453 113 13166.29 447.36 56988.52 88888.00 2010-04-23 08:05:33.453 113 13166.29 446.49 56988.15 88888.00 2010-04-23 08:05:34.453 113 13165.51 447.11 56988.52 88888.00 2010-04-23 08:05:35.453 113 13165.77 446.62 56988.89 88888.00 2010-04-23 08:05:36.453 113 13166.03 447.48 56988.89 88888.00 2010-04-23 08:05:37.453 113 13165.77 446.49 56988.89 88888.00 2010-04-23 08:05:38.453 113 13165.90 446.62 56988.77 88888.00 2010-04-23 08:05:39.453 113 13165.90 446.99 56989.25 88888.00 2010-04-23 08:05:40.453 113 13166.55 446.49 56989.25 88888.00 2010-04-23 08:05:41.453 113 13165.90 447.24 56988.52 88888.00 2010-04-23 08:05:42.453 113 13166.16 446.49 56989.87 88888.00 2010-04-23 08:05:43.453 113 13166.03 446.86 56989.01 88888.00 2010-04-23 08:05:44.453 113 13166.03 446.74 56990.11 88888.00 2010-04-23 08:05:45.453 113 13166.42 447.24 56989.38 88888.00 2010-04-23 08:05:46.453 113 13166.16 446.62 56989.50 88888.00 2010-04-23 08:05:47.453 113 13165.51 446.49 56989.01 88888.00 2010-04-23 08:05:48.453 113 13165.25 446.74 56989.13 88888.00 2010-04-23 08:05:49.453 113 13165.90 446.74 56988.64 88888.00 2010-04-23 08:05:50.453 113 13165.77 446.49 56989.62 88888.00 2010-04-23 08:05:51.453 113 13165.90 446.62 56989.25 88888.00 2010-04-23 08:05:52.453 113 13166.68 446.62 56989.13 88888.00 2010-04-23 08:05:53.453 113 13166.29 446.49 56989.25 88888.00 2010-04-23 08:05:54.453 113 13166.03 447.24 56989.87 88888.00 2010-04-23 08:05:55.453 113 13166.68 446.99 56989.01 88888.00 2010-04-23 08:05:56.453 113 13166.03 446.37 56989.62 88888.00 2010-04-23 08:05:57.453 113 13165.77 446.86 56989.74 88888.00 2010-04-23 08:05:58.453 113 13165.51 446.74 56989.38 88888.00 2010-04-23 08:05:59.453 113 13166.03 447.24 56989.25 88888.00 2010-04-23 08:06:00.453 113 13166.42 447.11 56988.64 88888.00 2010-04-23 08:06:01.453 113 13165.64 446.25 56989.38 88888.00 2010-04-23 08:06:02.453 113 13166.55 446.49 56989.01 88888.00 2010-04-23 08:06:03.453 113 13166.29 446.37 56989.13 88888.00 2010-04-23 08:06:04.453 113 13166.16 446.99 56989.25 88888.00 2010-04-23 08:06:05.453 113 13165.77 446.99 56989.38 88888.00 2010-04-23 08:06:06.453 113 13166.29 447.24 56988.89 88888.00 2010-04-23 08:06:07.453 113 13165.90 446.62 56989.38 88888.00 2010-04-23 08:06:08.453 113 13165.51 446.25 56989.87 88888.00 2010-04-23 08:06:09.453 113 13166.29 446.74 56989.87 88888.00 2010-04-23 08:06:10.453 113 13166.29 446.74 56989.50 88888.00 2010-04-23 08:06:11.453 113 13166.68 446.62 56989.38 88888.00 2010-04-23 08:06:12.453 113 13165.77 446.86 56989.62 88888.00 2010-04-23 08:06:13.453 113 13166.55 446.12 56989.87 88888.00 2010-04-23 08:06:14.453 113 13166.16 446.86 56989.62 88888.00 2010-04-23 08:06:15.453 113 13165.38 446.49 56988.89 88888.00 2010-04-23 08:06:16.453 113 13165.77 446.74 56989.74 88888.00 2010-04-23 08:06:17.453 113 13166.03 447.11 56989.62 88888.00 2010-04-23 08:06:18.453 113 13165.77 446.00 56989.50 88888.00 2010-04-23 08:06:19.453 113 13165.25 446.74 56989.62 88888.00 2010-04-23 08:06:20.453 113 13165.77 446.74 56989.99 88888.00 2010-04-23 08:06:21.453 113 13164.99 446.86 56989.62 88888.00 2010-04-23 08:06:22.453 113 13165.12 446.99 56989.87 88888.00 2010-04-23 08:06:23.453 113 13165.12 446.25 56989.62 88888.00 2010-04-23 08:06:24.453 113 13165.51 446.00 56989.38 88888.00 2010-04-23 08:06:25.453 113 13165.64 446.37 56989.13 88888.00 2010-04-23 08:06:26.453 113 13164.60 446.49 56989.62 88888.00 2010-04-23 08:06:27.453 113 13165.64 446.49 56989.25 88888.00 2010-04-23 08:06:28.453 113 13165.77 445.87 56989.50 88888.00 2010-04-23 08:06:29.453 113 13165.64 445.63 56989.38 88888.00 2010-04-23 08:06:30.453 113 13165.12 445.87 56990.11 88888.00 2010-04-23 08:06:31.453 113 13164.99 446.00 56989.38 88888.00 2010-04-23 08:06:32.453 113 13165.25 446.49 56989.25 88888.00 2010-04-23 08:06:33.453 113 13164.86 445.75 56989.25 88888.00 2010-04-23 08:06:34.453 113 13164.73 445.75 56989.50 88888.00 2010-04-23 08:06:35.453 113 13165.38 445.63 56989.13 88888.00 2010-04-23 08:06:36.453 113 13164.86 446.00 56989.74 88888.00 2010-04-23 08:06:37.453 113 13165.12 445.87 56989.50 88888.00 2010-04-23 08:06:38.453 113 13164.60 445.50 56989.87 88888.00 2010-04-23 08:06:39.453 113 13165.38 445.87 56988.89 88888.00 2010-04-23 08:06:40.453 113 13165.12 445.38 56989.50 88888.00 2010-04-23 08:06:41.453 113 13164.86 446.00 56989.13 88888.00 2010-04-23 08:06:42.453 113 13164.60 445.87 56989.01 88888.00 2010-04-23 08:06:43.453 113 13164.21 446.00 56988.52 88888.00 2010-04-23 08:06:44.453 113 13164.86 445.63 56988.03 88888.00 2010-04-23 08:06:45.453 113 13164.73 445.63 56988.64 88888.00 2010-04-23 08:06:46.453 113 13164.60 445.63 56988.40 88888.00 2010-04-23 08:06:47.453 113 13164.60 445.75 56988.64 88888.00 2010-04-23 08:06:48.453 113 13164.47 446.00 56989.38 88888.00 2010-04-23 08:06:49.453 113 13164.99 445.75 56988.52 88888.00 2010-04-23 08:06:50.453 113 13164.60 445.38 56989.13 88888.00 2010-04-23 08:06:51.453 113 13164.34 445.01 56988.77 88888.00 2010-04-23 08:06:52.453 113 13164.60 445.75 56988.89 88888.00 2010-04-23 08:06:53.453 113 13164.34 445.63 56988.64 88888.00 2010-04-23 08:06:54.453 113 13164.47 445.87 56988.52 88888.00 2010-04-23 08:06:55.453 113 13164.47 444.88 56988.52 88888.00 2010-04-23 08:06:56.453 113 13163.69 445.87 56988.89 88888.00 2010-04-23 08:06:57.453 113 13163.82 445.25 56988.52 88888.00 2010-04-23 08:06:58.453 113 13163.82 445.01 56988.52 88888.00 2010-04-23 08:06:59.453 113 13163.95 445.25 56988.28 88888.00 2010-04-23 08:07:00.453 113 13163.69 445.13 56988.40 88888.00 2010-04-23 08:07:01.453 113 13164.08 445.13 56988.89 88888.00 2010-04-23 08:07:02.453 113 13164.34 445.63 56988.40 88888.00 2010-04-23 08:07:03.453 113 13164.21 445.13 56987.79 88888.00 2010-04-23 08:07:04.453 113 13163.56 445.63 56988.40 88888.00 2010-04-23 08:07:05.453 113 13164.47 444.88 56988.28 88888.00 2010-04-23 08:07:06.453 113 13164.60 445.13 56988.28 88888.00 2010-04-23 08:07:07.453 113 13164.08 445.50 56988.77 88888.00 2010-04-23 08:07:08.453 113 13163.95 445.01 56987.66 88888.00 2010-04-23 08:07:09.453 113 13163.56 444.64 56988.64 88888.00 2010-04-23 08:07:10.453 113 13164.08 444.88 56988.52 88888.00 2010-04-23 08:07:11.453 113 13163.82 445.38 56987.91 88888.00 2010-04-23 08:07:12.453 113 13163.69 445.01 56987.79 88888.00 2010-04-23 08:07:13.453 113 13164.34 445.13 56988.15 88888.00 2010-04-23 08:07:14.453 113 13164.34 445.38 56988.28 88888.00 2010-04-23 08:07:15.453 113 13163.82 444.76 56988.40 88888.00 2010-04-23 08:07:16.453 113 13163.82 445.25 56987.79 88888.00 2010-04-23 08:07:17.453 113 13164.34 444.88 56988.03 88888.00 2010-04-23 08:07:18.453 113 13163.56 445.38 56988.40 88888.00 2010-04-23 08:07:19.453 113 13164.08 444.88 56988.28 88888.00 2010-04-23 08:07:20.453 113 13163.56 444.76 56987.66 88888.00 2010-04-23 08:07:21.453 113 13164.08 445.13 56988.40 88888.00 2010-04-23 08:07:22.453 113 13164.34 444.76 56987.79 88888.00 2010-04-23 08:07:23.453 113 13164.08 444.51 56988.15 88888.00 2010-04-23 08:07:24.453 113 13163.04 444.39 56987.42 88888.00 2010-04-23 08:07:25.453 113 13164.08 445.87 56987.91 88888.00 2010-04-23 08:07:26.453 113 13164.08 444.51 56987.79 88888.00 2010-04-23 08:07:27.453 113 13164.47 444.88 56987.42 88888.00 2010-04-23 08:07:28.453 113 13163.17 445.25 56987.79 88888.00 2010-04-23 08:07:29.453 113 13163.30 445.25 56987.54 88888.00 2010-04-23 08:07:30.453 113 13162.91 444.26 56988.40 88888.00 2010-04-23 08:07:31.453 113 13163.56 444.39 56988.03 88888.00 2010-04-23 08:07:32.453 113 13163.17 444.88 56988.52 88888.00 2010-04-23 08:07:33.453 113 13163.43 445.01 56988.15 88888.00 2010-04-23 08:07:34.453 113 13163.82 444.64 56988.52 88888.00 2010-04-23 08:07:35.453 113 13164.21 444.26 56988.03 88888.00 2010-04-23 08:07:36.453 113 13163.56 444.76 56988.40 88888.00 2010-04-23 08:07:37.453 113 13163.43 445.01 56987.66 88888.00 2010-04-23 08:07:38.453 113 13163.30 444.64 56987.91 88888.00 2010-04-23 08:07:39.453 113 13163.04 444.39 56987.66 88888.00 2010-04-23 08:07:40.453 113 13162.78 444.51 56988.40 88888.00 2010-04-23 08:07:41.453 113 13163.17 444.26 56987.66 88888.00 2010-04-23 08:07:42.453 113 13163.95 444.64 56988.03 88888.00 2010-04-23 08:07:43.453 113 13162.78 444.39 56987.91 88888.00 2010-04-23 08:07:44.453 113 13162.65 444.64 56987.91 88888.00 2010-04-23 08:07:45.453 113 13162.65 444.88 56987.42 88888.00 2010-04-23 08:07:46.453 113 13162.91 444.14 56988.15 88888.00 2010-04-23 08:07:47.453 113 13162.65 445.25 56987.54 88888.00 2010-04-23 08:07:48.453 113 13163.56 444.02 56988.03 88888.00 2010-04-23 08:07:49.453 113 13163.04 444.51 56988.28 88888.00 2010-04-23 08:07:50.453 113 13162.78 444.26 56986.93 88888.00 2010-04-23 08:07:51.453 113 13163.43 443.64 56987.42 88888.00 2010-04-23 08:07:52.453 113 13162.26 444.51 56987.66 88888.00 2010-04-23 08:07:53.453 113 13162.91 444.26 56988.03 88888.00 2010-04-23 08:07:54.453 113 13162.91 443.52 56987.66 88888.00 2010-04-23 08:07:55.453 113 13162.52 444.26 56987.79 88888.00 2010-04-23 08:07:56.453 113 13162.65 444.51 56986.69 88888.00 2010-04-23 08:07:57.453 113 13161.88 444.26 56987.79 88888.00 2010-04-23 08:07:58.453 113 13162.39 444.14 56986.81 88888.00 2010-04-23 08:07:59.453 113 13162.78 444.02 56986.93 88888.00 2010-04-23 08:08:00.453 113 13162.52 444.02 56987.30 88888.00 2010-04-23 08:08:01.453 113 13162.78 444.26 56988.03 88888.00 2010-04-23 08:08:02.453 113 13162.00 444.02 56987.18 88888.00 2010-04-23 08:08:03.453 113 13162.00 443.64 56986.93 88888.00 2010-04-23 08:08:04.453 113 13161.75 443.89 56987.05 88888.00 2010-04-23 08:08:05.453 113 13161.36 444.02 56986.81 88888.00 2010-04-23 08:08:06.453 113 13162.13 443.52 56987.18 88888.00 2010-04-23 08:08:07.453 113 13162.52 444.26 56987.05 88888.00 2010-04-23 08:08:08.453 113 13162.26 443.89 56987.30 88888.00 2010-04-23 08:08:09.453 113 13162.13 444.26 56986.56 88888.00 2010-04-23 08:08:10.453 113 13161.75 443.77 56986.81 88888.00 2010-04-23 08:08:11.453 113 13162.00 443.40 56987.05 88888.00 2010-04-23 08:08:12.453 113 13161.88 443.27 56986.20 88888.00 2010-04-23 08:08:13.453 113 13161.62 443.40 56986.69 88888.00 2010-04-23 08:08:14.453 113 13162.13 443.77 56987.18 88888.00 2010-04-23 08:08:15.453 113 13161.49 443.64 56987.05 88888.00 2010-04-23 08:08:16.453 113 13161.49 443.27 56987.18 88888.00 2010-04-23 08:08:17.453 113 13161.10 444.26 56986.20 88888.00 2010-04-23 08:08:18.453 113 13161.36 443.64 56986.07 88888.00 2010-04-23 08:08:19.453 113 13162.26 444.02 56986.07 88888.00 2010-04-23 08:08:20.453 113 13161.49 444.14 56986.56 88888.00 2010-04-23 08:08:21.453 113 13161.36 443.64 56986.32 88888.00 2010-04-23 08:08:22.453 113 13161.23 444.02 56986.69 88888.00 2010-04-23 08:08:23.453 113 13161.36 443.89 56986.56 88888.00 2010-04-23 08:08:24.453 113 13161.88 443.64 56986.32 88888.00 2010-04-23 08:08:25.453 113 13161.36 443.64 56986.20 88888.00 2010-04-23 08:08:26.453 113 13160.71 443.27 56985.95 88888.00 2010-04-23 08:08:27.453 113 13160.97 443.40 56985.59 88888.00 2010-04-23 08:08:28.453 113 13160.97 443.15 56986.44 88888.00 2010-04-23 08:08:29.453 113 13162.13 442.78 56986.32 88888.00 2010-04-23 08:08:30.453 113 13161.75 442.65 56985.71 88888.00 2010-04-23 08:08:31.453 113 13160.58 443.03 56986.07 88888.00 2010-04-23 08:08:32.453 113 13161.36 443.52 56985.71 88888.00 2010-04-23 08:08:33.453 113 13161.75 443.40 56986.44 88888.00 2010-04-23 08:08:34.453 113 13161.36 443.27 56986.56 88888.00 2010-04-23 08:08:35.453 113 13161.36 442.65 56986.07 88888.00 2010-04-23 08:08:36.453 113 13160.84 443.03 56986.32 88888.00 2010-04-23 08:08:37.453 113 13160.71 443.40 56986.32 88888.00 2010-04-23 08:08:38.453 113 13161.10 443.15 56985.83 88888.00 2010-04-23 08:08:39.453 113 13161.36 443.40 56986.07 88888.00 2010-04-23 08:08:40.453 113 13161.36 443.27 56985.83 88888.00 2010-04-23 08:08:41.453 113 13161.36 443.52 56985.95 88888.00 2010-04-23 08:08:42.453 113 13161.23 443.15 56986.07 88888.00 2010-04-23 08:08:43.453 113 13160.97 442.65 56986.69 88888.00 2010-04-23 08:08:44.453 113 13161.49 443.52 56985.34 88888.00 2010-04-23 08:08:45.453 113 13160.84 443.15 56985.59 88888.00 2010-04-23 08:08:46.453 113 13160.84 443.52 56985.59 88888.00 2010-04-23 08:08:47.453 113 13160.84 442.65 56986.20 88888.00 2010-04-23 08:08:48.453 113 13160.84 442.65 56986.20 88888.00 2010-04-23 08:08:49.453 113 13160.97 443.77 56985.22 88888.00 2010-04-23 08:08:50.453 113 13161.36 443.27 56985.71 88888.00 2010-04-23 08:08:51.453 113 13161.49 443.15 56985.46 88888.00 2010-04-23 08:08:52.453 113 13161.88 443.27 56985.10 88888.00 2010-04-23 08:08:53.453 113 13161.62 443.03 56985.71 88888.00 2010-04-23 08:08:54.453 113 13161.36 443.77 56985.95 88888.00 2010-04-23 08:08:55.453 113 13161.49 443.15 56985.83 88888.00 2010-04-23 08:08:56.453 113 13161.49 443.27 56985.95 88888.00 2010-04-23 08:08:57.453 113 13161.62 442.90 56985.71 88888.00 2010-04-23 08:08:58.453 113 13161.62 444.02 56985.83 88888.00 2010-04-23 08:08:59.453 113 13161.23 443.15 56986.07 88888.00 2010-04-23 08:09:00.453 113 13161.23 443.27 56985.95 88888.00 2010-04-23 08:09:01.453 113 13161.62 443.27 56985.22 88888.00 2010-04-23 08:09:02.453 113 13161.36 443.77 56985.46 88888.00 2010-04-23 08:09:03.453 113 13161.23 442.90 56986.32 88888.00 2010-04-23 08:09:04.453 113 13161.10 443.15 56985.83 88888.00 2010-04-23 08:09:05.453 113 13161.75 443.64 56986.69 88888.00 2010-04-23 08:09:06.453 113 13161.62 443.40 56986.07 88888.00 2010-04-23 08:09:07.453 113 13160.84 443.03 56986.20 88888.00 2010-04-23 08:09:08.453 113 13161.10 443.77 56985.46 88888.00 2010-04-23 08:09:09.453 113 13161.23 443.52 56985.59 88888.00 2010-04-23 08:09:10.453 113 13161.49 443.27 56986.44 88888.00 2010-04-23 08:09:11.453 113 13161.10 443.40 56986.20 88888.00 2010-04-23 08:09:12.453 113 13161.36 442.65 56985.83 88888.00 2010-04-23 08:09:13.453 113 13161.23 443.52 56985.83 88888.00 2010-04-23 08:09:14.453 113 13161.10 443.03 56985.95 88888.00 2010-04-23 08:09:15.453 113 13160.84 442.53 56985.95 88888.00 2010-04-23 08:09:16.453 113 13160.84 443.89 56986.44 88888.00 2010-04-23 08:09:17.453 113 13160.45 443.40 56986.20 88888.00 2010-04-23 08:09:18.453 113 13160.84 443.15 56986.07 88888.00 2010-04-23 08:09:19.453 113 13161.10 443.77 56986.69 88888.00 2010-04-23 08:09:20.453 113 13161.10 443.03 56985.71 88888.00 2010-04-23 08:09:21.453 113 13160.71 443.64 56985.71 88888.00 2010-04-23 08:09:22.453 113 13160.71 442.90 56985.95 88888.00 2010-04-23 08:09:23.453 113 13161.10 443.15 56985.83 88888.00 2010-04-23 08:09:24.453 113 13160.97 444.02 56985.71 88888.00 2010-04-23 08:09:25.453 113 13160.58 443.27 56985.83 88888.00 2010-04-23 08:09:26.453 113 13160.71 443.40 56985.83 88888.00 2010-04-23 08:09:27.453 113 13161.10 443.64 56985.59 88888.00 2010-04-23 08:09:28.453 113 13161.62 443.64 56986.07 88888.00 2010-04-23 08:09:29.453 113 13160.71 443.52 56986.20 88888.00 2010-04-23 08:09:30.453 113 13160.97 443.64 56986.20 88888.00 2010-04-23 08:09:31.453 113 13161.10 443.03 56985.71 88888.00 2010-04-23 08:09:32.453 113 13160.97 443.27 56986.07 88888.00 2010-04-23 08:09:33.453 113 13161.49 443.27 56985.46 88888.00 2010-04-23 08:09:34.453 113 13160.06 443.77 56986.56 88888.00 2010-04-23 08:09:35.453 113 13161.10 443.40 56985.59 88888.00 2010-04-23 08:09:36.453 113 13159.93 443.40 56986.32 88888.00 2010-04-23 08:09:37.453 113 13161.49 443.52 56985.46 88888.00 2010-04-23 08:09:38.453 113 13161.49 443.15 56986.07 88888.00 2010-04-23 08:09:39.453 113 13160.32 443.15 56986.32 88888.00 2010-04-23 08:09:40.453 113 13160.97 443.77 56986.44 88888.00 2010-04-23 08:09:41.453 113 13160.58 442.90 56985.59 88888.00 2010-04-23 08:09:42.453 113 13160.58 442.78 56985.95 88888.00 2010-04-23 08:09:43.453 113 13161.10 443.40 56985.46 88888.00 2010-04-23 08:09:44.453 113 13161.36 442.53 56985.95 88888.00 2010-04-23 08:09:45.453 113 13161.23 442.90 56986.20 88888.00 2010-04-23 08:09:46.453 113 13160.97 442.90 56986.32 88888.00 2010-04-23 08:09:47.453 113 13161.10 444.02 56985.83 88888.00 2010-04-23 08:09:48.453 113 13160.71 443.52 56985.59 88888.00 2010-04-23 08:09:49.453 113 13160.58 443.27 56985.95 88888.00 2010-04-23 08:09:50.453 113 13160.32 443.03 56986.56 88888.00 2010-04-23 08:09:51.453 113 13160.71 443.03 56985.46 88888.00 2010-04-23 08:09:52.453 113 13160.32 443.27 56985.95 88888.00 2010-04-23 08:09:53.453 113 13160.58 443.15 56985.71 88888.00 2010-04-23 08:09:54.453 113 13160.58 443.15 56985.95 88888.00 2010-04-23 08:09:55.453 113 13159.93 443.03 56986.07 88888.00 2010-04-23 08:09:56.453 113 13161.10 443.15 56986.07 88888.00 2010-04-23 08:09:57.453 113 13160.97 443.03 56986.20 88888.00 2010-04-23 08:09:58.453 113 13160.97 443.15 56985.83 88888.00 2010-04-23 08:09:59.453 113 13160.97 443.15 56985.59 88888.00 2010-04-23 08:10:00.453 113 13160.32 443.40 56985.34 88888.00 2010-04-23 08:10:01.453 113 13160.71 444.26 56985.59 88888.00 2010-04-23 08:10:02.453 113 13160.58 443.77 56985.71 88888.00 2010-04-23 08:10:03.453 113 13160.45 443.64 56985.71 88888.00 2010-04-23 08:10:04.453 113 13160.45 443.64 56985.34 88888.00 2010-04-23 08:10:05.453 113 13160.97 443.27 56985.46 88888.00 2010-04-23 08:10:06.453 113 13161.36 443.40 56985.46 88888.00 2010-04-23 08:10:07.453 113 13160.71 444.02 56985.83 88888.00 2010-04-23 08:10:08.453 113 13161.36 443.40 56985.22 88888.00 2010-04-23 08:10:09.453 113 13160.32 443.52 56985.95 88888.00 2010-04-23 08:10:10.453 113 13160.97 442.90 56985.46 88888.00 2010-04-23 08:10:11.453 113 13160.71 443.15 56984.73 88888.00 2010-04-23 08:10:12.453 113 13160.58 443.27 56985.95 88888.00 2010-04-23 08:10:13.453 113 13159.80 443.40 56986.07 88888.00 2010-04-23 08:10:14.453 113 13161.10 444.02 56985.71 88888.00 2010-04-23 08:10:15.453 113 13160.58 442.90 56985.59 88888.00 2010-04-23 08:10:16.453 113 13160.84 442.90 56985.83 88888.00 2010-04-23 08:10:17.453 113 13160.84 442.65 56985.59 88888.00 2010-04-23 08:10:18.453 113 13160.84 443.15 56985.59 88888.00 2010-04-23 08:10:19.453 113 13160.97 443.15 56985.71 88888.00 2010-04-23 08:10:20.453 113 13160.97 443.03 56985.22 88888.00 2010-04-23 08:10:21.453 113 13160.97 442.90 56985.95 88888.00 2010-04-23 08:10:22.453 113 13161.10 443.15 56984.85 88888.00 2010-04-23 08:10:23.453 113 13161.36 442.78 56984.85 88888.00 2010-04-23 08:10:24.453 113 13161.10 443.15 56985.59 88888.00 2010-04-23 08:10:25.453 113 13160.58 442.65 56985.34 88888.00 2010-04-23 08:10:26.453 113 13160.58 442.90 56985.83 88888.00 2010-04-23 08:10:27.453 113 13160.32 442.65 56985.95 88888.00 2010-04-23 08:10:28.453 113 13160.45 442.78 56985.10 88888.00 2010-04-23 08:10:29.453 113 13160.45 443.15 56985.83 88888.00 2010-04-23 08:10:30.453 113 13160.45 443.03 56985.22 88888.00 2010-04-23 08:10:31.453 113 13160.97 442.90 56985.46 88888.00 2010-04-23 08:10:32.453 113 13160.84 442.78 56985.71 88888.00 2010-04-23 08:10:33.453 113 13160.71 442.90 56985.22 88888.00 2010-04-23 08:10:34.453 113 13160.19 442.65 56984.48 88888.00 2010-04-23 08:10:35.453 113 13160.58 443.15 56985.59 88888.00 2010-04-23 08:10:36.453 113 13160.84 442.28 56985.34 88888.00 2010-04-23 08:10:37.453 113 13160.32 442.90 56986.07 88888.00 2010-04-23 08:10:38.453 113 13160.32 442.90 56984.61 88888.00 2010-04-23 08:10:39.453 113 13161.10 442.90 56985.34 88888.00 2010-04-23 08:10:40.453 113 13160.84 443.15 56984.85 88888.00 2010-04-23 08:10:41.453 113 13160.84 443.03 56985.22 88888.00 2010-04-23 08:10:42.453 113 13160.32 442.65 56985.34 88888.00 2010-04-23 08:10:43.453 113 13160.84 442.78 56985.10 88888.00 2010-04-23 08:10:44.453 113 13161.36 442.41 56985.59 88888.00 2010-04-23 08:10:45.453 113 13161.23 443.15 56985.46 88888.00 2010-04-23 08:10:46.453 113 13161.10 442.53 56985.34 88888.00 2010-04-23 08:10:47.453 113 13160.06 442.78 56985.34 88888.00 2010-04-23 08:10:48.453 113 13161.23 443.89 56985.46 88888.00 2010-04-23 08:10:49.453 113 13161.88 443.27 56985.22 88888.00 2010-04-23 08:10:50.453 113 13161.23 443.15 56985.34 88888.00 2010-04-23 08:10:51.453 113 13161.23 443.52 56985.22 88888.00 2010-04-23 08:10:52.453 113 13160.71 442.78 56985.59 88888.00 2010-04-23 08:10:53.453 113 13161.75 443.52 56985.59 88888.00 2010-04-23 08:10:54.453 113 13161.23 443.03 56985.34 88888.00 2010-04-23 08:10:55.453 113 13161.23 443.52 56985.83 88888.00 2010-04-23 08:10:56.453 113 13161.75 443.27 56985.71 88888.00 2010-04-23 08:10:57.453 113 13161.23 442.78 56985.46 88888.00 2010-04-23 08:10:58.453 113 13160.84 443.27 56985.34 88888.00 2010-04-23 08:10:59.453 113 13161.75 443.77 56985.95 88888.00 2010-04-23 08:11:00.453 113 13161.88 443.89 56985.59 88888.00 2010-04-23 08:11:01.453 113 13160.97 443.77 56984.85 88888.00 2010-04-23 08:11:02.453 113 13161.62 443.15 56985.46 88888.00 2010-04-23 08:11:03.453 113 13161.62 443.52 56985.71 88888.00 2010-04-23 08:11:04.453 113 13161.36 443.15 56985.59 88888.00 2010-04-23 08:11:05.453 113 13161.10 443.03 56985.83 88888.00 2010-04-23 08:11:06.453 113 13160.97 443.77 56985.34 88888.00 2010-04-23 08:11:07.453 113 13161.10 442.90 56986.20 88888.00 2010-04-23 08:11:08.453 113 13161.23 443.03 56985.83 88888.00 2010-04-23 08:11:09.453 113 13162.00 443.27 56985.59 88888.00 2010-04-23 08:11:10.453 113 13161.10 442.78 56985.95 88888.00 2010-04-23 08:11:11.453 113 13160.71 443.03 56985.34 88888.00 2010-04-23 08:11:12.453 113 13161.88 443.40 56985.22 88888.00 2010-04-23 08:11:13.453 113 13160.97 443.52 56985.71 88888.00 2010-04-23 08:11:14.453 113 13160.97 443.03 56985.95 88888.00 2010-04-23 08:11:15.453 113 13161.23 442.90 56985.22 88888.00 2010-04-23 08:11:16.453 113 13160.19 443.03 56985.71 88888.00 2010-04-23 08:11:17.453 113 13160.84 443.52 56985.22 88888.00 2010-04-23 08:11:18.453 113 13160.71 443.40 56984.98 88888.00 2010-04-23 08:11:19.453 113 13161.36 443.64 56984.98 88888.00 2010-04-23 08:11:20.453 113 13161.36 443.27 56985.71 88888.00 2010-04-23 08:11:21.453 113 13161.10 443.03 56984.85 88888.00 2010-04-23 08:11:22.453 113 13161.10 442.53 56986.20 88888.00 2010-04-23 08:11:23.453 113 13160.84 443.15 56985.22 88888.00 2010-04-23 08:11:24.453 113 13160.97 443.64 56985.83 88888.00 2010-04-23 08:11:25.453 113 13160.45 442.65 56985.95 88888.00 2010-04-23 08:11:26.453 113 13160.71 442.90 56985.10 88888.00 2010-04-23 08:11:27.453 113 13160.97 443.15 56984.73 88888.00 2010-04-23 08:11:28.453 113 13160.97 442.78 56985.10 88888.00 2010-04-23 08:11:29.453 113 13160.71 442.53 56985.22 88888.00 2010-04-23 08:11:30.453 113 13160.32 443.03 56985.46 88888.00 2010-04-23 08:11:31.453 113 13160.84 442.78 56984.85 88888.00 2010-04-23 08:11:32.453 113 13160.58 443.03 56984.85 88888.00 2010-04-23 08:11:33.453 113 13160.06 443.40 56984.85 88888.00 2010-04-23 08:11:34.453 113 13160.71 443.27 56984.48 88888.00 2010-04-23 08:11:35.453 113 13160.84 442.03 56985.59 88888.00 2010-04-23 08:11:36.453 113 13160.84 443.64 56985.22 88888.00 2010-04-23 08:11:37.453 113 13160.32 442.41 56985.71 88888.00 2010-04-23 08:11:38.453 113 13161.75 442.65 56985.22 88888.00 2010-04-23 08:11:39.453 113 13160.32 442.28 56984.98 88888.00 2010-04-23 08:11:40.453 113 13160.45 443.52 56984.61 88888.00 2010-04-23 08:11:41.453 113 13160.97 442.65 56984.73 88888.00 2010-04-23 08:11:42.453 113 13160.71 442.90 56984.61 88888.00 2010-04-23 08:11:43.452 113 13160.06 442.78 56984.73 88888.00 2010-04-23 08:11:44.452 113 13159.80 442.16 56985.34 88888.00 2010-04-23 08:11:45.452 113 13159.80 442.53 56985.34 88888.00 2010-04-23 08:11:46.452 113 13160.71 442.53 56985.46 88888.00 2010-04-23 08:11:47.452 113 13160.32 442.78 56984.61 88888.00 2010-04-23 08:11:48.452 113 13159.93 443.15 56984.48 88888.00 2010-04-23 08:11:49.452 113 13160.97 442.41 56985.10 88888.00 2010-04-23 08:11:50.452 113 13160.32 443.15 56985.34 88888.00 2010-04-23 08:11:51.452 113 13160.19 443.03 56984.12 88888.00 2010-04-23 08:11:52.452 113 13159.80 442.53 56984.85 88888.00 2010-04-23 08:11:53.452 113 13160.32 442.65 56984.98 88888.00 2010-04-23 08:11:54.452 113 13160.19 443.15 56985.10 88888.00 2010-04-23 08:11:55.452 113 13160.71 442.28 56984.24 88888.00 2010-04-23 08:11:56.452 113 13160.45 442.41 56984.85 88888.00 2010-04-23 08:11:57.452 113 13160.32 442.28 56984.36 88888.00 2010-04-23 08:11:58.452 113 13160.06 442.16 56984.36 88888.00 2010-04-23 08:11:59.452 113 13160.32 442.65 56984.61 88888.00 2010-04-23 08:12:00.452 113 13160.45 442.65 56984.73 88888.00 2010-04-23 08:12:01.452 113 13160.06 442.90 56984.98 88888.00 2010-04-23 08:12:02.452 113 13159.80 442.41 56984.24 88888.00 2010-04-23 08:12:03.452 113 13160.71 442.28 56984.61 88888.00 2010-04-23 08:12:04.452 113 13160.84 443.15 56983.75 88888.00 2010-04-23 08:12:05.452 113 13160.45 442.16 56984.00 88888.00 2010-04-23 08:12:06.452 113 13160.32 442.65 56984.36 88888.00 2010-04-23 08:12:07.452 113 13160.19 442.03 56984.00 88888.00 2010-04-23 08:12:08.452 113 13160.32 442.03 56983.75 88888.00 2010-04-23 08:12:09.452 113 13160.71 442.78 56985.10 88888.00 2010-04-23 08:12:10.452 113 13160.32 442.41 56983.02 88888.00 2010-04-23 08:12:11.452 113 13159.80 442.65 56984.48 88888.00 2010-04-23 08:12:12.452 113 13160.19 442.16 56984.61 88888.00 2010-04-23 08:12:13.452 113 13160.19 442.28 56984.61 88888.00 2010-04-23 08:12:14.452 113 13160.45 442.41 56984.36 88888.00 2010-04-23 08:12:15.452 113 13160.58 442.90 56983.88 88888.00 2010-04-23 08:12:16.452 113 13160.58 442.03 56984.00 88888.00 2010-04-23 08:12:17.452 113 13160.19 442.28 56984.61 88888.00 2010-04-23 08:12:18.452 113 13160.19 442.53 56984.12 88888.00 2010-04-23 08:12:19.452 113 13160.58 443.15 56983.75 88888.00 2010-04-23 08:12:20.452 113 13160.32 442.41 56983.63 88888.00 2010-04-23 08:12:21.452 113 13160.58 442.41 56984.12 88888.00 2010-04-23 08:12:22.452 113 13160.19 442.65 56984.12 88888.00 2010-04-23 08:12:23.452 113 13160.32 442.28 56984.24 88888.00 2010-04-23 08:12:24.452 113 13160.58 442.65 56984.36 88888.00 2010-04-23 08:12:25.452 113 13160.58 443.15 56984.12 88888.00 2010-04-23 08:12:26.452 113 13160.06 442.28 56983.63 88888.00 2010-04-23 08:12:27.452 113 13160.58 443.15 56984.12 88888.00 2010-04-23 08:12:28.452 113 13160.71 442.53 56983.88 88888.00 2010-04-23 08:12:29.452 113 13160.32 442.53 56984.48 88888.00 2010-04-23 08:12:30.452 113 13160.32 442.53 56984.00 88888.00 2010-04-23 08:12:31.452 113 13160.45 442.65 56984.00 88888.00 2010-04-23 08:12:32.452 113 13160.71 442.41 56984.98 88888.00 2010-04-23 08:12:33.452 113 13160.19 442.53 56984.36 88888.00 2010-04-23 08:12:34.452 113 13160.32 442.65 56984.12 88888.00 2010-04-23 08:12:35.452 113 13160.71 443.03 56983.63 88888.00 2010-04-23 08:12:36.452 113 13159.67 443.03 56984.85 88888.00 2010-04-23 08:12:37.452 113 13160.19 443.15 56984.00 88888.00 2010-04-23 08:12:38.452 113 13159.93 443.03 56984.36 88888.00 2010-04-23 08:12:39.452 113 13160.19 442.78 56984.24 88888.00 2010-04-23 08:12:40.452 113 13160.19 443.27 56984.48 88888.00 2010-04-23 08:12:41.452 113 13160.19 442.90 56984.36 88888.00 2010-04-23 08:12:42.452 113 13160.32 442.90 56984.85 88888.00 2010-04-23 08:12:43.452 113 13159.02 442.28 56983.88 88888.00 2010-04-23 08:12:44.452 113 13160.32 442.41 56984.00 88888.00 2010-04-23 08:12:45.452 113 13160.58 442.28 56983.75 88888.00 2010-04-23 08:12:46.452 113 13160.06 442.65 56983.88 88888.00 2010-04-23 08:12:47.452 113 13159.93 442.53 56984.00 88888.00 2010-04-23 08:12:48.452 113 13159.54 442.90 56984.00 88888.00 2010-04-23 08:12:49.452 113 13159.41 442.65 56984.48 88888.00 2010-04-23 08:12:50.452 113 13159.54 442.16 56983.39 88888.00 2010-04-23 08:12:51.452 113 13159.67 442.28 56984.12 88888.00 2010-04-23 08:12:52.452 113 13159.28 442.28 56984.00 88888.00 2010-04-23 08:12:53.452 113 13159.28 441.91 56983.75 88888.00 2010-04-23 08:12:54.452 113 13159.28 442.65 56983.88 88888.00 2010-04-23 08:12:55.452 113 13158.76 442.53 56983.51 88888.00 2010-04-23 08:12:56.452 113 13158.76 442.28 56983.63 88888.00 2010-04-23 08:12:57.452 113 13159.80 442.03 56984.12 88888.00 2010-04-23 08:12:58.452 113 13158.89 442.53 56984.00 88888.00 2010-04-23 08:12:59.452 113 13158.89 442.65 56983.75 88888.00 2010-04-23 08:13:00.452 113 13159.41 442.28 56984.00 88888.00 2010-04-23 08:13:01.452 113 13158.50 442.78 56983.26 88888.00 2010-04-23 08:13:02.452 113 13159.54 442.78 56983.39 88888.00 2010-04-23 08:13:03.452 113 13159.15 442.28 56983.75 88888.00 2010-04-23 08:13:04.452 113 13159.41 442.28 56983.75 88888.00 2010-04-23 08:13:05.452 113 13159.15 442.53 56983.26 88888.00 2010-04-23 08:13:06.452 113 13158.89 442.53 56983.14 88888.00 2010-04-23 08:13:07.452 113 13159.15 442.65 56983.02 88888.00 2010-04-23 08:13:08.452 113 13158.50 442.78 56983.39 88888.00 2010-04-23 08:13:09.452 113 13158.24 442.03 56983.63 88888.00 2010-04-23 08:13:10.452 113 13159.28 442.03 56982.65 88888.00 2010-04-23 08:13:11.452 113 13159.02 442.16 56983.51 88888.00 2010-04-23 08:13:12.452 113 13159.02 441.79 56983.39 88888.00 2010-04-23 08:13:13.452 113 13158.76 441.91 56983.14 88888.00 2010-04-23 08:13:14.452 113 13158.76 442.53 56982.89 88888.00 2010-04-23 08:13:15.452 113 13158.63 442.03 56982.77 88888.00 2010-04-23 08:13:16.452 113 13157.85 441.79 56983.63 88888.00 2010-04-23 08:13:17.452 113 13158.11 441.66 56982.53 88888.00 2010-04-23 08:13:18.452 113 13158.63 441.66 56983.51 88888.00 2010-04-23 08:13:19.452 113 13157.98 441.29 56982.77 88888.00 2010-04-23 08:13:20.452 113 13158.11 442.03 56982.65 88888.00 2010-04-23 08:13:21.452 113 13158.63 441.29 56982.89 88888.00 2010-04-23 08:13:22.452 113 13157.85 441.41 56983.26 88888.00 2010-04-23 08:13:23.452 113 13158.50 441.17 56982.89 88888.00 2010-04-23 08:13:24.452 113 13158.24 441.79 56983.39 88888.00 2010-04-23 08:13:25.452 113 13158.63 441.66 56982.89 88888.00 2010-04-23 08:13:26.452 113 13157.85 441.66 56983.39 88888.00 2010-04-23 08:13:27.452 113 13157.85 441.17 56982.16 88888.00 2010-04-23 08:13:28.452 113 13158.11 440.80 56982.77 88888.00 2010-04-23 08:13:29.452 113 13158.11 441.29 56982.77 88888.00 2010-04-23 08:13:30.452 113 13157.98 441.41 56982.41 88888.00 2010-04-23 08:13:31.452 113 13157.85 441.04 56982.53 88888.00 2010-04-23 08:13:32.452 113 13158.37 441.29 56982.65 88888.00 2010-04-23 08:13:33.452 113 13157.98 441.04 56982.65 88888.00 2010-04-23 08:13:34.452 113 13158.24 441.29 56982.04 88888.00 2010-04-23 08:13:35.452 113 13159.02 441.66 56982.16 88888.00 2010-04-23 08:13:36.452 113 13157.85 441.66 56982.04 88888.00 2010-04-23 08:13:37.452 113 13157.98 441.91 56983.02 88888.00 2010-04-23 08:13:38.452 113 13158.50 441.41 56982.29 88888.00 2010-04-23 08:13:39.452 113 13158.50 441.04 56982.29 88888.00 2010-04-23 08:13:40.452 113 13157.85 441.79 56982.77 88888.00 2010-04-23 08:13:41.452 113 13158.11 441.29 56981.92 88888.00 2010-04-23 08:13:42.452 113 13158.63 441.41 56981.67 88888.00 2010-04-23 08:13:43.452 113 13157.98 440.92 56981.67 88888.00 2010-04-23 08:13:44.452 113 13158.63 441.41 56981.55 88888.00 2010-04-23 08:13:45.452 113 13159.15 440.92 56981.92 88888.00 2010-04-23 08:13:46.452 113 13158.24 440.80 56981.80 88888.00 2010-04-23 08:13:47.452 113 13157.98 441.29 56981.92 88888.00 2010-04-23 08:13:48.452 113 13158.37 440.67 56981.80 88888.00 2010-04-23 08:13:49.452 113 13158.63 441.54 56982.77 88888.00 2010-04-23 08:13:50.452 113 13159.28 441.29 56981.80 88888.00 2010-04-23 08:13:51.452 113 13159.02 441.91 56982.04 88888.00 2010-04-23 08:13:52.452 113 13158.50 441.41 56981.80 88888.00 2010-04-23 08:13:53.452 113 13159.15 441.04 56981.92 88888.00 2010-04-23 08:13:54.452 113 13158.89 441.41 56982.41 88888.00 2010-04-23 08:13:55.452 113 13159.15 441.04 56981.67 88888.00 2010-04-23 08:13:56.452 113 13158.76 442.03 56981.31 88888.00 2010-04-23 08:13:57.452 113 13159.93 441.54 56981.80 88888.00 2010-04-23 08:13:58.452 113 13159.41 441.29 56982.04 88888.00 2010-04-23 08:13:59.452 113 13159.67 441.91 56982.41 88888.00 2010-04-23 08:14:00.452 113 13159.93 441.79 56982.41 88888.00 2010-04-23 08:14:01.452 113 13159.54 442.16 56982.77 88888.00 2010-04-23 08:14:02.452 113 13160.06 441.54 56982.29 88888.00 2010-04-23 08:14:03.452 113 13159.41 442.03 56983.02 88888.00 2010-04-23 08:14:04.452 113 13159.93 441.66 56982.29 88888.00 2010-04-23 08:14:05.452 113 13160.06 442.28 56982.41 88888.00 2010-04-23 08:14:06.452 113 13160.45 442.03 56982.04 88888.00 2010-04-23 08:14:07.452 113 13159.67 442.16 56982.41 88888.00 2010-04-23 08:14:08.452 113 13160.19 441.79 56982.29 88888.00 2010-04-23 08:14:09.452 113 13160.58 442.28 56982.53 88888.00 2010-04-23 08:14:10.452 113 13160.71 442.53 56982.65 88888.00 2010-04-23 08:14:11.452 113 13160.58 442.16 56982.77 88888.00 2010-04-23 08:14:12.452 113 13160.58 443.03 56982.29 88888.00 2010-04-23 08:14:13.452 113 13160.19 442.53 56982.16 88888.00 2010-04-23 08:14:14.452 113 13160.58 442.16 56982.29 88888.00 2010-04-23 08:14:15.452 113 13161.10 442.28 56982.53 88888.00 2010-04-23 08:14:16.452 113 13160.32 441.79 56982.65 88888.00 2010-04-23 08:14:17.452 113 13159.67 441.79 56982.89 88888.00 2010-04-23 08:14:18.452 113 13160.71 442.03 56983.26 88888.00 2010-04-23 08:14:19.452 113 13160.19 442.41 56983.14 88888.00 2010-04-23 08:14:20.452 113 13160.06 442.41 56982.77 88888.00 2010-04-23 08:14:21.452 113 13159.80 442.03 56983.02 88888.00 2010-04-23 08:14:22.452 113 13159.67 442.03 56982.77 88888.00 2010-04-23 08:14:23.452 113 13160.58 442.16 56982.89 88888.00 2010-04-23 08:14:24.452 113 13160.19 442.16 56983.51 88888.00 2010-04-23 08:14:25.452 113 13159.54 441.66 56982.41 88888.00 2010-04-23 08:14:26.452 113 13159.93 442.28 56983.02 88888.00 2010-04-23 08:14:27.452 113 13159.93 441.66 56982.65 88888.00 2010-04-23 08:14:28.452 113 13159.67 441.79 56983.26 88888.00 2010-04-23 08:14:29.452 113 13159.67 441.79 56982.65 88888.00 2010-04-23 08:14:30.452 113 13159.02 441.91 56982.53 88888.00 2010-04-23 08:14:31.452 113 13159.15 442.16 56983.39 88888.00 2010-04-23 08:14:32.452 113 13158.37 441.41 56983.51 88888.00 2010-04-23 08:14:33.452 113 13158.76 441.41 56983.26 88888.00 2010-04-23 08:14:34.452 113 13158.24 441.29 56982.65 88888.00 2010-04-23 08:14:35.452 113 13159.15 441.66 56982.41 88888.00 2010-04-23 08:14:36.452 113 13158.24 441.04 56983.26 88888.00 2010-04-23 08:14:37.452 113 13158.24 441.17 56982.53 88888.00 2010-04-23 08:14:38.452 113 13158.63 440.67 56982.16 88888.00 2010-04-23 08:14:39.452 113 13158.11 441.29 56981.80 88888.00 2010-04-23 08:14:40.452 113 13157.07 440.92 56981.80 88888.00 2010-04-23 08:14:41.452 113 13157.98 441.04 56982.29 88888.00 2010-04-23 08:14:42.452 113 13157.20 440.80 56981.92 88888.00 2010-04-23 08:14:43.452 113 13157.72 441.29 56982.04 88888.00 2010-04-23 08:14:44.452 113 13157.33 440.30 56982.41 88888.00 2010-04-23 08:14:45.452 113 13157.72 441.04 56981.31 88888.00 2010-04-23 08:14:46.452 113 13157.33 440.80 56982.16 88888.00 2010-04-23 08:14:47.452 113 13157.59 440.42 56981.92 88888.00 2010-04-23 08:14:48.452 113 13156.68 440.55 56981.92 88888.00 2010-04-23 08:14:49.452 113 13157.72 440.42 56981.18 88888.00 2010-04-23 08:14:50.452 113 13156.55 440.18 56981.18 88888.00 2010-04-23 08:14:51.452 113 13157.20 440.30 56981.67 88888.00 2010-04-23 08:14:52.452 113 13156.55 440.18 56981.31 88888.00 2010-04-23 08:14:53.452 113 13157.07 440.05 56981.31 88888.00 2010-04-23 08:14:54.452 113 13157.33 440.55 56981.92 88888.00 2010-04-23 08:14:55.452 113 13156.55 440.05 56980.70 88888.00 2010-04-23 08:14:56.452 113 13156.81 440.80 56981.43 88888.00 2010-04-23 08:14:57.452 113 13156.81 440.30 56981.80 88888.00 2010-04-23 08:14:58.452 113 13157.07 440.55 56981.43 88888.00 2010-04-23 08:14:59.452 113 13157.46 440.55 56981.67 88888.00 2010-04-23 08:15:00.452 113 13157.98 440.42 56981.43 88888.00 2010-04-23 08:15:01.452 113 13157.33 440.80 56981.18 88888.00 2010-04-23 08:15:02.452 113 13157.85 439.93 56981.55 88888.00 2010-04-23 08:15:03.452 113 13158.11 440.18 56981.67 88888.00 2010-04-23 08:15:04.452 113 13157.33 440.18 56981.18 88888.00 2010-04-23 08:15:05.452 113 13158.11 440.30 56981.18 88888.00 2010-04-23 08:15:06.452 113 13158.50 440.05 56981.31 88888.00 2010-04-23 08:15:07.452 113 13158.11 441.17 56980.70 88888.00 2010-04-23 08:15:08.452 113 13158.50 440.55 56981.43 88888.00 2010-04-23 08:15:09.452 113 13159.67 440.30 56981.43 88888.00 2010-04-23 08:15:10.452 113 13159.67 440.55 56981.18 88888.00 2010-04-23 08:15:11.452 113 13159.02 440.18 56981.31 88888.00 2010-04-23 08:15:12.452 113 13159.28 440.55 56981.31 88888.00 2010-04-23 08:15:13.452 113 13159.80 440.80 56981.67 88888.00 2010-04-23 08:15:14.452 113 13159.80 440.67 56981.67 88888.00 2010-04-23 08:15:15.452 113 13160.45 440.42 56981.67 88888.00 2010-04-23 08:15:16.452 113 13159.67 440.42 56982.16 88888.00 2010-04-23 08:15:17.452 113 13160.06 440.30 56981.92 88888.00 2010-04-23 08:15:18.452 113 13159.93 440.30 56981.67 88888.00 2010-04-23 08:15:19.452 113 13160.06 441.17 56981.80 88888.00 2010-04-23 08:15:20.452 113 13159.67 440.55 56982.53 88888.00 2010-04-23 08:15:21.452 113 13159.93 440.92 56981.55 88888.00 2010-04-23 08:15:22.452 113 13159.67 441.17 56982.29 88888.00 2010-04-23 08:15:23.452 113 13160.71 440.80 56981.80 88888.00 2010-04-23 08:15:24.452 113 13160.58 440.67 56982.16 88888.00 2010-04-23 08:15:25.452 113 13160.84 440.67 56982.65 88888.00 2010-04-23 08:15:26.452 113 13160.06 441.04 56981.80 88888.00 2010-04-23 08:15:27.452 113 13160.06 440.80 56982.41 88888.00 2010-04-23 08:15:28.452 113 13160.06 441.17 56982.53 88888.00 2010-04-23 08:15:29.452 113 13160.19 441.17 56981.92 88888.00 2010-04-23 08:15:30.452 113 13160.32 440.92 56982.53 88888.00 2010-04-23 08:15:31.452 113 13160.97 441.04 56982.16 88888.00 2010-04-23 08:15:32.452 113 13160.32 441.17 56982.29 88888.00 2010-04-23 08:15:33.452 113 13159.54 441.04 56981.80 88888.00 2010-04-23 08:15:34.452 113 13160.32 440.55 56981.55 88888.00 2010-04-23 08:15:35.452 113 13160.19 440.55 56982.29 88888.00 2010-04-23 08:15:36.452 113 13159.93 441.54 56982.65 88888.00 2010-04-23 08:15:37.452 113 13159.80 441.41 56982.41 88888.00 2010-04-23 08:15:38.452 113 13159.54 441.17 56982.89 88888.00 2010-04-23 08:15:39.452 113 13160.45 441.04 56981.80 88888.00 2010-04-23 08:15:40.452 113 13160.06 440.80 56983.26 88888.00 2010-04-23 08:15:41.452 113 13159.93 440.92 56981.67 88888.00 2010-04-23 08:15:42.452 113 13159.67 441.04 56982.04 88888.00 2010-04-23 08:15:43.452 113 13159.67 440.67 56983.14 88888.00 2010-04-23 08:15:44.452 113 13159.67 440.55 56982.04 88888.00 2010-04-23 08:15:45.452 113 13159.93 442.03 56982.65 88888.00 2010-04-23 08:15:46.452 113 13160.19 440.92 56982.16 88888.00 2010-04-23 08:15:47.452 113 13160.06 440.67 56982.29 88888.00 2010-04-23 08:15:48.452 113 13159.80 440.55 56981.80 88888.00 2010-04-23 08:15:49.452 113 13159.67 441.17 56982.29 88888.00 2010-04-23 08:15:50.452 113 13160.32 440.92 56982.41 88888.00 2010-04-23 08:15:51.452 113 13160.06 442.03 56981.92 88888.00 2010-04-23 08:15:52.452 113 13160.45 441.29 56982.16 88888.00 2010-04-23 08:15:53.452 113 13160.19 440.80 56981.92 88888.00 2010-04-23 08:15:54.452 113 13159.80 441.54 56982.53 88888.00 2010-04-23 08:15:55.452 113 13159.93 441.41 56982.41 88888.00 2010-04-23 08:15:56.452 113 13160.45 440.55 56982.89 88888.00 2010-04-23 08:15:57.452 113 13160.19 441.41 56982.77 88888.00 2010-04-23 08:15:58.452 113 13159.80 440.80 56982.89 88888.00 2010-04-23 08:15:59.452 113 13160.45 441.66 56983.39 88888.00 2010-04-23 08:16:00.452 113 13160.97 441.54 56981.92 88888.00 2010-04-23 08:16:01.452 113 13160.45 441.79 56982.41 88888.00 2010-04-23 08:16:02.452 113 13160.19 442.16 56983.02 88888.00 2010-04-23 08:16:03.452 113 13160.06 441.79 56981.92 88888.00 2010-04-23 08:16:04.452 113 13160.58 441.54 56982.89 88888.00 2010-04-23 08:16:05.452 113 13160.19 442.41 56983.02 88888.00 2010-04-23 08:16:06.452 113 13159.67 442.16 56982.53 88888.00 2010-04-23 08:16:07.452 113 13160.71 442.16 56982.53 88888.00 2010-04-23 08:16:08.452 113 13159.93 442.28 56983.63 88888.00 2010-04-23 08:16:09.452 113 13159.93 441.91 56982.77 88888.00 2010-04-23 08:16:10.452 113 13160.58 441.66 56982.53 88888.00 2010-04-23 08:16:11.452 113 13159.93 442.28 56982.77 88888.00 2010-04-23 08:16:12.452 113 13159.67 442.16 56983.02 88888.00 2010-04-23 08:16:13.452 113 13159.93 442.03 56983.14 88888.00 2010-04-23 08:16:14.452 113 13159.54 441.79 56983.26 88888.00 2010-04-23 08:16:15.452 113 13160.06 441.54 56983.26 88888.00 2010-04-23 08:16:16.452 113 13159.28 442.16 56983.14 88888.00 2010-04-23 08:16:17.452 113 13160.19 442.28 56983.02 88888.00 2010-04-23 08:16:18.452 113 13160.45 442.53 56983.75 88888.00 2010-04-23 08:16:19.452 113 13160.32 442.03 56983.14 88888.00 2010-04-23 08:16:20.452 113 13159.80 441.41 56983.75 88888.00 2010-04-23 08:16:21.452 113 13159.93 441.79 56982.65 88888.00 2010-04-23 08:16:22.452 113 13159.67 441.91 56983.39 88888.00 2010-04-23 08:16:23.452 113 13159.93 442.03 56983.14 88888.00 2010-04-23 08:16:24.452 113 13159.67 442.03 56983.26 88888.00 2010-04-23 08:16:25.452 113 13160.32 441.66 56982.89 88888.00 2010-04-23 08:16:26.452 113 13160.19 441.29 56983.51 88888.00 2010-04-23 08:16:27.452 113 13160.06 441.29 56983.51 88888.00 2010-04-23 08:16:28.452 113 13159.80 441.41 56982.77 88888.00 2010-04-23 08:16:29.452 113 13160.19 441.79 56983.39 88888.00 2010-04-23 08:16:30.452 113 13159.67 441.41 56983.26 88888.00 2010-04-23 08:16:31.452 113 13159.28 441.41 56983.02 88888.00 2010-04-23 08:16:32.452 113 13160.32 441.04 56983.63 88888.00 2010-04-23 08:16:33.452 113 13159.41 441.41 56983.14 88888.00 2010-04-23 08:16:34.452 113 13160.19 440.92 56983.26 88888.00 2010-04-23 08:16:35.452 113 13160.19 441.17 56983.26 88888.00 2010-04-23 08:16:36.452 113 13160.32 441.29 56983.63 88888.00 2010-04-23 08:16:37.452 113 13160.06 441.17 56983.39 88888.00 2010-04-23 08:16:38.452 113 13160.32 440.92 56982.77 88888.00 2010-04-23 08:16:39.452 113 13160.06 441.66 56983.14 88888.00 2010-04-23 08:16:40.452 113 13160.32 441.29 56983.14 88888.00 2010-04-23 08:16:41.452 113 13160.06 441.41 56983.14 88888.00 2010-04-23 08:16:42.452 113 13160.58 441.04 56983.39 88888.00 2010-04-23 08:16:43.452 113 13160.71 440.92 56983.26 88888.00 2010-04-23 08:16:44.452 113 13159.93 441.41 56983.26 88888.00 2010-04-23 08:16:45.452 113 13160.32 441.17 56983.63 88888.00 2010-04-23 08:16:46.452 113 13160.58 441.29 56982.89 88888.00 2010-04-23 08:16:47.452 113 13160.58 440.80 56983.02 88888.00 2010-04-23 08:16:48.452 113 13160.32 440.80 56982.89 88888.00 2010-04-23 08:16:49.452 113 13160.06 441.04 56983.02 88888.00 2010-04-23 08:16:50.452 113 13159.93 441.17 56982.89 88888.00 2010-04-23 08:16:51.452 113 13160.19 441.04 56983.14 88888.00 2010-04-23 08:16:52.452 113 13160.06 441.04 56983.39 88888.00 2010-04-23 08:16:53.452 113 13160.58 440.67 56983.39 88888.00 2010-04-23 08:16:54.452 113 13160.97 440.92 56983.02 88888.00 2010-04-23 08:16:55.452 113 13159.54 440.67 56983.14 88888.00 2010-04-23 08:16:56.452 113 13160.32 440.67 56983.39 88888.00 2010-04-23 08:16:57.452 113 13161.23 440.30 56983.26 88888.00 2010-04-23 08:16:58.452 113 13160.32 440.67 56983.39 88888.00 2010-04-23 08:16:59.452 113 13160.71 440.67 56982.77 88888.00 2010-04-23 08:17:00.452 113 13160.71 440.80 56983.39 88888.00 2010-04-23 08:17:01.452 113 13160.19 440.55 56983.63 88888.00 2010-04-23 08:17:02.452 113 13160.84 440.67 56982.65 88888.00 2010-04-23 08:17:03.452 113 13160.58 440.55 56983.51 88888.00 2010-04-23 08:17:04.452 113 13160.71 440.42 56982.53 88888.00 2010-04-23 08:17:05.452 113 13160.58 440.18 56983.02 88888.00 2010-04-23 08:17:06.452 113 13160.71 440.30 56983.39 88888.00 2010-04-23 08:17:07.452 113 13160.45 440.42 56982.53 88888.00 2010-04-23 08:17:08.452 113 13160.19 440.42 56983.14 88888.00 2010-04-23 08:17:09.452 113 13160.45 439.80 56983.75 88888.00 2010-04-23 08:17:10.452 113 13160.32 440.30 56983.51 88888.00 2010-04-23 08:17:11.452 113 13160.71 439.80 56983.26 88888.00 2010-04-23 08:17:12.452 113 13160.84 440.55 56983.26 88888.00 2010-04-23 08:17:13.452 113 13160.19 440.67 56983.63 88888.00 2010-04-23 08:17:14.452 113 13160.58 440.67 56983.14 88888.00 2010-04-23 08:17:15.452 113 13160.45 440.30 56983.51 88888.00 2010-04-23 08:17:16.452 113 13160.84 440.80 56983.75 88888.00 2010-04-23 08:17:17.452 113 13160.06 441.29 56983.51 88888.00 2010-04-23 08:17:18.452 113 13160.32 441.17 56983.02 88888.00 2010-04-23 08:17:19.452 113 13160.71 440.55 56983.63 88888.00 2010-04-23 08:17:20.452 113 13160.32 441.04 56984.00 88888.00 2010-04-23 08:17:21.452 113 13160.58 440.80 56983.88 88888.00 2010-04-23 08:17:22.452 113 13159.93 440.67 56983.14 88888.00 2010-04-23 08:17:23.452 113 13159.67 440.42 56983.51 88888.00 2010-04-23 08:17:24.452 113 13160.32 440.92 56983.51 88888.00 2010-04-23 08:17:25.452 113 13159.54 440.30 56983.88 88888.00 2010-04-23 08:17:26.452 113 13159.80 440.92 56983.88 88888.00 2010-04-23 08:17:27.452 113 13159.41 440.55 56983.02 88888.00 2010-04-23 08:17:28.452 113 13159.93 440.30 56983.63 88888.00 2010-04-23 08:17:29.452 113 13160.06 440.80 56983.26 88888.00 2010-04-23 08:17:30.452 113 13159.15 440.80 56983.26 88888.00 2010-04-23 08:17:31.452 113 13159.67 440.55 56983.63 88888.00 2010-04-23 08:17:32.452 113 13160.19 440.55 56983.51 88888.00 2010-04-23 08:17:33.452 113 13159.28 440.80 56983.26 88888.00 2010-04-23 08:17:34.452 113 13159.93 440.67 56983.51 88888.00 2010-04-23 08:17:35.452 113 13159.67 440.42 56983.75 88888.00 2010-04-23 08:17:36.452 113 13159.41 441.29 56983.02 88888.00 2010-04-23 08:17:37.452 113 13159.41 440.05 56982.89 88888.00 2010-04-23 08:17:38.452 113 13159.15 441.29 56983.75 88888.00 2010-04-23 08:17:39.452 113 13159.28 440.55 56983.26 88888.00 2010-04-23 08:17:40.452 113 13159.67 440.05 56983.39 88888.00 2010-04-23 08:17:41.452 113 13159.67 441.41 56983.26 88888.00 2010-04-23 08:17:42.452 113 13159.93 440.55 56983.26 88888.00 2010-04-23 08:17:43.452 113 13158.89 440.67 56983.14 88888.00 2010-04-23 08:17:44.452 113 13159.54 440.18 56983.14 88888.00 2010-04-23 08:17:45.452 113 13159.15 440.67 56983.39 88888.00 2010-04-23 08:17:46.452 113 13159.54 440.42 56983.51 88888.00 2010-04-23 08:17:47.452 113 13159.54 440.55 56983.26 88888.00 2010-04-23 08:17:48.452 113 13159.15 440.67 56983.14 88888.00 2010-04-23 08:17:49.452 113 13158.89 441.04 56983.88 88888.00 2010-04-23 08:17:50.452 113 13159.41 440.80 56983.88 88888.00 2010-04-23 08:17:51.452 113 13159.28 440.67 56984.00 88888.00 2010-04-23 08:17:52.452 113 13159.80 441.54 56983.39 88888.00 2010-04-23 08:17:53.452 113 13158.50 440.18 56983.26 88888.00 2010-04-23 08:17:54.452 113 13159.02 440.55 56983.75 88888.00 2010-04-23 08:17:55.452 113 13159.41 440.80 56983.63 88888.00 2010-04-23 08:17:56.452 113 13159.28 441.29 56983.51 88888.00 2010-04-23 08:17:57.452 113 13159.80 440.92 56983.63 88888.00 2010-04-23 08:17:58.452 113 13159.02 440.67 56983.75 88888.00 2010-04-23 08:17:59.452 113 13159.15 440.92 56983.14 88888.00 2010-04-23 08:18:00.452 113 13159.54 440.55 56983.88 88888.00 2010-04-23 08:18:01.452 113 13159.02 441.17 56983.88 88888.00 2010-04-23 08:18:02.452 113 13159.28 441.04 56983.26 88888.00 2010-04-23 08:18:03.452 113 13159.15 440.92 56982.77 88888.00 2010-04-23 08:18:04.452 113 13159.15 440.30 56983.75 88888.00 2010-04-23 08:18:05.452 113 13159.80 440.55 56983.75 88888.00 2010-04-23 08:18:06.452 113 13160.19 440.92 56983.39 88888.00 2010-04-23 08:18:07.452 113 13158.89 441.17 56983.14 88888.00 2010-04-23 08:18:08.452 113 13159.15 441.29 56983.39 88888.00 2010-04-23 08:18:09.452 113 13159.28 441.29 56983.26 88888.00 2010-04-23 08:18:10.452 113 13159.93 440.92 56983.02 88888.00 2010-04-23 08:18:11.452 113 13159.93 441.29 56983.39 88888.00 2010-04-23 08:18:12.452 113 13159.02 441.17 56983.88 88888.00 2010-04-23 08:18:13.452 113 13159.67 440.67 56983.63 88888.00 2010-04-23 08:18:14.452 113 13159.54 440.80 56983.63 88888.00 2010-04-23 08:18:15.452 113 13159.15 441.54 56983.02 88888.00 2010-04-23 08:18:16.452 113 13159.93 441.04 56982.77 88888.00 2010-04-23 08:18:17.452 113 13159.93 440.67 56983.51 88888.00 2010-04-23 08:18:18.452 113 13160.58 440.80 56983.88 88888.00 2010-04-23 08:18:19.452 113 13160.32 441.04 56983.51 88888.00 2010-04-23 08:18:20.452 113 13160.19 440.80 56984.00 88888.00 2010-04-23 08:18:21.452 113 13159.54 441.04 56983.63 88888.00 2010-04-23 08:18:22.452 113 13159.41 440.80 56984.12 88888.00 2010-04-23 08:18:23.452 113 13160.58 441.54 56983.39 88888.00 2010-04-23 08:18:24.452 113 13160.06 441.41 56983.88 88888.00 2010-04-23 08:18:25.452 113 13160.32 441.54 56983.26 88888.00 2010-04-23 08:18:26.452 113 13160.19 440.67 56983.14 88888.00 2010-04-23 08:18:27.452 113 13159.54 441.29 56984.12 88888.00 2010-04-23 08:18:28.452 113 13160.19 441.54 56982.77 88888.00 2010-04-23 08:18:29.452 113 13160.58 441.91 56983.39 88888.00 2010-04-23 08:18:30.452 113 13159.54 441.17 56983.75 88888.00 2010-04-23 08:18:31.452 113 13160.19 441.91 56984.12 88888.00 2010-04-23 08:18:32.452 113 13161.10 442.03 56983.14 88888.00 2010-04-23 08:18:33.452 113 13160.84 441.41 56984.00 88888.00 2010-04-23 08:18:34.452 113 13160.45 441.41 56983.51 88888.00 2010-04-23 08:18:35.452 113 13160.06 441.41 56983.39 88888.00 2010-04-23 08:18:36.452 113 13160.45 442.03 56983.39 88888.00 2010-04-23 08:18:37.452 113 13160.32 440.67 56983.88 88888.00 2010-04-23 08:18:38.452 113 13159.67 442.03 56984.12 88888.00 2010-04-23 08:18:39.452 113 13160.32 441.66 56984.00 88888.00 2010-04-23 08:18:40.452 113 13160.45 441.41 56983.51 88888.00 2010-04-23 08:18:41.452 113 13160.32 441.17 56984.12 88888.00 2010-04-23 08:18:42.452 113 13160.32 441.04 56984.00 88888.00 2010-04-23 08:18:43.452 113 13159.80 440.67 56983.39 88888.00 2010-04-23 08:18:44.452 113 13160.19 441.04 56983.39 88888.00 2010-04-23 08:18:45.452 113 13161.10 441.17 56984.00 88888.00 2010-04-23 08:18:46.452 113 13160.71 441.04 56984.36 88888.00 2010-04-23 08:18:47.452 113 13159.93 441.79 56984.36 88888.00 2010-04-23 08:18:48.452 113 13160.32 441.41 56983.88 88888.00 2010-04-23 08:18:49.452 113 13160.45 441.29 56983.51 88888.00 2010-04-23 08:18:50.452 113 13160.45 441.04 56984.36 88888.00 2010-04-23 08:18:51.452 113 13160.32 441.04 56984.12 88888.00 2010-04-23 08:18:52.452 113 13160.84 441.17 56984.12 88888.00 2010-04-23 08:18:53.452 113 13161.23 441.79 56984.48 88888.00 2010-04-23 08:18:54.452 113 13160.58 441.41 56984.12 88888.00 2010-04-23 08:18:55.452 113 13160.84 442.03 56983.63 88888.00 2010-04-23 08:18:56.452 113 13160.71 440.92 56983.88 88888.00 2010-04-23 08:18:57.452 113 13160.71 441.17 56984.36 88888.00 2010-04-23 08:18:58.452 113 13160.71 441.41 56983.63 88888.00 2010-04-23 08:18:59.452 113 13160.32 441.17 56983.63 88888.00 2010-04-23 08:19:00.452 113 13160.58 440.92 56984.36 88888.00 2010-04-23 08:19:01.452 113 13161.10 441.29 56983.02 88888.00 2010-04-23 08:19:02.452 113 13160.84 441.41 56983.63 88888.00 2010-04-23 08:19:03.452 113 13161.36 441.66 56984.24 88888.00 2010-04-23 08:19:04.452 113 13160.06 441.41 56983.39 88888.00 2010-04-23 08:19:05.452 113 13160.58 441.54 56983.51 88888.00 2010-04-23 08:19:06.452 113 13160.58 441.29 56984.12 88888.00 2010-04-23 08:19:07.452 113 13161.10 441.17 56983.75 88888.00 2010-04-23 08:19:08.452 113 13160.58 441.29 56984.36 88888.00 2010-04-23 08:19:09.452 113 13159.80 441.29 56983.63 88888.00 2010-04-23 08:19:10.452 113 13160.32 441.17 56983.75 88888.00 2010-04-23 08:19:11.452 113 13160.58 442.03 56984.48 88888.00 2010-04-23 08:19:12.452 113 13160.97 441.41 56984.00 88888.00 2010-04-23 08:19:13.452 113 13160.71 440.80 56983.39 88888.00 2010-04-23 08:19:14.452 113 13160.97 441.29 56983.75 88888.00 2010-04-23 08:19:15.452 113 13160.06 441.41 56984.00 88888.00 2010-04-23 08:19:16.452 113 13160.19 441.91 56983.63 88888.00 2010-04-23 08:19:17.452 113 13160.19 441.29 56983.51 88888.00 2010-04-23 08:19:18.452 113 13160.58 441.29 56983.26 88888.00 2010-04-23 08:19:19.452 113 13160.32 441.66 56983.75 88888.00 2010-04-23 08:19:20.452 113 13160.32 441.66 56983.63 88888.00 2010-04-23 08:19:21.452 113 13160.32 441.41 56984.24 88888.00 2010-04-23 08:19:22.452 113 13159.93 442.16 56983.63 88888.00 2010-04-23 08:19:23.452 113 13160.19 441.29 56984.12 88888.00 2010-04-23 08:19:24.452 113 13159.80 441.04 56984.48 88888.00 2010-04-23 08:19:25.452 113 13160.58 441.29 56984.00 88888.00 2010-04-23 08:19:26.452 113 13159.93 441.29 56984.48 88888.00 2010-04-23 08:19:27.452 113 13159.67 441.54 56983.75 88888.00 2010-04-23 08:19:28.452 113 13160.19 441.29 56983.51 88888.00 2010-04-23 08:19:29.452 113 13159.67 440.55 56983.51 88888.00 2010-04-23 08:19:30.452 113 13159.93 441.54 56984.00 88888.00 2010-04-23 08:19:31.452 113 13159.67 441.66 56983.75 88888.00 2010-04-23 08:19:32.452 113 13159.93 441.17 56983.63 88888.00 2010-04-23 08:19:33.452 113 13159.67 441.17 56983.14 88888.00 2010-04-23 08:19:34.452 113 13160.19 440.55 56983.51 88888.00 2010-04-23 08:19:35.452 113 13160.06 441.17 56983.26 88888.00 2010-04-23 08:19:36.452 113 13159.54 440.80 56983.51 88888.00 2010-04-23 08:19:37.452 113 13159.41 440.92 56983.02 88888.00 2010-04-23 08:19:38.452 113 13159.02 440.55 56983.26 88888.00 2010-04-23 08:19:39.452 113 13160.19 441.54 56983.39 88888.00 2010-04-23 08:19:40.452 113 13159.02 440.92 56982.77 88888.00 2010-04-23 08:19:41.452 113 13159.15 440.55 56983.51 88888.00 2010-04-23 08:19:42.452 113 13159.02 440.67 56984.12 88888.00 2010-04-23 08:19:43.452 113 13158.89 441.29 56983.51 88888.00 2010-04-23 08:19:44.452 113 13159.28 441.04 56983.14 88888.00 2010-04-23 08:19:45.452 113 13159.15 441.29 56983.75 88888.00 2010-04-23 08:19:46.452 113 13159.15 440.67 56983.39 88888.00 2010-04-23 08:19:47.452 113 13159.54 440.80 56983.39 88888.00 2010-04-23 08:19:48.452 113 13159.02 440.67 56983.26 88888.00 2010-04-23 08:19:49.452 113 13159.28 440.30 56982.89 88888.00 2010-04-23 08:19:50.452 113 13159.28 440.55 56982.65 88888.00 2010-04-23 08:19:51.452 113 13159.54 440.42 56983.26 88888.00 2010-04-23 08:19:52.452 113 13158.63 441.54 56983.39 88888.00 2010-04-23 08:19:53.452 113 13159.28 441.29 56982.89 88888.00 2010-04-23 08:19:54.452 113 13159.15 440.30 56983.26 88888.00 2010-04-23 08:19:55.452 113 13158.76 441.04 56983.39 88888.00 2010-04-23 08:19:56.452 113 13159.02 441.17 56983.02 88888.00 2010-04-23 08:19:57.452 113 13159.67 441.17 56982.65 88888.00 2010-04-23 08:19:58.452 113 13159.15 440.92 56983.14 88888.00 2010-04-23 08:19:59.452 113 13159.15 440.42 56983.02 88888.00 2010-04-23 08:20:00.452 113 13159.15 441.17 56982.04 88888.00 2010-04-23 08:20:01.452 113 13159.54 441.41 56982.16 88888.00 2010-04-23 08:20:02.452 113 13159.41 440.92 56982.89 88888.00 2010-04-23 08:20:03.452 113 13160.32 441.04 56982.41 88888.00 2010-04-23 08:20:04.452 113 13159.80 440.80 56982.41 88888.00 2010-04-23 08:20:05.452 113 13159.54 440.55 56982.53 88888.00 2010-04-23 08:20:06.452 113 13159.28 440.80 56982.65 88888.00 2010-04-23 08:20:07.452 113 13159.02 441.17 56983.26 88888.00 2010-04-23 08:20:08.452 113 13159.02 440.67 56982.29 88888.00 2010-04-23 08:20:09.452 113 13159.41 440.55 56982.29 88888.00 2010-04-23 08:20:10.452 113 13159.67 440.42 56982.53 88888.00 2010-04-23 08:20:11.452 113 13159.54 441.17 56982.04 88888.00 2010-04-23 08:20:12.452 113 13159.02 440.92 56983.14 88888.00 2010-04-23 08:20:13.452 113 13159.67 440.80 56982.77 88888.00 2010-04-23 08:20:14.452 113 13159.28 440.67 56982.16 88888.00 2010-04-23 08:20:15.452 113 13159.54 439.93 56982.29 88888.00 2010-04-23 08:20:16.452 113 13159.54 440.67 56982.16 88888.00 2010-04-23 08:20:17.452 113 13159.67 440.67 56983.14 88888.00 2010-04-23 08:20:18.452 113 13159.41 440.92 56982.77 88888.00 2010-04-23 08:20:19.452 113 13160.32 440.30 56982.41 88888.00 2010-04-23 08:20:20.452 113 13159.67 440.67 56982.77 88888.00 2010-04-23 08:20:21.452 113 13159.80 440.67 56982.53 88888.00 2010-04-23 08:20:22.452 113 13159.54 440.92 56982.16 88888.00 2010-04-23 08:20:23.452 113 13159.28 440.55 56982.41 88888.00 2010-04-23 08:20:24.452 113 13159.15 441.41 56981.92 88888.00 2010-04-23 08:20:25.452 113 13159.93 441.04 56982.29 88888.00 2010-04-23 08:20:26.452 113 13159.54 441.66 56982.65 88888.00 2010-04-23 08:20:27.452 113 13159.67 441.54 56982.16 88888.00 2010-04-23 08:20:28.452 113 13159.54 441.29 56982.89 88888.00 2010-04-23 08:20:29.452 113 13159.02 441.79 56982.29 88888.00 2010-04-23 08:20:30.452 113 13159.54 440.55 56982.29 88888.00 2010-04-23 08:20:31.452 113 13159.28 441.66 56982.65 88888.00 2010-04-23 08:20:32.452 113 13159.28 440.80 56982.29 88888.00 2010-04-23 08:20:33.452 113 13159.80 441.41 56982.29 88888.00 2010-04-23 08:20:34.452 113 13159.93 440.80 56982.77 88888.00 2010-04-23 08:20:35.452 113 13159.41 440.92 56982.04 88888.00 2010-04-23 08:20:36.452 113 13159.80 441.29 56983.51 88888.00 2010-04-23 08:20:37.452 113 13159.28 441.29 56982.41 88888.00 2010-04-23 08:20:38.452 113 13159.02 441.04 56981.92 88888.00 2010-04-23 08:20:39.452 113 13159.54 441.04 56982.65 88888.00 2010-04-23 08:20:40.452 113 13158.76 441.17 56982.65 88888.00 2010-04-23 08:20:41.452 113 13159.67 441.66 56982.77 88888.00 2010-04-23 08:20:42.452 113 13159.41 441.29 56982.41 88888.00 2010-04-23 08:20:43.452 113 13159.54 440.55 56982.53 88888.00 2010-04-23 08:20:44.452 113 13158.63 441.54 56982.04 88888.00 2010-04-23 08:20:45.452 113 13159.54 441.41 56981.80 88888.00 2010-04-23 08:20:46.452 113 13158.89 441.54 56982.89 88888.00 2010-04-23 08:20:47.452 113 13159.15 441.29 56982.77 88888.00 2010-04-23 08:20:48.452 113 13158.76 441.29 56981.80 88888.00 2010-04-23 08:20:49.452 113 13158.76 441.41 56982.29 88888.00 2010-04-23 08:20:50.452 113 13159.28 441.54 56983.02 88888.00 2010-04-23 08:20:51.452 113 13158.89 440.92 56982.65 88888.00 2010-04-23 08:20:52.452 113 13158.37 441.79 56981.55 88888.00 2010-04-23 08:20:53.452 113 13158.24 441.91 56982.53 88888.00 2010-04-23 08:20:54.452 113 13158.24 440.92 56981.31 88888.00 2010-04-23 08:20:55.452 113 13158.24 441.29 56982.04 88888.00 2010-04-23 08:20:56.452 113 13157.98 441.41 56981.55 88888.00 2010-04-23 08:20:57.452 113 13158.24 440.55 56982.16 88888.00 2010-04-23 08:20:58.452 113 13157.98 440.92 56981.67 88888.00 2010-04-23 08:20:59.452 113 13157.20 440.42 56980.94 88888.00 2010-04-23 08:21:00.452 113 13157.59 440.18 56981.92 88888.00 2010-04-23 08:21:01.452 113 13157.33 440.30 56981.80 88888.00 2010-04-23 08:21:02.452 113 13156.68 439.80 56982.04 88888.00 2010-04-23 08:21:03.452 113 13156.81 439.80 56981.31 88888.00 2010-04-23 08:21:04.452 113 13156.29 439.56 56981.80 88888.00 2010-04-23 08:21:05.452 113 13156.03 439.19 56982.04 88888.00 2010-04-23 08:21:06.452 113 13155.77 439.19 56981.31 88888.00 2010-04-23 08:21:07.452 113 13155.12 439.68 56980.94 88888.00 2010-04-23 08:21:08.452 113 13156.29 439.06 56981.18 88888.00 2010-04-23 08:21:09.452 113 13154.73 438.81 56980.45 88888.00 2010-04-23 08:21:10.452 113 13154.60 437.95 56980.33 88888.00 2010-04-23 08:21:11.452 113 13154.86 438.19 56979.84 88888.00 2010-04-23 08:21:12.452 113 13154.73 438.19 56980.45 88888.00 2010-04-23 08:21:13.452 113 13154.34 437.70 56980.21 88888.00 2010-04-23 08:21:14.452 113 13154.21 437.45 56980.21 88888.00 2010-04-23 08:21:15.452 113 13153.82 437.58 56979.96 88888.00 2010-04-23 08:21:16.452 113 13154.08 437.58 56979.59 88888.00 2010-04-23 08:21:17.452 113 13153.95 437.82 56979.47 88888.00 2010-04-23 08:21:18.452 113 13153.82 436.21 56979.23 88888.00 2010-04-23 08:21:19.452 113 13153.69 436.46 56978.50 88888.00 2010-04-23 08:21:20.452 113 13153.69 436.46 56979.23 88888.00 2010-04-23 08:21:21.452 113 13153.17 436.46 56979.35 88888.00 2010-04-23 08:21:22.452 113 13153.95 436.58 56978.74 88888.00 2010-04-23 08:21:23.452 113 13153.43 435.97 56978.86 88888.00 2010-04-23 08:21:24.452 113 13153.30 436.83 56978.13 88888.00 2010-04-23 08:21:25.452 113 13153.82 436.71 56978.62 88888.00 2010-04-23 08:21:26.452 113 13153.82 436.34 56978.00 88888.00 2010-04-23 08:21:27.452 113 13153.95 436.46 56977.88 88888.00 2010-04-23 08:21:28.452 113 13154.34 435.97 56977.88 88888.00 2010-04-23 08:21:29.452 113 13153.82 436.34 56978.00 88888.00 2010-04-23 08:21:30.452 113 13154.34 435.97 56977.88 88888.00 2010-04-23 08:21:31.452 113 13154.73 435.59 56978.00 88888.00 2010-04-23 08:21:32.452 113 13155.12 436.46 56977.76 88888.00 2010-04-23 08:21:33.452 113 13154.99 436.58 56977.64 88888.00 2010-04-23 08:21:34.452 113 13155.64 437.58 56977.27 88888.00 2010-04-23 08:21:35.452 113 13155.64 437.45 56977.39 88888.00 2010-04-23 08:21:36.452 113 13156.55 436.83 56977.76 88888.00 2010-04-23 08:21:37.452 113 13156.03 437.45 56977.27 88888.00 2010-04-23 08:21:38.452 113 13157.33 438.44 56977.39 88888.00 2010-04-23 08:21:39.452 113 13156.94 437.58 56978.13 88888.00 2010-04-23 08:21:40.452 113 13157.72 439.06 56977.64 88888.00 2010-04-23 08:21:41.452 113 13157.72 438.94 56977.52 88888.00 2010-04-23 08:21:42.452 113 13158.50 439.93 56977.64 88888.00 2010-04-23 08:21:43.452 113 13158.50 439.56 56977.64 88888.00 2010-04-23 08:21:44.452 113 13158.63 440.05 56978.25 88888.00 2010-04-23 08:21:45.452 113 13158.76 439.93 56978.62 88888.00 2010-04-23 08:21:46.452 113 13159.28 440.18 56978.62 88888.00 2010-04-23 08:21:47.452 113 13159.15 440.18 56978.98 88888.00 2010-04-23 08:21:48.452 113 13159.41 440.18 56978.62 88888.00 2010-04-23 08:21:49.452 113 13160.19 440.67 56979.11 88888.00 2010-04-23 08:21:50.452 113 13159.54 440.80 56978.13 88888.00 2010-04-23 08:21:51.452 113 13159.54 441.17 56979.84 88888.00 2010-04-23 08:21:52.452 113 13159.41 440.67 56978.86 88888.00 2010-04-23 08:21:53.452 113 13159.28 441.29 56979.72 88888.00 2010-04-23 08:21:54.452 113 13159.28 440.67 56978.98 88888.00 2010-04-23 08:21:55.452 113 13159.80 441.41 56980.33 88888.00 2010-04-23 08:21:56.452 113 13159.02 441.54 56980.57 88888.00 2010-04-23 08:21:57.452 113 13158.63 441.54 56979.96 88888.00 2010-04-23 08:21:58.452 113 13158.89 441.04 56980.33 88888.00 2010-04-23 08:21:59.452 113 13157.98 442.03 56978.74 88888.00 2010-04-23 08:22:00.452 113 13158.24 441.66 56979.23 88888.00 2010-04-23 08:22:01.452 113 13158.11 441.41 56979.96 88888.00 2010-04-23 08:22:02.452 113 13157.98 441.54 56979.23 88888.00 2010-04-23 08:22:03.452 113 13157.72 441.04 56979.72 88888.00 2010-04-23 08:22:04.452 113 13157.59 441.54 56980.57 88888.00 2010-04-23 08:22:05.452 113 13156.94 441.79 56979.23 88888.00 2010-04-23 08:22:06.452 113 13157.07 441.66 56979.23 88888.00 2010-04-23 08:22:07.452 113 13157.46 441.41 56979.72 88888.00 2010-04-23 08:22:08.452 113 13157.46 441.17 56980.09 88888.00 2010-04-23 08:22:09.452 113 13157.07 441.41 56979.23 88888.00 2010-04-23 08:22:10.452 113 13156.81 440.55 56979.72 88888.00 2010-04-23 08:22:11.452 113 13156.94 440.80 56979.72 88888.00 2010-04-23 08:22:12.452 113 13156.03 440.80 56979.47 88888.00 2010-04-23 08:22:13.452 113 13156.68 440.92 56980.09 88888.00 2010-04-23 08:22:14.452 113 13156.81 440.67 56979.72 88888.00 2010-04-23 08:22:15.452 113 13156.94 441.41 56980.09 88888.00 2010-04-23 08:22:16.452 113 13156.16 440.92 56979.96 88888.00 2010-04-23 08:22:17.452 113 13156.42 440.55 56979.35 88888.00 2010-04-23 08:22:18.452 113 13156.16 440.05 56979.96 88888.00 2010-04-23 08:22:19.452 113 13156.29 440.55 56979.59 88888.00 2010-04-23 08:22:20.452 113 13155.38 439.93 56979.11 88888.00 2010-04-23 08:22:21.452 113 13155.90 439.43 56979.84 88888.00 2010-04-23 08:22:22.452 113 13155.12 439.93 56979.59 88888.00 2010-04-23 08:22:23.452 113 13154.60 439.93 56979.96 88888.00 2010-04-23 08:22:24.452 113 13154.08 439.80 56978.98 88888.00 2010-04-23 08:22:25.452 113 13154.60 439.56 56979.11 88888.00 2010-04-23 08:22:26.452 113 13154.73 439.31 56978.74 88888.00 2010-04-23 08:22:27.452 113 13154.08 439.43 56979.35 88888.00 2010-04-23 08:22:28.452 113 13154.34 438.44 56978.98 88888.00 2010-04-23 08:22:29.452 113 13153.95 438.69 56978.62 88888.00 2010-04-23 08:22:30.452 113 13153.56 438.07 56978.37 88888.00 2010-04-23 08:22:31.452 113 13153.56 438.57 56978.00 88888.00 2010-04-23 08:22:32.452 113 13153.17 437.70 56978.13 88888.00 2010-04-23 08:22:33.452 113 13153.69 437.95 56978.13 88888.00 2010-04-23 08:22:34.452 113 13153.30 437.70 56978.37 88888.00 2010-04-23 08:22:35.452 113 13153.30 437.82 56977.15 88888.00 2010-04-23 08:22:36.452 113 13152.39 438.44 56978.13 88888.00 2010-04-23 08:22:37.452 113 13153.04 438.07 56977.39 88888.00 2010-04-23 08:22:38.452 113 13153.04 437.45 56977.52 88888.00 2010-04-23 08:22:39.452 113 13152.52 437.70 56977.64 88888.00 2010-04-23 08:22:40.452 113 13153.30 437.95 56977.52 88888.00 2010-04-23 08:22:41.452 113 13152.78 437.95 56977.39 88888.00 2010-04-23 08:22:42.452 113 13153.04 438.19 56977.03 88888.00 2010-04-23 08:22:43.452 113 13153.69 437.82 56976.78 88888.00 2010-04-23 08:22:44.452 113 13154.60 438.07 56976.78 88888.00 2010-04-23 08:22:45.452 113 13154.73 438.57 56977.27 88888.00 2010-04-23 08:22:46.452 113 13154.73 438.44 56977.52 88888.00 2010-04-23 08:22:47.452 113 13155.51 437.95 56977.03 88888.00 2010-04-23 08:22:48.452 113 13155.77 438.81 56976.78 88888.00 2010-04-23 08:22:49.452 113 13155.38 438.69 56977.03 88888.00 2010-04-23 08:22:50.452 113 13156.42 439.06 56977.64 88888.00 2010-04-23 08:22:51.452 113 13156.29 438.94 56977.15 88888.00 2010-04-23 08:22:52.452 113 13157.20 438.81 56976.66 88888.00 2010-04-23 08:22:53.452 113 13157.20 439.43 56977.27 88888.00 2010-04-23 08:22:54.452 113 13157.07 438.44 56976.91 88888.00 2010-04-23 08:22:55.452 113 13157.33 438.81 56976.91 88888.00 2010-04-23 08:22:56.452 113 13157.85 439.06 56977.03 88888.00 2010-04-23 08:22:57.452 113 13157.07 439.43 56977.39 88888.00 2010-04-23 08:22:58.452 113 13157.98 438.94 56977.27 88888.00 2010-04-23 08:22:59.452 113 13157.33 439.06 56977.52 88888.00 2010-04-23 08:23:00.452 113 13157.85 438.94 56977.15 88888.00 2010-04-23 08:23:01.452 113 13157.33 439.31 56977.27 88888.00 2010-04-23 08:23:02.452 113 13157.33 439.31 56977.15 88888.00 2010-04-23 08:23:03.452 113 13157.33 438.94 56977.64 88888.00 2010-04-23 08:23:04.452 113 13156.94 439.43 56977.64 88888.00 2010-04-23 08:23:05.452 113 13157.59 439.06 56977.52 88888.00 2010-04-23 08:23:06.452 113 13157.20 439.19 56977.52 88888.00 2010-04-23 08:23:07.452 113 13157.07 438.81 56978.00 88888.00 2010-04-23 08:23:08.452 113 13157.20 439.31 56977.52 88888.00 2010-04-23 08:23:09.452 113 13156.55 439.56 56978.25 88888.00 2010-04-23 08:23:10.452 113 13156.16 439.19 56978.50 88888.00 2010-04-23 08:23:11.452 113 13156.03 439.06 56978.13 88888.00 2010-04-23 08:23:12.452 113 13157.07 438.57 56977.15 88888.00 2010-04-23 08:23:13.452 113 13156.68 438.19 56977.76 88888.00 2010-04-23 08:23:14.452 113 13155.64 439.19 56977.76 88888.00 2010-04-23 08:23:15.452 113 13156.42 438.94 56977.52 88888.00 2010-04-23 08:23:16.452 113 13155.51 438.19 56977.76 88888.00 2010-04-23 08:23:17.452 113 13155.90 438.07 56977.52 88888.00 2010-04-23 08:23:18.452 113 13155.38 437.95 56977.39 88888.00 2010-04-23 08:23:19.452 113 13156.03 438.69 56977.88 88888.00 2010-04-23 08:23:20.452 113 13156.03 438.57 56977.88 88888.00 2010-04-23 08:23:21.452 113 13155.64 438.19 56977.39 88888.00 2010-04-23 08:23:22.452 113 13155.77 439.06 56978.00 88888.00 2010-04-23 08:23:23.452 113 13155.77 438.19 56978.00 88888.00 2010-04-23 08:23:24.452 113 13155.64 437.82 56978.13 88888.00 2010-04-23 08:23:25.452 113 13155.77 437.70 56977.52 88888.00 2010-04-23 08:23:26.452 113 13156.16 438.44 56977.52 88888.00 2010-04-23 08:23:27.452 113 13156.55 437.33 56977.52 88888.00 2010-04-23 08:23:28.452 113 13156.42 438.32 56977.52 88888.00 2010-04-23 08:23:29.452 113 13156.55 438.07 56977.76 88888.00 2010-04-23 08:23:30.452 113 13156.68 438.19 56978.00 88888.00 2010-04-23 08:23:31.452 113 13156.42 437.20 56977.52 88888.00 2010-04-23 08:23:32.452 113 13155.90 437.82 56977.52 88888.00 2010-04-23 08:23:33.452 113 13155.64 437.70 56977.03 88888.00 2010-04-23 08:23:34.452 113 13155.64 438.44 56977.52 88888.00 2010-04-23 08:23:35.452 113 13155.64 437.70 56977.88 88888.00 2010-04-23 08:23:36.452 113 13156.29 438.57 56977.27 88888.00 2010-04-23 08:23:37.452 113 13155.77 438.19 56978.25 88888.00 2010-04-23 08:23:38.452 113 13156.03 438.44 56977.88 88888.00 2010-04-23 08:23:39.452 113 13155.90 438.32 56977.52 88888.00 2010-04-23 08:23:40.452 113 13155.38 438.07 56977.76 88888.00 2010-04-23 08:23:41.452 113 13155.25 438.69 56978.00 88888.00 2010-04-23 08:23:42.452 113 13154.99 437.82 56977.52 88888.00 2010-04-23 08:23:43.452 113 13154.73 438.69 56977.52 88888.00 2010-04-23 08:23:44.452 113 13155.77 438.69 56977.76 88888.00 2010-04-23 08:23:45.452 113 13155.12 438.44 56977.76 88888.00 2010-04-23 08:23:46.452 113 13155.38 438.81 56977.52 88888.00 2010-04-23 08:23:47.452 113 13154.73 439.06 56977.76 88888.00 2010-04-23 08:23:48.452 113 13155.51 439.56 56978.00 88888.00 2010-04-23 08:23:49.452 113 13155.38 438.32 56977.52 88888.00 2010-04-23 08:23:50.452 113 13156.16 438.94 56977.15 88888.00 2010-04-23 08:23:51.452 113 13155.38 439.56 56977.52 88888.00 2010-04-23 08:23:52.452 113 13156.03 438.94 56978.00 88888.00 2010-04-23 08:23:53.452 113 13156.16 439.56 56977.88 88888.00 2010-04-23 08:23:54.452 113 13156.29 439.19 56978.00 88888.00 2010-04-23 08:23:55.452 113 13156.29 438.81 56977.64 88888.00 2010-04-23 08:23:56.452 113 13156.42 440.05 56978.00 88888.00 2010-04-23 08:23:57.452 113 13156.16 438.81 56978.00 88888.00 2010-04-23 08:23:58.452 113 13157.20 439.06 56977.88 88888.00 2010-04-23 08:23:59.452 113 13157.33 438.69 56978.00 88888.00 2010-04-23 08:24:00.452 113 13156.55 439.31 56978.00 88888.00 2010-04-23 08:24:01.452 113 13156.94 438.57 56977.64 88888.00 2010-04-23 08:24:02.452 113 13157.07 438.32 56978.62 88888.00 2010-04-23 08:24:03.452 113 13157.72 438.57 56978.00 88888.00 2010-04-23 08:24:04.452 113 13158.24 438.57 56978.25 88888.00 2010-04-23 08:24:05.452 113 13157.72 438.81 56978.00 88888.00 2010-04-23 08:24:06.452 113 13158.24 438.81 56977.88 88888.00 2010-04-23 08:24:07.452 113 13158.11 438.81 56978.13 88888.00 2010-04-23 08:24:08.452 113 13158.63 438.07 56978.86 88888.00 2010-04-23 08:24:09.452 113 13157.98 439.31 56978.86 88888.00 2010-04-23 08:24:10.452 113 13158.24 438.94 56978.37 88888.00 2010-04-23 08:24:11.452 113 13158.76 439.31 56978.98 88888.00 2010-04-23 08:24:12.452 113 13159.02 439.19 56978.86 88888.00 2010-04-23 08:24:13.452 113 13158.76 438.69 56978.00 88888.00 2010-04-23 08:24:14.452 113 13158.63 438.94 56978.13 88888.00 2010-04-23 08:24:15.452 113 13158.50 439.80 56979.11 88888.00 2010-04-23 08:24:16.452 113 13158.24 439.43 56978.74 88888.00 2010-04-23 08:24:17.452 113 13158.24 438.69 56978.86 88888.00 2010-04-23 08:24:18.452 113 13158.76 439.19 56978.50 88888.00 2010-04-23 08:24:19.451 113 13158.76 439.68 56979.11 88888.00 2010-04-23 08:24:20.451 113 13158.50 439.56 56979.59 88888.00 2010-04-23 08:24:21.451 113 13158.37 439.56 56979.35 88888.00 2010-04-23 08:24:22.451 113 13157.72 438.44 56978.74 88888.00 2010-04-23 08:24:23.451 113 13158.11 438.81 56979.11 88888.00 2010-04-23 08:24:24.451 113 13157.98 439.19 56978.37 88888.00 2010-04-23 08:24:25.451 113 13157.85 438.57 56978.86 88888.00 2010-04-23 08:24:26.451 113 13158.24 439.06 56979.11 88888.00 2010-04-23 08:24:27.451 113 13157.46 439.43 56979.35 88888.00 2010-04-23 08:24:28.451 113 13157.98 439.56 56978.86 88888.00 2010-04-23 08:24:29.451 113 13157.98 439.68 56978.37 88888.00 2010-04-23 08:24:30.451 113 13157.85 438.94 56978.98 88888.00 2010-04-23 08:24:31.451 113 13157.33 439.43 56978.25 88888.00 2010-04-23 08:24:32.451 113 13158.24 439.19 56978.74 88888.00 2010-04-23 08:24:33.451 113 13157.72 438.69 56978.86 88888.00 2010-04-23 08:24:34.451 113 13157.46 439.43 56978.86 88888.00 2010-04-23 08:24:35.451 113 13157.85 439.56 56979.23 88888.00 2010-04-23 08:24:36.451 113 13157.85 439.06 56978.86 88888.00 2010-04-23 08:24:37.451 113 13157.85 438.44 56979.11 88888.00 2010-04-23 08:24:38.451 113 13157.98 438.81 56978.98 88888.00 2010-04-23 08:24:39.451 113 13158.11 439.31 56978.98 88888.00 2010-04-23 08:24:40.451 113 13157.98 438.44 56979.23 88888.00 2010-04-23 08:24:41.451 113 13157.72 438.94 56978.98 88888.00 2010-04-23 08:24:42.451 113 13157.98 438.69 56978.86 88888.00 2010-04-23 08:24:43.451 113 13158.50 438.69 56979.23 88888.00 2010-04-23 08:24:44.451 113 13157.98 438.57 56978.74 88888.00 2010-04-23 08:24:45.451 113 13158.37 438.44 56979.23 88888.00 2010-04-23 08:24:46.451 113 13158.37 438.69 56979.23 88888.00 2010-04-23 08:24:47.451 113 13158.11 438.44 56979.11 88888.00 2010-04-23 08:24:48.451 113 13158.24 438.57 56978.86 88888.00 2010-04-23 08:24:49.451 113 13159.15 438.44 56979.47 88888.00 2010-04-23 08:24:50.451 113 13159.02 438.57 56979.35 88888.00 2010-04-23 08:24:51.451 113 13157.85 438.69 56978.86 88888.00 2010-04-23 08:24:52.451 113 13158.24 439.19 56979.59 88888.00 2010-04-23 08:24:53.451 113 13158.50 439.31 56979.11 88888.00 2010-04-23 08:24:54.451 113 13158.37 438.94 56979.47 88888.00 2010-04-23 08:24:55.451 113 13158.24 438.81 56978.98 88888.00 2010-04-23 08:24:56.451 113 13158.24 439.06 56979.23 88888.00 2010-04-23 08:24:57.451 113 13158.50 438.94 56979.35 88888.00 2010-04-23 08:24:58.451 113 13158.63 439.31 56979.35 88888.00 2010-04-23 08:24:59.451 113 13158.50 439.19 56979.47 88888.00 2010-04-23 08:25:00.451 113 13158.63 439.80 56979.35 88888.00 2010-04-23 08:25:01.451 113 13158.50 439.68 56979.59 88888.00 2010-04-23 08:25:02.451 113 13158.37 439.43 56979.84 88888.00 2010-04-23 08:25:03.451 113 13158.11 439.19 56979.96 88888.00 2010-04-23 08:25:04.451 113 13157.98 439.31 56979.35 88888.00 2010-04-23 08:25:05.451 113 13158.24 440.18 56979.11 88888.00 2010-04-23 08:25:06.451 113 13158.63 439.43 56980.09 88888.00 2010-04-23 08:25:07.451 113 13158.63 439.56 56978.98 88888.00 2010-04-23 08:25:08.451 113 13158.50 439.56 56979.72 88888.00 2010-04-23 08:25:09.451 113 13158.37 439.43 56980.09 88888.00 2010-04-23 08:25:10.451 113 13158.50 439.06 56979.35 88888.00 2010-04-23 08:25:11.451 113 13158.50 439.80 56979.35 88888.00 2010-04-23 08:25:12.451 113 13158.37 439.80 56979.72 88888.00 2010-04-23 08:25:13.451 113 13158.89 439.19 56979.23 88888.00 2010-04-23 08:25:14.451 113 13158.37 439.06 56980.70 88888.00 2010-04-23 08:25:15.451 113 13158.89 439.06 56978.37 88888.00 2010-04-23 08:25:16.451 113 13158.11 439.31 56979.47 88888.00 2010-04-23 08:25:17.451 113 13159.02 439.31 56979.35 88888.00 2010-04-23 08:25:18.451 113 13158.24 439.06 56979.84 88888.00 2010-04-23 08:25:19.451 113 13158.76 438.81 56978.98 88888.00 2010-04-23 08:25:20.451 113 13158.89 438.94 56979.35 88888.00 2010-04-23 08:25:21.451 113 13157.98 438.81 56980.21 88888.00 2010-04-23 08:25:22.451 113 13159.02 438.69 56979.47 88888.00 2010-04-23 08:25:23.451 113 13159.28 438.69 56979.84 88888.00 2010-04-23 08:25:24.451 113 13159.02 438.94 56979.59 88888.00 2010-04-23 08:25:25.451 113 13159.54 438.94 56979.11 88888.00 2010-04-23 08:25:26.451 113 13159.02 439.31 56979.35 88888.00 2010-04-23 08:25:27.451 113 13158.37 437.82 56979.35 88888.00 2010-04-23 08:25:28.451 113 13158.50 438.32 56979.59 88888.00 2010-04-23 08:25:29.451 113 13159.54 438.44 56978.98 88888.00 2010-04-23 08:25:30.451 113 13158.24 438.81 56979.72 88888.00 2010-04-23 08:25:31.451 113 13158.63 438.69 56979.96 88888.00 2010-04-23 08:25:32.451 113 13159.15 438.44 56979.84 88888.00 2010-04-23 08:25:33.451 113 13158.76 439.06 56979.47 88888.00 2010-04-23 08:25:34.451 113 13158.89 439.19 56979.72 88888.00 2010-04-23 08:25:35.451 113 13159.28 439.31 56979.59 88888.00 2010-04-23 08:25:36.451 113 13158.50 439.06 56978.98 88888.00 2010-04-23 08:25:37.451 113 13158.50 438.94 56979.47 88888.00 2010-04-23 08:25:38.451 113 13158.11 438.57 56979.47 88888.00 2010-04-23 08:25:39.451 113 13159.02 438.57 56979.47 88888.00 2010-04-23 08:25:40.451 113 13158.63 439.06 56979.23 88888.00 2010-04-23 08:25:41.451 113 13158.37 439.19 56979.96 88888.00 2010-04-23 08:25:42.451 113 13158.50 438.69 56978.86 88888.00 2010-04-23 08:25:43.451 113 13157.98 439.31 56979.84 88888.00 2010-04-23 08:25:44.451 113 13158.76 439.31 56979.23 88888.00 2010-04-23 08:25:45.451 113 13158.76 439.31 56979.47 88888.00 2010-04-23 08:25:46.451 113 13159.02 439.19 56980.21 88888.00 2010-04-23 08:25:47.451 113 13158.37 439.06 56979.59 88888.00 2010-04-23 08:25:48.451 113 13158.24 439.43 56979.47 88888.00 2010-04-23 08:25:49.451 113 13158.24 438.94 56979.96 88888.00 2010-04-23 08:25:50.451 113 13158.50 438.94 56979.11 88888.00 2010-04-23 08:25:51.451 113 13158.76 438.94 56979.59 88888.00 2010-04-23 08:25:52.451 113 13158.63 438.94 56979.96 88888.00 2010-04-23 08:25:53.451 113 13158.50 439.19 56979.96 88888.00 2010-04-23 08:25:54.451 113 13158.89 438.94 56979.84 88888.00 2010-04-23 08:25:55.451 113 13159.54 439.06 56979.47 88888.00 2010-04-23 08:25:56.451 113 13158.50 438.69 56979.23 88888.00 2010-04-23 08:25:57.451 113 13159.02 439.56 56979.84 88888.00 2010-04-23 08:25:58.451 113 13159.15 438.94 56979.47 88888.00 2010-04-23 08:25:59.451 113 13159.15 439.06 56979.59 88888.00 2010-04-23 08:26:00.451 113 13159.02 439.19 56978.74 88888.00 2010-04-23 08:26:01.451 113 13158.50 438.69 56979.47 88888.00 2010-04-23 08:26:02.451 113 13159.02 439.31 56979.96 88888.00 2010-04-23 08:26:03.451 113 13159.15 438.44 56979.59 88888.00 2010-04-23 08:26:04.451 113 13158.76 439.31 56979.35 88888.00 2010-04-23 08:26:05.451 113 13159.28 438.81 56979.47 88888.00 2010-04-23 08:26:06.451 113 13159.15 439.31 56980.09 88888.00 2010-04-23 08:26:07.451 113 13159.02 438.94 56979.59 88888.00 2010-04-23 08:26:08.451 113 13158.89 439.06 56979.84 88888.00 2010-04-23 08:26:09.451 113 13159.02 438.94 56980.33 88888.00 2010-04-23 08:26:10.451 113 13159.02 438.69 56979.72 88888.00 2010-04-23 08:26:11.451 113 13158.89 439.31 56979.35 88888.00 2010-04-23 08:26:12.451 113 13158.50 439.19 56980.09 88888.00 2010-04-23 08:26:13.451 113 13158.63 438.94 56979.72 88888.00 2010-04-23 08:26:14.451 113 13158.89 439.19 56980.09 88888.00 2010-04-23 08:26:15.451 113 13158.50 438.94 56979.84 88888.00 2010-04-23 08:26:16.451 113 13159.02 439.19 56979.96 88888.00 2010-04-23 08:26:17.451 113 13159.28 439.68 56978.74 88888.00 2010-04-23 08:26:18.451 113 13158.63 439.31 56980.09 88888.00 2010-04-23 08:26:19.451 113 13158.11 439.06 56980.33 88888.00 2010-04-23 08:26:20.451 113 13158.63 438.94 56979.72 88888.00 2010-04-23 08:26:21.451 113 13158.50 438.69 56979.23 88888.00 2010-04-23 08:26:22.451 113 13158.76 439.43 56980.09 88888.00 2010-04-23 08:26:23.451 113 13159.02 439.31 56979.72 88888.00 2010-04-23 08:26:24.451 113 13159.80 439.06 56979.96 88888.00 2010-04-23 08:26:25.451 113 13158.63 439.06 56979.59 88888.00 2010-04-23 08:26:26.451 113 13159.41 438.81 56980.09 88888.00 2010-04-23 08:26:27.451 113 13158.63 439.56 56980.21 88888.00 2010-04-23 08:26:28.451 113 13158.63 439.19 56979.96 88888.00 2010-04-23 08:26:29.451 113 13159.67 439.31 56980.21 88888.00 2010-04-23 08:26:30.451 113 13158.63 439.06 56980.21 88888.00 2010-04-23 08:26:31.451 113 13158.76 438.69 56979.96 88888.00 2010-04-23 08:26:32.451 113 13159.28 439.43 56979.47 88888.00 2010-04-23 08:26:33.451 113 13159.41 438.69 56979.96 88888.00 2010-04-23 08:26:34.451 113 13158.76 439.56 56980.09 88888.00 2010-04-23 08:26:35.451 113 13159.02 439.06 56979.96 88888.00 2010-04-23 08:26:36.451 113 13159.02 439.31 56979.47 88888.00 2010-04-23 08:26:37.451 113 13158.89 439.68 56980.45 88888.00 2010-04-23 08:26:38.451 113 13159.41 439.80 56979.96 88888.00 2010-04-23 08:26:39.451 113 13159.15 439.68 56980.21 88888.00 2010-04-23 08:26:40.451 113 13159.93 440.18 56979.47 88888.00 2010-04-23 08:26:41.451 113 13159.02 439.43 56979.84 88888.00 2010-04-23 08:26:42.451 113 13159.15 439.31 56979.84 88888.00 2010-04-23 08:26:43.451 113 13159.67 438.81 56980.33 88888.00 2010-04-23 08:26:44.451 113 13159.15 438.81 56979.84 88888.00 2010-04-23 08:26:45.451 113 13159.41 439.06 56980.09 88888.00 2010-04-23 08:26:46.451 113 13159.41 439.19 56980.57 88888.00 2010-04-23 08:26:47.451 113 13159.80 439.31 56980.09 88888.00 2010-04-23 08:26:48.451 113 13159.80 438.94 56978.86 88888.00 2010-04-23 08:26:49.451 113 13159.15 439.56 56980.09 88888.00 2010-04-23 08:26:50.451 113 13159.28 439.56 56980.21 88888.00 2010-04-23 08:26:51.451 113 13159.28 439.80 56979.84 88888.00 2010-04-23 08:26:52.451 113 13159.15 439.06 56979.47 88888.00 2010-04-23 08:26:53.451 113 13159.28 439.06 56980.45 88888.00 2010-04-23 08:26:54.451 113 13159.41 439.43 56979.96 88888.00 2010-04-23 08:26:55.451 113 13159.67 439.56 56979.47 88888.00 2010-04-23 08:26:56.451 113 13159.28 439.19 56980.09 88888.00 2010-04-23 08:26:57.451 113 13159.54 439.06 56980.09 88888.00 2010-04-23 08:26:58.451 113 13159.41 439.06 56980.09 88888.00 2010-04-23 08:26:59.451 113 13159.54 439.19 56980.09 88888.00 2010-04-23 08:27:00.451 113 13160.06 439.19 56980.21 88888.00 2010-04-23 08:27:01.451 113 13159.02 439.80 56980.09 88888.00 2010-04-23 08:27:02.451 113 13159.93 439.19 56980.57 88888.00 2010-04-23 08:27:03.451 113 13159.15 439.68 56980.70 88888.00 2010-04-23 08:27:04.451 113 13158.76 439.19 56980.82 88888.00 2010-04-23 08:27:05.451 113 13159.67 439.56 56980.33 88888.00 2010-04-23 08:27:06.451 113 13159.15 439.06 56980.21 88888.00 2010-04-23 08:27:07.451 113 13159.28 439.31 56980.21 88888.00 2010-04-23 08:27:08.451 113 13159.93 439.06 56980.21 88888.00 2010-04-23 08:27:09.451 113 13159.80 438.81 56980.09 88888.00 2010-04-23 08:27:10.451 113 13159.67 438.32 56980.09 88888.00 2010-04-23 08:27:11.451 113 13159.02 439.80 56979.72 88888.00 2010-04-23 08:27:12.451 113 13159.28 439.06 56979.59 88888.00 2010-04-23 08:27:13.451 113 13159.54 439.06 56980.57 88888.00 2010-04-23 08:27:14.451 113 13159.93 439.31 56980.33 88888.00 2010-04-23 08:27:15.451 113 13159.02 438.94 56980.33 88888.00 2010-04-23 08:27:16.451 113 13159.41 439.06 56980.33 88888.00 2010-04-23 08:27:17.451 113 13160.06 439.93 56980.21 88888.00 2010-04-23 08:27:18.451 113 13159.28 439.06 56979.84 88888.00 2010-04-23 08:27:19.451 113 13159.93 439.43 56980.82 88888.00 2010-04-23 08:27:20.451 113 13160.06 439.06 56980.45 88888.00 2010-04-23 08:27:21.451 113 13159.93 438.94 56980.21 88888.00 2010-04-23 08:27:22.451 113 13160.32 439.19 56980.09 88888.00 2010-04-23 08:27:23.451 113 13159.93 440.05 56980.94 88888.00 2010-04-23 08:27:24.451 113 13159.93 439.19 56980.94 88888.00 2010-04-23 08:27:25.451 113 13159.80 439.56 56980.33 88888.00 2010-04-23 08:27:26.451 113 13160.32 439.68 56980.33 88888.00 2010-04-23 08:27:27.451 113 13160.84 439.43 56981.18 88888.00 2010-04-23 08:27:28.451 113 13159.80 439.31 56980.94 88888.00 2010-04-23 08:27:29.451 113 13160.58 439.80 56980.45 88888.00 2010-04-23 08:27:30.451 113 13161.75 439.56 56980.94 88888.00 2010-04-23 08:27:31.451 113 13159.93 439.19 56981.18 88888.00 2010-04-23 08:27:32.451 113 13160.58 439.68 56980.70 88888.00 2010-04-23 08:27:33.451 113 13161.10 440.18 56980.57 88888.00 2010-04-23 08:27:34.451 113 13160.71 438.94 56980.70 88888.00 2010-04-23 08:27:35.451 113 13161.10 439.31 56980.45 88888.00 2010-04-23 08:27:36.451 113 13160.58 439.93 56981.43 88888.00 2010-04-23 08:27:37.451 113 13160.97 439.80 56980.82 88888.00 2010-04-23 08:27:38.451 113 13160.84 439.93 56980.94 88888.00 2010-04-23 08:27:39.451 113 13160.45 439.80 56981.18 88888.00 2010-04-23 08:27:40.451 113 13160.58 439.80 56980.70 88888.00 2010-04-23 08:27:41.451 113 13160.58 439.68 56981.31 88888.00 2010-04-23 08:27:42.451 113 13160.84 439.68 56980.94 88888.00 2010-04-23 08:27:43.451 113 13160.06 439.56 56981.43 88888.00 2010-04-23 08:27:44.451 113 13160.84 439.56 56980.70 88888.00 2010-04-23 08:27:45.451 113 13160.71 440.05 56980.70 88888.00 2010-04-23 08:27:46.451 113 13160.32 439.80 56980.57 88888.00 2010-04-23 08:27:47.451 113 13161.23 440.05 56981.55 88888.00 2010-04-23 08:27:48.451 113 13160.06 439.56 56981.18 88888.00 2010-04-23 08:27:49.451 113 13160.58 439.56 56981.55 88888.00 2010-04-23 08:27:50.451 113 13161.36 440.05 56981.18 88888.00 2010-04-23 08:27:51.451 113 13160.97 439.43 56981.43 88888.00 2010-04-23 08:27:52.451 113 13161.36 439.56 56981.06 88888.00 2010-04-23 08:27:53.451 113 13161.23 439.80 56981.31 88888.00 2010-04-23 08:27:54.451 113 13161.23 440.05 56981.06 88888.00 2010-04-23 08:27:55.451 113 13161.10 439.68 56981.18 88888.00 2010-04-23 08:27:56.451 113 13161.10 439.56 56981.55 88888.00 2010-04-23 08:27:57.451 113 13161.10 440.30 56981.18 88888.00 2010-04-23 08:27:58.451 113 13160.45 439.93 56981.92 88888.00 2010-04-23 08:27:59.451 113 13161.10 440.18 56980.94 88888.00 2010-04-23 08:28:00.451 113 13161.36 440.55 56982.16 88888.00 2010-04-23 08:28:01.451 113 13161.10 440.05 56981.67 88888.00 2010-04-23 08:28:02.451 113 13160.32 440.05 56982.29 88888.00 2010-04-23 08:28:03.451 113 13160.32 440.80 56982.29 88888.00 2010-04-23 08:28:04.451 113 13160.97 439.93 56981.80 88888.00 2010-04-23 08:28:05.451 113 13160.84 440.42 56981.31 88888.00 2010-04-23 08:28:06.451 113 13160.84 440.80 56981.55 88888.00 2010-04-23 08:28:07.451 113 13160.84 440.18 56981.67 88888.00 2010-04-23 08:28:08.451 113 13161.49 440.05 56981.80 88888.00 2010-04-23 08:28:09.451 113 13161.62 439.93 56982.04 88888.00 2010-04-23 08:28:10.451 113 13161.88 439.56 56981.55 88888.00 2010-04-23 08:28:11.451 113 13160.97 439.68 56981.43 88888.00 2010-04-23 08:28:12.451 113 13162.00 440.30 56981.80 88888.00 2010-04-23 08:28:13.451 113 13161.23 440.30 56982.04 88888.00 2010-04-23 08:28:14.451 113 13160.97 439.56 56981.55 88888.00 2010-04-23 08:28:15.451 113 13161.36 439.80 56981.31 88888.00 2010-04-23 08:28:16.451 113 13161.23 440.67 56981.55 88888.00 2010-04-23 08:28:17.451 113 13161.62 440.18 56982.16 88888.00 2010-04-23 08:28:18.451 113 13162.26 440.18 56982.04 88888.00 2010-04-23 08:28:19.451 113 13161.75 439.56 56981.43 88888.00 2010-04-23 08:28:20.451 113 13162.00 440.30 56982.04 88888.00 2010-04-23 08:28:21.451 113 13161.75 439.93 56982.16 88888.00 2010-04-23 08:28:22.451 113 13161.36 440.30 56981.31 88888.00 2010-04-23 08:28:23.451 113 13160.97 440.30 56982.41 88888.00 2010-04-23 08:28:24.451 113 13161.36 440.92 56982.29 88888.00 2010-04-23 08:28:25.451 113 13161.10 440.30 56981.55 88888.00 2010-04-23 08:28:26.451 113 13162.13 440.05 56981.80 88888.00 2010-04-23 08:28:27.451 113 13162.26 440.30 56981.92 88888.00 2010-04-23 08:28:28.451 113 13161.62 440.30 56982.29 88888.00 2010-04-23 08:28:29.451 113 13161.62 439.93 56981.92 88888.00 2010-04-23 08:28:30.451 113 13161.62 440.18 56981.55 88888.00 2010-04-23 08:28:31.451 113 13161.36 440.05 56981.31 88888.00 2010-04-23 08:28:32.451 113 13162.39 439.80 56982.29 88888.00 2010-04-23 08:28:33.451 113 13161.88 439.43 56981.67 88888.00 2010-04-23 08:28:34.451 113 13162.65 440.30 56982.04 88888.00 2010-04-23 08:28:35.451 113 13161.36 440.18 56982.04 88888.00 2010-04-23 08:28:36.451 113 13161.88 440.55 56982.29 88888.00 2010-04-23 08:28:37.451 113 13162.39 439.68 56981.80 88888.00 2010-04-23 08:28:38.451 113 13161.75 440.42 56981.92 88888.00 2010-04-23 08:28:39.451 113 13161.88 439.68 56982.29 88888.00 2010-04-23 08:28:40.451 113 13162.13 440.18 56981.92 88888.00 2010-04-23 08:28:41.451 113 13161.75 439.56 56982.65 88888.00 2010-04-23 08:28:42.451 113 13162.39 439.93 56982.16 88888.00 2010-04-23 08:28:43.451 113 13161.62 439.80 56982.41 88888.00 2010-04-23 08:28:44.451 113 13160.58 440.30 56982.65 88888.00 2010-04-23 08:28:45.451 113 13161.88 440.42 56982.53 88888.00 2010-04-23 08:28:46.451 113 13161.88 439.93 56981.80 88888.00 2010-04-23 08:28:47.451 113 13161.36 440.30 56982.16 88888.00 2010-04-23 08:28:48.451 113 13161.75 440.05 56981.67 88888.00 2010-04-23 08:28:49.451 113 13161.62 440.67 56982.16 88888.00 2010-04-23 08:28:50.451 113 13162.00 440.42 56982.04 88888.00 2010-04-23 08:28:51.451 113 13162.39 439.56 56982.04 88888.00 2010-04-23 08:28:52.451 113 13162.13 439.68 56981.43 88888.00 2010-04-23 08:28:53.451 113 13161.75 440.67 56981.92 88888.00 2010-04-23 08:28:54.451 113 13162.39 439.80 56982.04 88888.00 2010-04-23 08:28:55.451 113 13161.88 440.18 56982.16 88888.00 2010-04-23 08:28:56.451 113 13162.26 440.18 56981.67 88888.00 2010-04-23 08:28:57.451 113 13161.88 440.92 56982.65 88888.00 2010-04-23 08:28:58.451 113 13161.75 440.30 56981.67 88888.00 2010-04-23 08:28:59.451 113 13162.65 440.55 56982.29 88888.00 2010-04-23 08:29:00.451 113 13162.39 440.18 56981.18 88888.00 2010-04-23 08:29:01.451 113 13161.62 439.80 56982.04 88888.00 2010-04-23 08:29:02.451 113 13161.88 440.30 56981.55 88888.00 2010-04-23 08:29:03.451 113 13162.52 440.05 56982.16 88888.00 2010-04-23 08:29:04.451 113 13162.65 440.05 56982.29 88888.00 2010-04-23 08:29:05.451 113 13162.00 440.30 56982.16 88888.00 2010-04-23 08:29:06.451 113 13162.13 440.67 56981.92 88888.00 2010-04-23 08:29:07.451 113 13162.26 439.93 56982.41 88888.00 2010-04-23 08:29:08.451 113 13162.26 440.55 56981.92 88888.00 2010-04-23 08:29:09.451 113 13163.17 440.55 56983.02 88888.00 2010-04-23 08:29:10.451 113 13162.26 439.80 56981.55 88888.00 2010-04-23 08:29:11.451 113 13162.39 440.18 56982.89 88888.00 2010-04-23 08:29:12.451 113 13162.91 440.55 56982.41 88888.00 2010-04-23 08:29:13.451 113 13162.26 440.67 56982.29 88888.00 2010-04-23 08:29:14.451 113 13162.52 440.67 56982.77 88888.00 2010-04-23 08:29:15.451 113 13162.52 440.55 56982.04 88888.00 2010-04-23 08:29:16.451 113 13162.52 440.92 56982.65 88888.00 2010-04-23 08:29:17.451 113 13162.65 439.93 56982.16 88888.00 2010-04-23 08:29:18.451 113 13162.78 440.30 56982.77 88888.00 2010-04-23 08:29:19.451 113 13162.39 440.67 56982.41 88888.00 2010-04-23 08:29:20.451 113 13162.91 440.55 56982.41 88888.00 2010-04-23 08:29:21.451 113 13162.52 440.80 56983.26 88888.00 2010-04-23 08:29:22.451 113 13162.52 441.17 56982.41 88888.00 2010-04-23 08:29:23.451 113 13162.52 441.04 56982.41 88888.00 2010-04-23 08:29:24.451 113 13162.00 441.54 56982.29 88888.00 2010-04-23 08:29:25.451 113 13162.39 440.67 56982.04 88888.00 2010-04-23 08:29:26.451 113 13162.91 440.42 56982.53 88888.00 2010-04-23 08:29:27.451 113 13162.65 440.67 56982.77 88888.00 2010-04-23 08:29:28.451 113 13162.65 441.66 56982.29 88888.00 2010-04-23 08:29:29.451 113 13162.26 441.17 56982.77 88888.00 2010-04-23 08:29:30.451 113 13163.30 441.66 56982.65 88888.00 2010-04-23 08:29:31.451 113 13162.52 440.30 56982.77 88888.00 2010-04-23 08:29:32.451 113 13163.04 440.80 56982.89 88888.00 2010-04-23 08:29:33.451 113 13162.26 441.04 56982.65 88888.00 2010-04-23 08:29:34.451 113 13163.04 440.92 56982.77 88888.00 2010-04-23 08:29:35.451 113 13162.91 441.79 56982.89 88888.00 2010-04-23 08:29:36.451 113 13162.39 441.04 56982.65 88888.00 2010-04-23 08:29:37.451 113 13162.91 441.29 56982.04 88888.00 2010-04-23 08:29:38.451 113 13163.04 441.41 56981.92 88888.00 2010-04-23 08:29:39.451 113 13163.04 441.54 56982.29 88888.00 2010-04-23 08:29:40.451 113 13163.69 441.17 56983.26 88888.00 2010-04-23 08:29:41.451 113 13162.78 441.29 56983.02 88888.00 2010-04-23 08:29:42.451 113 13163.04 441.17 56982.65 88888.00 2010-04-23 08:29:43.451 113 13163.30 441.41 56983.14 88888.00 2010-04-23 08:29:44.451 113 13162.91 441.04 56982.65 88888.00 2010-04-23 08:29:45.451 113 13163.17 441.17 56983.26 88888.00 2010-04-23 08:29:46.451 113 13162.65 441.41 56983.02 88888.00 2010-04-23 08:29:47.451 113 13163.30 441.54 56982.65 88888.00 2010-04-23 08:29:48.451 113 13162.91 440.92 56983.26 88888.00 2010-04-23 08:29:49.451 113 13163.17 441.17 56983.14 88888.00 2010-04-23 08:29:50.451 113 13163.17 441.91 56982.16 88888.00 2010-04-23 08:29:51.451 113 13162.91 441.66 56983.26 88888.00 2010-04-23 08:29:52.451 113 13163.17 441.29 56982.53 88888.00 2010-04-23 08:29:53.451 113 13162.91 440.67 56982.89 88888.00 2010-04-23 08:29:54.451 113 13162.65 441.04 56982.89 88888.00 2010-04-23 08:29:55.451 113 13162.78 441.79 56983.02 88888.00 2010-04-23 08:29:56.451 113 13163.95 441.29 56982.65 88888.00 2010-04-23 08:29:57.451 113 13163.04 441.17 56983.14 88888.00 2010-04-23 08:29:58.451 113 13163.43 441.17 56982.53 88888.00 2010-04-23 08:29:59.451 113 13163.69 441.54 56983.39 88888.00 2010-04-23 08:30:00.451 113 13162.91 441.29 56983.14 88888.00 2010-04-23 08:30:01.451 113 13163.56 441.04 56983.14 88888.00 2010-04-23 08:30:02.451 113 13162.78 441.29 56983.39 88888.00 2010-04-23 08:30:03.451 113 13163.43 441.29 56982.53 88888.00 2010-04-23 08:30:04.451 113 13162.91 441.66 56983.02 88888.00 2010-04-23 08:30:05.451 113 13163.82 441.79 56983.51 88888.00 2010-04-23 08:30:06.451 113 13163.17 441.04 56983.02 88888.00 2010-04-23 08:30:07.451 113 13163.30 441.79 56983.02 88888.00 2010-04-23 08:30:08.451 113 13163.30 441.41 56983.51 88888.00 2010-04-23 08:30:09.451 113 13163.04 441.91 56983.14 88888.00 2010-04-23 08:30:10.451 113 13163.43 441.66 56983.14 88888.00 2010-04-23 08:30:11.451 113 13162.91 441.17 56983.39 88888.00 2010-04-23 08:30:12.451 113 13163.17 440.67 56983.14 88888.00 2010-04-23 08:30:13.451 113 13163.56 440.92 56983.39 88888.00 2010-04-23 08:30:14.451 113 13163.30 441.79 56982.89 88888.00 2010-04-23 08:30:15.451 113 13163.17 441.04 56983.51 88888.00 2010-04-23 08:30:16.451 113 13162.78 441.54 56983.26 88888.00 2010-04-23 08:30:17.451 113 13163.17 441.41 56983.14 88888.00 2010-04-23 08:30:18.451 113 13163.04 441.54 56983.26 88888.00 2010-04-23 08:30:19.451 113 13163.30 441.79 56983.02 88888.00 2010-04-23 08:30:20.451 113 13162.78 441.66 56983.39 88888.00 2010-04-23 08:30:21.451 113 13162.91 441.66 56983.26 88888.00 2010-04-23 08:30:22.451 113 13162.26 441.66 56983.14 88888.00 2010-04-23 08:30:23.451 113 13162.65 441.41 56983.26 88888.00 2010-04-23 08:30:24.451 113 13162.13 441.79 56983.51 88888.00 2010-04-23 08:30:25.451 113 13162.65 441.79 56983.26 88888.00 2010-04-23 08:30:26.451 113 13162.78 442.03 56983.26 88888.00 2010-04-23 08:30:27.451 113 13162.52 441.54 56983.51 88888.00 2010-04-23 08:30:28.451 113 13161.88 441.79 56983.63 88888.00 2010-04-23 08:30:29.451 113 13162.78 441.79 56983.51 88888.00 2010-04-23 08:30:30.451 113 13162.39 441.66 56983.14 88888.00 2010-04-23 08:30:31.451 113 13163.04 441.04 56982.89 88888.00 2010-04-23 08:30:32.451 113 13162.52 441.66 56983.39 88888.00 2010-04-23 08:30:33.451 113 13162.78 441.54 56982.53 88888.00 2010-04-23 08:30:34.451 113 13162.65 441.29 56983.26 88888.00 2010-04-23 08:30:35.451 113 13162.78 441.29 56983.14 88888.00 2010-04-23 08:30:36.451 113 13162.13 441.79 56983.51 88888.00 2010-04-23 08:30:37.451 113 13163.43 441.79 56982.77 88888.00 2010-04-23 08:30:38.451 113 13162.65 441.29 56983.14 88888.00 2010-04-23 08:30:39.451 113 13162.78 441.66 56982.89 88888.00 2010-04-23 08:30:40.451 113 13162.78 442.41 56982.53 88888.00 2010-04-23 08:30:41.451 113 13162.65 441.79 56983.14 88888.00 2010-04-23 08:30:42.451 113 13162.39 441.66 56982.77 88888.00 2010-04-23 08:30:43.451 113 13162.78 441.66 56982.77 88888.00 2010-04-23 08:30:44.451 113 13162.78 441.41 56983.14 88888.00 2010-04-23 08:30:45.451 113 13163.17 441.79 56983.26 88888.00 2010-04-23 08:30:46.451 113 13163.17 441.91 56983.02 88888.00 2010-04-23 08:30:47.451 113 13162.91 441.54 56983.26 88888.00 2010-04-23 08:30:48.451 113 13162.78 441.41 56982.41 88888.00 2010-04-23 08:30:49.451 113 13162.65 441.41 56982.77 88888.00 2010-04-23 08:30:50.451 113 13162.91 441.79 56982.89 88888.00 2010-04-23 08:30:51.451 113 13162.78 442.03 56982.65 88888.00 2010-04-23 08:30:52.451 113 13163.17 442.03 56982.77 88888.00 2010-04-23 08:30:53.451 113 13162.52 442.41 56983.02 88888.00 2010-04-23 08:30:54.451 113 13163.04 441.66 56983.02 88888.00 2010-04-23 08:30:55.451 113 13162.91 441.54 56983.39 88888.00 2010-04-23 08:30:56.451 113 13162.52 442.16 56983.39 88888.00 2010-04-23 08:30:57.451 113 13162.91 442.41 56983.39 88888.00 2010-04-23 08:30:58.451 113 13162.78 442.03 56983.39 88888.00 2010-04-23 08:30:59.451 113 13162.65 441.29 56983.14 88888.00 2010-04-23 08:31:00.451 113 13162.78 442.16 56983.63 88888.00 2010-04-23 08:31:01.451 113 13162.78 441.79 56983.51 88888.00 2010-04-23 08:31:02.451 113 13163.69 442.03 56983.02 88888.00 2010-04-23 08:31:03.451 113 13162.78 441.54 56983.39 88888.00 2010-04-23 08:31:04.451 113 13162.65 441.54 56983.14 88888.00 2010-04-23 08:31:05.451 113 13162.39 442.41 56983.14 88888.00 2010-04-23 08:31:06.451 113 13162.13 442.03 56982.77 88888.00 2010-04-23 08:31:07.451 113 13163.04 442.16 56982.53 88888.00 2010-04-23 08:31:08.451 113 13161.88 442.28 56982.16 88888.00 2010-04-23 08:31:09.451 113 13162.65 441.66 56982.65 88888.00 2010-04-23 08:31:10.451 113 13162.91 441.79 56983.14 88888.00 2010-04-23 08:31:11.451 113 13162.39 441.66 56983.14 88888.00 2010-04-23 08:31:12.451 113 13162.78 441.91 56982.77 88888.00 2010-04-23 08:31:13.451 113 13162.39 441.91 56982.89 88888.00 2010-04-23 08:31:14.451 113 13162.39 441.41 56983.14 88888.00 2010-04-23 08:31:15.451 113 13162.52 441.54 56983.14 88888.00 2010-04-23 08:31:16.451 113 13162.65 441.91 56982.77 88888.00 2010-04-23 08:31:17.451 113 13161.75 441.79 56982.41 88888.00 2010-04-23 08:31:18.451 113 13162.26 441.04 56982.65 88888.00 2010-04-23 08:31:19.451 113 13162.52 442.28 56982.41 88888.00 2010-04-23 08:31:20.451 113 13162.65 441.66 56983.39 88888.00 2010-04-23 08:31:21.451 113 13162.65 441.91 56983.02 88888.00 2010-04-23 08:31:22.451 113 13161.75 442.16 56982.89 88888.00 2010-04-23 08:31:23.451 113 13162.13 441.79 56983.02 88888.00 2010-04-23 08:31:24.451 113 13162.39 442.28 56983.02 88888.00 2010-04-23 08:31:25.451 113 13162.52 442.03 56982.89 88888.00 2010-04-23 08:31:26.451 113 13162.13 441.79 56982.65 88888.00 2010-04-23 08:31:27.451 113 13162.13 442.03 56982.65 88888.00 2010-04-23 08:31:28.451 113 13162.26 441.79 56982.29 88888.00 2010-04-23 08:31:29.451 113 13162.26 442.28 56982.89 88888.00 2010-04-23 08:31:30.451 113 13162.39 441.91 56981.92 88888.00 2010-04-23 08:31:31.451 113 13162.39 441.91 56982.41 88888.00 2010-04-23 08:31:32.451 113 13162.78 441.79 56982.53 88888.00 2010-04-23 08:31:33.451 113 13162.39 442.28 56981.80 88888.00 2010-04-23 08:31:34.451 113 13162.26 442.16 56982.53 88888.00 2010-04-23 08:31:35.451 113 13162.13 441.29 56982.41 88888.00 2010-04-23 08:31:36.451 113 13162.00 441.41 56983.14 88888.00 2010-04-23 08:31:37.451 113 13161.75 441.29 56982.41 88888.00 2010-04-23 08:31:38.451 113 13162.26 441.66 56982.29 88888.00 2010-04-23 08:31:39.451 113 13162.26 441.54 56982.53 88888.00 2010-04-23 08:31:40.451 113 13162.00 441.41 56982.41 88888.00 2010-04-23 08:31:41.451 113 13162.78 441.54 56982.77 88888.00 2010-04-23 08:31:42.451 113 13161.75 441.91 56982.04 88888.00 2010-04-23 08:31:43.451 113 13162.00 441.66 56981.80 88888.00 2010-04-23 08:31:44.451 113 13161.62 441.91 56983.02 88888.00 2010-04-23 08:31:45.451 113 13161.88 441.54 56982.04 88888.00 2010-04-23 08:31:46.451 113 13162.52 441.79 56982.29 88888.00 2010-04-23 08:31:47.451 113 13162.39 442.03 56981.92 88888.00 2010-04-23 08:31:48.451 113 13162.00 441.79 56982.16 88888.00 2010-04-23 08:31:49.451 113 13161.62 442.16 56981.92 88888.00 2010-04-23 08:31:50.451 113 13161.23 441.66 56982.16 88888.00 2010-04-23 08:31:51.451 113 13161.75 441.54 56982.65 88888.00 2010-04-23 08:31:52.451 113 13161.88 441.54 56982.04 88888.00 2010-04-23 08:31:53.451 113 13161.88 441.54 56981.92 88888.00 2010-04-23 08:31:54.451 113 13161.49 441.66 56982.29 88888.00 2010-04-23 08:31:55.451 113 13161.36 442.16 56981.67 88888.00 2010-04-23 08:31:56.451 113 13161.88 441.17 56981.80 88888.00 2010-04-23 08:31:57.451 113 13162.00 442.16 56981.92 88888.00 2010-04-23 08:31:58.451 113 13161.23 441.66 56982.65 88888.00 2010-04-23 08:31:59.451 113 13161.62 442.16 56981.67 88888.00 2010-04-23 08:32:00.451 113 13161.75 441.54 56981.67 88888.00 2010-04-23 08:32:01.451 113 13161.75 441.91 56981.67 88888.00 2010-04-23 08:32:02.451 113 13162.13 441.41 56982.53 88888.00 2010-04-23 08:32:03.451 113 13161.62 441.91 56981.80 88888.00 2010-04-23 08:32:04.451 113 13161.62 442.03 56981.80 88888.00 2010-04-23 08:32:05.451 113 13161.10 441.91 56981.67 88888.00 2010-04-23 08:32:06.451 113 13162.26 442.28 56982.41 88888.00 2010-04-23 08:32:07.451 113 13161.88 442.90 56981.55 88888.00 2010-04-23 08:32:08.451 113 13161.88 442.03 56981.80 88888.00 2010-04-23 08:32:09.451 113 13162.13 441.79 56981.80 88888.00 2010-04-23 08:32:10.451 113 13162.39 441.79 56981.55 88888.00 2010-04-23 08:32:11.451 113 13161.10 441.54 56982.04 88888.00 2010-04-23 08:32:12.451 113 13161.88 441.91 56981.67 88888.00 2010-04-23 08:32:13.451 113 13161.10 441.79 56981.43 88888.00 2010-04-23 08:32:14.451 113 13162.00 441.29 56981.67 88888.00 2010-04-23 08:32:15.451 113 13161.36 442.03 56981.18 88888.00 2010-04-23 08:32:16.451 113 13162.26 441.91 56980.94 88888.00 2010-04-23 08:32:17.451 113 13161.88 441.91 56981.80 88888.00 2010-04-23 08:32:18.451 113 13161.49 442.28 56981.55 88888.00 2010-04-23 08:32:19.451 113 13161.62 442.78 56981.55 88888.00 2010-04-23 08:32:20.451 113 13161.75 442.03 56982.04 88888.00 2010-04-23 08:32:21.451 113 13161.23 442.16 56981.67 88888.00 2010-04-23 08:32:22.451 113 13161.62 441.79 56981.55 88888.00 2010-04-23 08:32:23.451 113 13162.26 442.16 56981.67 88888.00 2010-04-23 08:32:24.451 113 13161.88 441.66 56981.43 88888.00 2010-04-23 08:32:25.451 113 13162.65 441.79 56981.31 88888.00 2010-04-23 08:32:26.451 113 13161.62 442.03 56981.67 88888.00 2010-04-23 08:32:27.451 113 13162.00 442.28 56981.55 88888.00 2010-04-23 08:32:28.451 113 13161.49 441.79 56981.80 88888.00 2010-04-23 08:32:29.451 113 13161.62 442.16 56981.67 88888.00 2010-04-23 08:32:30.451 113 13162.26 442.53 56982.16 88888.00 2010-04-23 08:32:31.451 113 13161.36 442.53 56981.18 88888.00 2010-04-23 08:32:32.451 113 13161.49 441.91 56981.43 88888.00 2010-04-23 08:32:33.451 113 13160.97 441.91 56981.43 88888.00 2010-04-23 08:32:34.451 113 13161.36 442.53 56981.92 88888.00 2010-04-23 08:32:35.451 113 13161.23 441.79 56981.67 88888.00 2010-04-23 08:32:36.451 113 13161.75 441.79 56980.82 88888.00 2010-04-23 08:32:37.451 113 13161.10 441.91 56980.94 88888.00 2010-04-23 08:32:38.451 113 13161.23 442.41 56981.55 88888.00 2010-04-23 08:32:39.451 113 13160.97 441.79 56981.31 88888.00 2010-04-23 08:32:40.451 113 13161.10 442.53 56981.55 88888.00 2010-04-23 08:32:41.451 113 13161.36 441.29 56981.80 88888.00 2010-04-23 08:32:42.451 113 13161.10 442.28 56980.94 88888.00 2010-04-23 08:32:43.451 113 13161.49 441.66 56981.67 88888.00 2010-04-23 08:32:44.451 113 13161.23 441.79 56980.94 88888.00 2010-04-23 08:32:45.451 113 13160.84 441.91 56980.57 88888.00 2010-04-23 08:32:46.451 113 13160.84 442.16 56980.82 88888.00 2010-04-23 08:32:47.451 113 13160.84 442.28 56981.43 88888.00 2010-04-23 08:32:48.451 113 13160.71 442.16 56981.06 88888.00 2010-04-23 08:32:49.451 113 13161.23 442.16 56980.57 88888.00 2010-04-23 08:32:50.451 113 13160.32 441.91 56980.82 88888.00 2010-04-23 08:32:51.451 113 13160.97 441.66 56981.18 88888.00 2010-04-23 08:32:52.451 113 13160.58 441.79 56981.06 88888.00 2010-04-23 08:32:53.451 113 13161.23 442.53 56980.57 88888.00 2010-04-23 08:32:54.451 113 13160.71 442.53 56980.57 88888.00 2010-04-23 08:32:55.451 113 13160.84 442.16 56980.57 88888.00 2010-04-23 08:32:56.451 113 13160.84 441.91 56980.57 88888.00 2010-04-23 08:32:57.451 113 13161.49 441.79 56980.82 88888.00 2010-04-23 08:32:58.451 113 13161.23 442.03 56981.06 88888.00 2010-04-23 08:32:59.451 113 13160.84 442.65 56980.70 88888.00 2010-04-23 08:33:00.451 113 13160.97 441.79 56980.94 88888.00 2010-04-23 08:33:01.451 113 13160.58 442.03 56980.45 88888.00 2010-04-23 08:33:02.451 113 13160.97 441.41 56980.94 88888.00 2010-04-23 08:33:03.451 113 13160.58 442.16 56981.43 88888.00 2010-04-23 08:33:04.451 113 13160.71 441.29 56980.33 88888.00 2010-04-23 08:33:05.451 113 13160.45 441.79 56980.94 88888.00 2010-04-23 08:33:06.451 113 13161.23 441.79 56979.96 88888.00 2010-04-23 08:33:07.451 113 13160.71 441.66 56980.45 88888.00 2010-04-23 08:33:08.451 113 13160.58 442.65 56979.96 88888.00 2010-04-23 08:33:09.451 113 13160.06 441.66 56980.33 88888.00 2010-04-23 08:33:10.451 113 13160.32 442.78 56980.21 88888.00 2010-04-23 08:33:11.451 113 13160.32 441.66 56981.06 88888.00 2010-04-23 08:33:12.451 113 13160.32 442.41 56980.33 88888.00 2010-04-23 08:33:13.451 113 13160.32 441.41 56979.96 88888.00 2010-04-23 08:33:14.451 113 13160.58 441.66 56979.96 88888.00 2010-04-23 08:33:15.451 113 13160.06 441.79 56980.45 88888.00 2010-04-23 08:33:16.451 113 13160.71 441.79 56980.09 88888.00 2010-04-23 08:33:17.451 113 13160.19 442.28 56979.96 88888.00 2010-04-23 08:33:18.451 113 13161.49 442.53 56980.21 88888.00 2010-04-23 08:33:19.451 113 13161.10 442.16 56979.59 88888.00 2010-04-23 08:33:20.451 113 13160.58 442.28 56980.33 88888.00 2010-04-23 08:33:21.451 113 13160.58 442.53 56980.09 88888.00 2010-04-23 08:33:22.451 113 13160.58 441.79 56979.84 88888.00 2010-04-23 08:33:23.451 113 13159.67 442.16 56979.84 88888.00 2010-04-23 08:33:24.451 113 13160.06 441.29 56979.23 88888.00 2010-04-23 08:33:25.451 113 13160.32 441.91 56979.84 88888.00 2010-04-23 08:33:26.451 113 13160.58 441.91 56978.86 88888.00 2010-04-23 08:33:27.451 113 13160.19 441.91 56979.47 88888.00 2010-04-23 08:33:28.451 113 13160.84 441.79 56979.59 88888.00 2010-04-23 08:33:29.451 113 13160.19 441.66 56979.84 88888.00 2010-04-23 08:33:30.451 113 13160.84 441.66 56979.72 88888.00 2010-04-23 08:33:31.451 113 13160.19 442.03 56979.84 88888.00 2010-04-23 08:33:32.451 113 13160.84 441.79 56979.59 88888.00 2010-04-23 08:33:33.451 113 13160.32 441.79 56979.96 88888.00 2010-04-23 08:33:34.451 113 13160.45 441.54 56979.72 88888.00 2010-04-23 08:33:35.451 113 13160.19 441.17 56979.59 88888.00 2010-04-23 08:33:36.451 113 13159.93 441.79 56978.98 88888.00 2010-04-23 08:33:37.451 113 13161.49 441.91 56979.72 88888.00 2010-04-23 08:33:38.451 113 13160.32 441.17 56978.98 88888.00 2010-04-23 08:33:39.451 113 13160.32 441.29 56979.47 88888.00 2010-04-23 08:33:40.451 113 13160.58 441.91 56979.72 88888.00 2010-04-23 08:33:41.451 113 13160.06 442.16 56978.98 88888.00 2010-04-23 08:33:42.451 113 13160.19 441.54 56979.23 88888.00 2010-04-23 08:33:43.451 113 13160.45 440.67 56979.59 88888.00 2010-04-23 08:33:44.451 113 13160.19 441.54 56979.23 88888.00 2010-04-23 08:33:45.451 113 13160.32 441.29 56979.47 88888.00 2010-04-23 08:33:46.451 113 13160.45 441.04 56979.23 88888.00 2010-04-23 08:33:47.451 113 13160.19 441.29 56979.35 88888.00 2010-04-23 08:33:48.451 113 13160.06 441.04 56978.98 88888.00 2010-04-23 08:33:49.451 113 13160.32 441.17 56978.86 88888.00 2010-04-23 08:33:50.451 113 13160.06 440.67 56979.23 88888.00 2010-04-23 08:33:51.451 113 13160.06 440.55 56979.11 88888.00 2010-04-23 08:33:52.451 113 13160.71 441.66 56978.74 88888.00 2010-04-23 08:33:53.451 113 13160.19 441.54 56978.74 88888.00 2010-04-23 08:33:54.451 113 13159.54 441.66 56978.98 88888.00 2010-04-23 08:33:55.451 113 13159.93 441.29 56978.98 88888.00 2010-04-23 08:33:56.451 113 13160.32 440.92 56979.11 88888.00 2010-04-23 08:33:57.451 113 13160.19 441.04 56979.11 88888.00 2010-04-23 08:33:58.451 113 13160.19 441.54 56978.74 88888.00 2010-04-23 08:33:59.451 113 13160.97 441.66 56978.98 88888.00 2010-04-23 08:34:00.451 113 13160.71 441.04 56978.74 88888.00 2010-04-23 08:34:01.451 113 13160.84 440.92 56979.23 88888.00 2010-04-23 08:34:02.451 113 13160.58 441.66 56978.98 88888.00 2010-04-23 08:34:03.451 113 13160.32 441.29 56978.74 88888.00 2010-04-23 08:34:04.451 113 13160.84 441.29 56978.86 88888.00 2010-04-23 08:34:05.451 113 13160.58 441.04 56979.72 88888.00 2010-04-23 08:34:06.451 113 13160.97 440.67 56979.35 88888.00 2010-04-23 08:34:07.451 113 13160.84 441.41 56979.35 88888.00 2010-04-23 08:34:08.451 113 13160.58 441.91 56979.96 88888.00 2010-04-23 08:34:09.451 113 13160.97 440.80 56979.59 88888.00 2010-04-23 08:34:10.451 113 13161.62 441.17 56979.23 88888.00 2010-04-23 08:34:11.451 113 13161.23 442.16 56979.59 88888.00 2010-04-23 08:34:12.451 113 13161.88 441.29 56979.96 88888.00 2010-04-23 08:34:13.451 113 13162.00 441.54 56979.11 88888.00 2010-04-23 08:34:14.451 113 13161.49 442.16 56979.35 88888.00 2010-04-23 08:34:15.451 113 13162.00 441.91 56979.47 88888.00 2010-04-23 08:34:16.451 113 13162.13 441.54 56979.47 88888.00 2010-04-23 08:34:17.451 113 13162.39 441.66 56979.35 88888.00 2010-04-23 08:34:18.451 113 13162.26 442.03 56979.72 88888.00 2010-04-23 08:34:19.451 113 13162.00 441.79 56979.72 88888.00 2010-04-23 08:34:20.451 113 13162.39 442.16 56979.47 88888.00 2010-04-23 08:34:21.451 113 13162.91 441.91 56980.09 88888.00 2010-04-23 08:34:22.451 113 13162.52 441.79 56979.59 88888.00 2010-04-23 08:34:23.451 113 13162.65 441.79 56980.21 88888.00 2010-04-23 08:34:24.451 113 13162.52 442.41 56979.96 88888.00 2010-04-23 08:34:25.451 113 13162.39 442.16 56979.72 88888.00 2010-04-23 08:34:26.451 113 13162.52 442.16 56980.09 88888.00 2010-04-23 08:34:27.451 113 13162.13 442.53 56980.21 88888.00 2010-04-23 08:34:28.451 113 13162.65 442.53 56980.21 88888.00 2010-04-23 08:34:29.451 113 13163.30 442.03 56980.21 88888.00 2010-04-23 08:34:30.451 113 13162.39 443.03 56980.33 88888.00 2010-04-23 08:34:31.451 113 13162.52 442.65 56979.96 88888.00 2010-04-23 08:34:32.451 113 13162.65 441.79 56980.45 88888.00 2010-04-23 08:34:33.451 113 13162.78 442.28 56979.59 88888.00 2010-04-23 08:34:34.451 113 13162.26 442.53 56980.94 88888.00 2010-04-23 08:34:35.451 113 13162.91 442.41 56980.21 88888.00 2010-04-23 08:34:36.451 113 13162.52 442.53 56980.57 88888.00 2010-04-23 08:34:37.451 113 13162.78 442.03 56980.45 88888.00 2010-04-23 08:34:38.451 113 13162.65 442.16 56980.82 88888.00 2010-04-23 08:34:39.451 113 13162.26 442.78 56980.09 88888.00 2010-04-23 08:34:40.451 113 13162.65 442.28 56980.09 88888.00 2010-04-23 08:34:41.451 113 13162.65 442.65 56980.33 88888.00 2010-04-23 08:34:42.451 113 13163.30 442.53 56980.70 88888.00 2010-04-23 08:34:43.451 113 13163.43 443.27 56980.45 88888.00 2010-04-23 08:34:44.451 113 13163.30 442.90 56981.31 88888.00 2010-04-23 08:34:45.451 113 13162.91 442.41 56980.94 88888.00 2010-04-23 08:34:46.451 113 13162.39 442.28 56980.45 88888.00 2010-04-23 08:34:47.451 113 13162.78 442.65 56980.94 88888.00 2010-04-23 08:34:48.451 113 13163.04 442.41 56980.33 88888.00 2010-04-23 08:34:49.451 113 13162.39 442.78 56980.45 88888.00 2010-04-23 08:34:50.451 113 13161.88 442.16 56980.70 88888.00 2010-04-23 08:34:51.451 113 13162.26 442.41 56980.45 88888.00 2010-04-23 08:34:52.451 113 13162.65 442.53 56979.96 88888.00 2010-04-23 08:34:53.451 113 13162.00 442.41 56979.96 88888.00 2010-04-23 08:34:54.451 113 13163.17 442.16 56980.94 88888.00 2010-04-23 08:34:55.451 113 13162.78 442.65 56980.82 88888.00 2010-04-23 08:34:56.451 113 13162.65 442.41 56980.57 88888.00 2010-04-23 08:34:57.451 113 13162.00 442.03 56980.33 88888.00 2010-04-23 08:34:58.451 113 13162.39 442.65 56980.57 88888.00 2010-04-23 08:34:59.451 113 13162.65 442.53 56981.43 88888.00 2010-04-23 08:35:00.451 113 13162.39 442.65 56980.45 88888.00 2010-04-23 08:35:01.451 113 13161.75 442.65 56980.70 88888.00 2010-04-23 08:35:02.451 113 13162.26 443.27 56980.21 88888.00 2010-04-23 08:35:03.451 113 13162.39 442.41 56981.18 88888.00 2010-04-23 08:35:04.451 113 13162.65 442.65 56980.21 88888.00 2010-04-23 08:35:05.451 113 13161.88 442.41 56980.33 88888.00 2010-04-23 08:35:06.451 113 13161.88 442.16 56980.94 88888.00 2010-04-23 08:35:07.451 113 13162.13 442.78 56981.18 88888.00 2010-04-23 08:35:08.451 113 13161.36 442.65 56980.33 88888.00 2010-04-23 08:35:09.451 113 13162.26 442.16 56980.70 88888.00 2010-04-23 08:35:10.451 113 13162.52 442.41 56980.45 88888.00 2010-04-23 08:35:11.451 113 13161.62 442.53 56980.70 88888.00 2010-04-23 08:35:12.451 113 13161.75 442.53 56980.82 88888.00 2010-04-23 08:35:13.451 113 13162.26 443.03 56980.45 88888.00 2010-04-23 08:35:14.451 113 13162.00 443.03 56981.31 88888.00 2010-04-23 08:35:15.451 113 13161.75 442.53 56980.45 88888.00 2010-04-23 08:35:16.451 113 13161.49 441.54 56980.70 88888.00 2010-04-23 08:35:17.451 113 13161.88 442.65 56981.06 88888.00 2010-04-23 08:35:18.451 113 13162.26 442.65 56980.82 88888.00 2010-04-23 08:35:19.451 113 13162.13 442.53 56980.70 88888.00 2010-04-23 08:35:20.451 113 13162.13 441.41 56981.43 88888.00 2010-04-23 08:35:21.451 113 13162.00 442.53 56980.82 88888.00 2010-04-23 08:35:22.451 113 13161.88 441.91 56981.43 88888.00 2010-04-23 08:35:23.451 113 13162.13 441.79 56980.57 88888.00 2010-04-23 08:35:24.451 113 13162.78 442.53 56980.94 88888.00 2010-04-23 08:35:25.451 113 13162.00 441.54 56981.31 88888.00 2010-04-23 08:35:26.451 113 13162.13 441.79 56981.06 88888.00 2010-04-23 08:35:27.451 113 13162.52 442.03 56980.57 88888.00 2010-04-23 08:35:28.451 113 13162.13 441.41 56980.70 88888.00 2010-04-23 08:35:29.451 113 13161.75 442.28 56980.82 88888.00 2010-04-23 08:35:30.451 113 13162.39 442.16 56980.82 88888.00 2010-04-23 08:35:31.451 113 13163.30 441.54 56981.18 88888.00 2010-04-23 08:35:32.451 113 13162.65 441.66 56980.09 88888.00 2010-04-23 08:35:33.451 113 13162.26 441.54 56980.21 88888.00 2010-04-23 08:35:34.451 113 13163.04 441.79 56980.94 88888.00 2010-04-23 08:35:35.451 113 13163.17 442.03 56980.57 88888.00 2010-04-23 08:35:36.451 113 13162.00 441.41 56980.21 88888.00 2010-04-23 08:35:37.451 113 13162.52 441.91 56980.57 88888.00 2010-04-23 08:35:38.451 113 13162.00 441.04 56980.57 88888.00 2010-04-23 08:35:39.451 113 13163.43 441.54 56980.82 88888.00 2010-04-23 08:35:40.451 113 13162.91 442.16 56980.94 88888.00 2010-04-23 08:35:41.451 113 13162.91 441.79 56980.82 88888.00 2010-04-23 08:35:42.451 113 13163.17 441.04 56980.45 88888.00 2010-04-23 08:35:43.451 113 13163.30 441.17 56980.94 88888.00 2010-04-23 08:35:44.451 113 13162.52 441.29 56980.21 88888.00 2010-04-23 08:35:45.451 113 13162.91 441.17 56981.31 88888.00 2010-04-23 08:35:46.451 113 13163.69 441.54 56980.82 88888.00 2010-04-23 08:35:47.451 113 13162.78 441.79 56981.31 88888.00 2010-04-23 08:35:48.451 113 13163.30 441.91 56981.31 88888.00 2010-04-23 08:35:49.451 113 13163.30 441.41 56980.94 88888.00 2010-04-23 08:35:50.451 113 13163.04 442.16 56981.06 88888.00 2010-04-23 08:35:51.451 113 13163.56 441.41 56981.18 88888.00 2010-04-23 08:35:52.451 113 13162.91 441.41 56981.18 88888.00 2010-04-23 08:35:53.451 113 13163.30 441.04 56980.45 88888.00 2010-04-23 08:35:54.451 113 13163.43 440.55 56980.82 88888.00 2010-04-23 08:35:55.451 113 13163.30 441.91 56980.82 88888.00 2010-04-23 08:35:56.451 113 13162.65 441.41 56980.82 88888.00 2010-04-23 08:35:57.451 113 13162.65 441.41 56981.31 88888.00 2010-04-23 08:35:58.451 113 13162.78 442.03 56981.43 88888.00 2010-04-23 08:35:59.451 113 13162.78 441.79 56981.18 88888.00 2010-04-23 08:36:00.451 113 13163.17 441.66 56981.43 88888.00 2010-04-23 08:36:01.451 113 13163.04 441.79 56980.70 88888.00 2010-04-23 08:36:02.451 113 13163.17 441.54 56981.67 88888.00 2010-04-23 08:36:03.451 113 13162.78 442.28 56981.80 88888.00 2010-04-23 08:36:04.451 113 13163.43 441.54 56981.67 88888.00 2010-04-23 08:36:05.451 113 13162.91 441.66 56980.57 88888.00 2010-04-23 08:36:06.451 113 13163.43 440.67 56982.16 88888.00 2010-04-23 08:36:07.451 113 13162.13 441.54 56981.67 88888.00 2010-04-23 08:36:08.451 113 13162.78 442.16 56981.18 88888.00 2010-04-23 08:36:09.451 113 13163.56 441.91 56981.43 88888.00 2010-04-23 08:36:10.451 113 13162.65 441.29 56981.06 88888.00 2010-04-23 08:36:11.451 113 13163.30 442.16 56981.67 88888.00 2010-04-23 08:36:12.451 113 13163.04 441.66 56981.80 88888.00 2010-04-23 08:36:13.451 113 13163.17 441.91 56982.41 88888.00 2010-04-23 08:36:14.451 113 13162.52 441.29 56981.80 88888.00 2010-04-23 08:36:15.451 113 13162.78 441.66 56981.18 88888.00 2010-04-23 08:36:16.451 113 13162.91 441.29 56982.16 88888.00 2010-04-23 08:36:17.451 113 13162.13 440.92 56981.80 88888.00 2010-04-23 08:36:18.451 113 13163.04 441.54 56981.67 88888.00 2010-04-23 08:36:19.451 113 13162.91 441.54 56981.18 88888.00 2010-04-23 08:36:20.451 113 13162.65 440.55 56981.31 88888.00 2010-04-23 08:36:21.451 113 13162.52 441.66 56981.43 88888.00 2010-04-23 08:36:22.451 113 13163.04 441.17 56981.80 88888.00 2010-04-23 08:36:23.451 113 13162.39 441.04 56981.06 88888.00 2010-04-23 08:36:24.451 113 13161.62 440.92 56982.16 88888.00 2010-04-23 08:36:25.451 113 13162.13 441.29 56981.55 88888.00 2010-04-23 08:36:26.451 113 13162.26 440.92 56981.43 88888.00 2010-04-23 08:36:27.451 113 13161.88 441.54 56981.55 88888.00 2010-04-23 08:36:28.451 113 13160.97 440.92 56980.94 88888.00 2010-04-23 08:36:29.451 113 13162.26 440.42 56981.43 88888.00 2010-04-23 08:36:30.451 113 13161.10 440.92 56981.31 88888.00 2010-04-23 08:36:31.451 113 13161.36 441.04 56981.80 88888.00 2010-04-23 08:36:32.451 113 13161.88 441.41 56980.94 88888.00 2010-04-23 08:36:33.451 113 13161.10 441.04 56980.70 88888.00 2010-04-23 08:36:34.451 113 13161.62 440.80 56981.43 88888.00 2010-04-23 08:36:35.451 113 13161.36 441.54 56981.55 88888.00 2010-04-23 08:36:36.451 113 13161.75 440.80 56981.31 88888.00 2010-04-23 08:36:37.451 113 13161.49 440.30 56981.31 88888.00 2010-04-23 08:36:38.451 113 13161.62 441.04 56981.92 88888.00 2010-04-23 08:36:39.451 113 13161.62 440.67 56981.55 88888.00 2010-04-23 08:36:40.451 113 13161.49 440.92 56981.67 88888.00 2010-04-23 08:36:41.451 113 13161.75 440.80 56981.80 88888.00 2010-04-23 08:36:42.451 113 13161.23 441.04 56981.18 88888.00 2010-04-23 08:36:43.451 113 13161.75 440.55 56981.43 88888.00 2010-04-23 08:36:44.451 113 13161.88 441.41 56980.94 88888.00 2010-04-23 08:36:45.451 113 13162.13 441.54 56981.80 88888.00 2010-04-23 08:36:46.451 113 13161.88 440.55 56982.29 88888.00 2010-04-23 08:36:47.451 113 13162.13 441.29 56981.43 88888.00 2010-04-23 08:36:48.451 113 13161.88 440.80 56981.92 88888.00 2010-04-23 08:36:49.451 113 13162.26 440.55 56981.43 88888.00 2010-04-23 08:36:50.451 113 13162.52 441.17 56981.55 88888.00 2010-04-23 08:36:51.451 113 13161.49 441.54 56982.16 88888.00 2010-04-23 08:36:52.451 113 13162.00 441.29 56981.67 88888.00 2010-04-23 08:36:53.451 113 13161.88 441.41 56981.92 88888.00 2010-04-23 08:36:54.451 113 13162.13 441.17 56982.04 88888.00 2010-04-23 08:36:55.451 113 13162.26 440.80 56981.67 88888.00 2010-04-23 08:36:56.450 113 13162.13 441.29 56981.43 88888.00 2010-04-23 08:36:57.450 113 13162.78 441.04 56981.67 88888.00 2010-04-23 08:36:58.450 113 13162.78 441.41 56982.16 88888.00 2010-04-23 08:36:59.450 113 13163.04 441.41 56981.55 88888.00 2010-04-23 08:37:00.450 113 13162.65 440.80 56982.04 88888.00 2010-04-23 08:37:01.450 113 13162.13 441.66 56981.43 88888.00 2010-04-23 08:37:02.450 113 13162.78 442.03 56982.04 88888.00 2010-04-23 08:37:03.450 113 13162.00 441.41 56981.80 88888.00 2010-04-23 08:37:04.450 113 13162.91 441.29 56982.04 88888.00 2010-04-23 08:37:05.450 113 13162.91 441.66 56982.16 88888.00 2010-04-23 08:37:06.450 113 13162.13 441.17 56982.41 88888.00 2010-04-23 08:37:07.450 113 13163.17 441.29 56982.16 88888.00 2010-04-23 08:37:08.450 113 13162.39 441.17 56981.67 88888.00 2010-04-23 08:37:09.450 113 13163.17 441.54 56982.16 88888.00 2010-04-23 08:37:10.450 113 13163.04 441.41 56982.16 88888.00 2010-04-23 08:37:11.450 113 13162.65 442.16 56982.41 88888.00 2010-04-23 08:37:12.450 113 13162.78 441.54 56982.53 88888.00 2010-04-23 08:37:13.450 113 13162.91 441.91 56982.53 88888.00 2010-04-23 08:37:14.450 113 13162.39 441.54 56981.80 88888.00 2010-04-23 08:37:15.450 113 13162.00 441.91 56982.29 88888.00 2010-04-23 08:37:16.450 113 13162.39 442.28 56982.41 88888.00 2010-04-23 08:37:17.450 113 13163.04 441.66 56982.77 88888.00 2010-04-23 08:37:18.450 113 13162.39 441.54 56982.16 88888.00 2010-04-23 08:37:19.450 113 13162.39 441.54 56982.53 88888.00 2010-04-23 08:37:20.450 113 13163.04 442.16 56982.29 88888.00 2010-04-23 08:37:21.450 113 13162.65 441.17 56982.41 88888.00 2010-04-23 08:37:22.450 113 13162.65 441.54 56981.80 88888.00 2010-04-23 08:37:23.450 113 13161.62 441.54 56982.29 88888.00 2010-04-23 08:37:24.450 113 13162.39 441.29 56982.16 88888.00 2010-04-23 08:37:25.450 113 13162.26 441.66 56982.16 88888.00 2010-04-23 08:37:26.450 113 13162.52 441.17 56982.53 88888.00 2010-04-23 08:37:27.450 113 13162.39 441.54 56982.41 88888.00 2010-04-23 08:37:28.450 113 13161.62 441.17 56982.29 88888.00 2010-04-23 08:37:29.450 113 13161.62 441.66 56982.89 88888.00 2010-04-23 08:37:30.450 113 13162.26 442.03 56983.02 88888.00 2010-04-23 08:37:31.450 113 13161.88 441.41 56982.53 88888.00 2010-04-23 08:37:32.450 113 13161.88 441.79 56982.65 88888.00 2010-04-23 08:37:33.450 113 13162.26 442.16 56982.77 88888.00 2010-04-23 08:37:34.450 113 13162.13 441.91 56982.65 88888.00 2010-04-23 08:37:35.450 113 13161.36 441.41 56982.41 88888.00 2010-04-23 08:37:36.450 113 13161.10 441.41 56982.16 88888.00 2010-04-23 08:37:37.450 113 13161.75 442.28 56982.29 88888.00 2010-04-23 08:37:38.450 113 13162.13 441.79 56982.53 88888.00 2010-04-23 08:37:39.450 113 13161.36 441.17 56982.53 88888.00 2010-04-23 08:37:40.450 113 13161.62 441.54 56982.29 88888.00 2010-04-23 08:37:41.450 113 13161.75 441.29 56982.53 88888.00 2010-04-23 08:37:42.450 113 13162.00 441.54 56981.67 88888.00 2010-04-23 08:37:43.450 113 13160.97 441.91 56982.41 88888.00 2010-04-23 08:37:44.450 113 13161.49 441.91 56982.16 88888.00 2010-04-23 08:37:45.450 113 13161.88 441.79 56982.53 88888.00 2010-04-23 08:37:46.450 113 13161.10 441.54 56982.77 88888.00 2010-04-23 08:37:47.450 113 13160.97 441.66 56982.41 88888.00 2010-04-23 08:37:48.450 113 13161.62 441.66 56983.02 88888.00 2010-04-23 08:37:49.450 113 13160.97 441.79 56982.41 88888.00 2010-04-23 08:37:50.450 113 13161.49 440.67 56982.41 88888.00 2010-04-23 08:37:51.450 113 13161.75 441.79 56982.89 88888.00 2010-04-23 08:37:52.450 113 13161.75 441.54 56981.92 88888.00 2010-04-23 08:37:53.450 113 13160.97 441.79 56982.65 88888.00 2010-04-23 08:37:54.450 113 13161.36 442.16 56982.16 88888.00 2010-04-23 08:37:55.450 113 13160.97 441.79 56983.14 88888.00 2010-04-23 08:37:56.450 113 13161.62 441.79 56982.53 88888.00 2010-04-23 08:37:57.450 113 13161.88 441.66 56982.04 88888.00 2010-04-23 08:37:58.450 113 13161.88 441.29 56982.16 88888.00 2010-04-23 08:37:59.450 113 13161.75 441.29 56982.77 88888.00 2010-04-23 08:38:00.450 113 13161.62 441.66 56981.92 88888.00 2010-04-23 08:38:01.450 113 13161.75 441.79 56982.29 88888.00 2010-04-23 08:38:02.450 113 13161.75 441.91 56982.89 88888.00 2010-04-23 08:38:03.450 113 13161.62 441.54 56982.29 88888.00 2010-04-23 08:38:04.450 113 13161.10 441.04 56981.80 88888.00 2010-04-23 08:38:05.450 113 13161.49 441.54 56982.29 88888.00 2010-04-23 08:38:06.450 113 13161.62 441.66 56981.80 88888.00 2010-04-23 08:38:07.450 113 13161.62 442.03 56982.65 88888.00 2010-04-23 08:38:08.450 113 13161.49 441.54 56982.16 88888.00 2010-04-23 08:38:09.450 113 13161.75 441.41 56982.04 88888.00 2010-04-23 08:38:10.450 113 13161.23 441.79 56981.80 88888.00 2010-04-23 08:38:11.450 113 13161.75 441.79 56981.80 88888.00 2010-04-23 08:38:12.450 113 13161.49 441.91 56982.65 88888.00 2010-04-23 08:38:13.450 113 13161.62 440.92 56981.92 88888.00 2010-04-23 08:38:14.450 113 13161.10 441.79 56982.04 88888.00 2010-04-23 08:38:15.450 113 13161.36 441.79 56982.04 88888.00 2010-04-23 08:38:16.450 113 13161.36 441.66 56981.67 88888.00 2010-04-23 08:38:17.450 113 13161.23 441.29 56982.29 88888.00 2010-04-23 08:38:18.450 113 13161.23 440.92 56981.80 88888.00 2010-04-23 08:38:19.450 113 13160.97 441.54 56981.67 88888.00 2010-04-23 08:38:20.450 113 13161.75 441.41 56982.16 88888.00 2010-04-23 08:38:21.450 113 13160.84 441.54 56982.16 88888.00 2010-04-23 08:38:22.450 113 13161.62 441.79 56981.43 88888.00 2010-04-23 08:38:23.450 113 13161.36 441.17 56981.92 88888.00 2010-04-23 08:38:24.450 113 13161.10 440.92 56981.55 88888.00 2010-04-23 08:38:25.450 113 13160.71 440.80 56981.80 88888.00 2010-04-23 08:38:26.450 113 13161.36 441.04 56981.31 88888.00 2010-04-23 08:38:27.450 113 13161.23 440.80 56981.31 88888.00 2010-04-23 08:38:28.450 113 13161.62 440.80 56981.92 88888.00 2010-04-23 08:38:29.450 113 13160.84 441.66 56981.80 88888.00 2010-04-23 08:38:30.450 113 13160.71 441.29 56982.04 88888.00 2010-04-23 08:38:31.450 113 13160.97 441.29 56981.18 88888.00 2010-04-23 08:38:32.450 113 13160.84 441.79 56981.18 88888.00 2010-04-23 08:38:33.450 113 13161.10 441.17 56981.67 88888.00 2010-04-23 08:38:34.450 113 13160.32 441.17 56981.55 88888.00 2010-04-23 08:38:35.450 113 13160.97 441.04 56980.57 88888.00 2010-04-23 08:38:36.450 113 13160.71 440.80 56981.18 88888.00 2010-04-23 08:38:37.450 113 13161.49 441.17 56981.55 88888.00 2010-04-23 08:38:38.450 113 13160.97 440.80 56981.43 88888.00 2010-04-23 08:38:39.450 113 13160.84 441.04 56981.31 88888.00 2010-04-23 08:38:40.450 113 13161.36 441.04 56981.55 88888.00 2010-04-23 08:38:41.450 113 13160.97 440.80 56981.43 88888.00 2010-04-23 08:38:42.450 113 13161.23 440.80 56981.55 88888.00 2010-04-23 08:38:43.450 113 13160.45 441.29 56981.18 88888.00 2010-04-23 08:38:44.450 113 13161.62 441.29 56981.43 88888.00 2010-04-23 08:38:45.450 113 13160.71 440.42 56980.94 88888.00 2010-04-23 08:38:46.450 113 13161.23 441.29 56981.67 88888.00 2010-04-23 08:38:47.450 113 13161.10 440.55 56981.67 88888.00 2010-04-23 08:38:48.450 113 13161.23 440.92 56981.80 88888.00 2010-04-23 08:38:49.450 113 13161.75 441.29 56981.31 88888.00 2010-04-23 08:38:50.450 113 13161.10 441.17 56981.55 88888.00 2010-04-23 08:38:51.450 113 13161.36 441.17 56980.94 88888.00 2010-04-23 08:38:52.450 113 13161.23 440.92 56981.80 88888.00 2010-04-23 08:38:53.450 113 13161.49 440.92 56981.55 88888.00 2010-04-23 08:38:54.450 113 13161.88 440.92 56981.43 88888.00 2010-04-23 08:38:55.450 113 13161.88 440.67 56981.43 88888.00 2010-04-23 08:38:56.450 113 13161.10 440.80 56981.18 88888.00 2010-04-23 08:38:57.450 113 13161.10 441.17 56981.06 88888.00 2010-04-23 08:38:58.450 113 13161.36 441.17 56981.43 88888.00 2010-04-23 08:38:59.450 113 13161.75 440.92 56980.82 88888.00 2010-04-23 08:39:00.450 113 13162.26 441.04 56981.18 88888.00 2010-04-23 08:39:01.450 113 13160.97 441.91 56981.31 88888.00 2010-04-23 08:39:02.450 113 13161.62 441.79 56981.67 88888.00 2010-04-23 08:39:03.450 113 13161.23 441.41 56981.18 88888.00 2010-04-23 08:39:04.450 113 13161.88 441.17 56981.06 88888.00 2010-04-23 08:39:05.450 113 13161.36 441.17 56981.18 88888.00 2010-04-23 08:39:06.450 113 13161.88 442.03 56981.43 88888.00 2010-04-23 08:39:07.450 113 13162.39 441.04 56982.04 88888.00 2010-04-23 08:39:08.450 113 13162.78 440.92 56981.67 88888.00 2010-04-23 08:39:09.450 113 13161.88 441.66 56981.92 88888.00 2010-04-23 08:39:10.450 113 13162.78 441.17 56981.80 88888.00 2010-04-23 08:39:11.450 113 13161.75 441.91 56981.43 88888.00 2010-04-23 08:39:12.450 113 13162.26 441.29 56981.67 88888.00 2010-04-23 08:39:13.450 113 13162.13 442.28 56982.29 88888.00 2010-04-23 08:39:14.450 113 13161.88 441.41 56981.18 88888.00 2010-04-23 08:39:15.450 113 13162.91 441.29 56982.04 88888.00 2010-04-23 08:39:16.450 113 13162.39 441.04 56982.16 88888.00 2010-04-23 08:39:17.450 113 13162.65 441.17 56981.31 88888.00 2010-04-23 08:39:18.450 113 13162.13 441.41 56981.55 88888.00 2010-04-23 08:39:19.450 113 13162.00 441.54 56981.92 88888.00 2010-04-23 08:39:20.450 113 13162.13 441.17 56982.04 88888.00 2010-04-23 08:39:21.450 113 13162.13 440.92 56981.55 88888.00 2010-04-23 08:39:22.450 113 13161.75 441.29 56982.04 88888.00 2010-04-23 08:39:23.450 113 13162.00 441.66 56981.06 88888.00 2010-04-23 08:39:24.450 113 13162.39 442.16 56981.67 88888.00 2010-04-23 08:39:25.450 113 13161.36 441.79 56981.43 88888.00 2010-04-23 08:39:26.450 113 13161.75 441.66 56981.55 88888.00 2010-04-23 08:39:27.450 113 13161.88 441.54 56981.80 88888.00 2010-04-23 08:39:28.450 113 13162.78 440.92 56982.16 88888.00 2010-04-23 08:39:29.450 113 13162.26 442.03 56982.16 88888.00 2010-04-23 08:39:30.450 113 13162.52 441.91 56981.92 88888.00 2010-04-23 08:39:31.450 113 13162.00 441.91 56981.67 88888.00 2010-04-23 08:39:32.450 113 13161.75 441.66 56982.16 88888.00 2010-04-23 08:39:33.450 113 13161.62 441.79 56981.92 88888.00 2010-04-23 08:39:34.450 113 13161.62 440.92 56981.80 88888.00 2010-04-23 08:39:35.450 113 13162.00 441.41 56982.04 88888.00 2010-04-23 08:39:36.450 113 13162.13 441.17 56981.67 88888.00 2010-04-23 08:39:37.450 113 13161.49 441.41 56981.67 88888.00 2010-04-23 08:39:38.450 113 13162.00 441.66 56982.53 88888.00 2010-04-23 08:39:39.450 113 13161.23 441.17 56981.92 88888.00 2010-04-23 08:39:40.450 113 13161.49 441.54 56981.67 88888.00 2010-04-23 08:39:41.450 113 13161.75 441.66 56981.80 88888.00 2010-04-23 08:39:42.450 113 13161.75 441.66 56982.29 88888.00 2010-04-23 08:39:43.450 113 13161.62 441.17 56982.16 88888.00 2010-04-23 08:39:44.450 113 13161.36 441.79 56982.41 88888.00 2010-04-23 08:39:45.450 113 13161.36 441.54 56981.43 88888.00 2010-04-23 08:39:46.450 113 13162.13 441.04 56981.55 88888.00 2010-04-23 08:39:47.450 113 13161.75 441.54 56982.29 88888.00 2010-04-23 08:39:48.450 113 13161.62 441.29 56981.92 88888.00 2010-04-23 08:39:49.450 113 13161.62 440.92 56981.92 88888.00 2010-04-23 08:39:50.450 113 13162.13 441.41 56981.67 88888.00 2010-04-23 08:39:51.450 113 13161.23 442.16 56981.55 88888.00 2010-04-23 08:39:52.450 113 13160.97 441.41 56981.55 88888.00 2010-04-23 08:39:53.450 113 13161.36 441.79 56981.31 88888.00 2010-04-23 08:39:54.450 113 13162.52 441.66 56982.04 88888.00 2010-04-23 08:39:55.450 113 13161.88 441.91 56981.80 88888.00 2010-04-23 08:39:56.450 113 13162.00 441.66 56981.80 88888.00 2010-04-23 08:39:57.450 113 13161.10 441.29 56981.67 88888.00 2010-04-23 08:39:58.450 113 13161.88 441.54 56981.67 88888.00 2010-04-23 08:39:59.450 113 13162.39 441.54 56981.55 88888.00 2010-04-23 08:40:00.450 113 13162.78 441.91 56981.18 88888.00 2010-04-23 08:40:01.450 113 13161.75 441.66 56981.67 88888.00 2010-04-23 08:40:02.450 113 13161.88 441.66 56981.67 88888.00 2010-04-23 08:40:03.450 113 13162.39 442.03 56981.43 88888.00 2010-04-23 08:40:04.450 113 13161.75 442.03 56981.55 88888.00 2010-04-23 08:40:05.450 113 13162.39 442.28 56981.55 88888.00 2010-04-23 08:40:06.450 113 13162.13 441.41 56981.92 88888.00 2010-04-23 08:40:07.450 113 13162.00 441.91 56982.04 88888.00 2010-04-23 08:40:08.450 113 13162.00 441.91 56982.53 88888.00 2010-04-23 08:40:09.450 113 13161.88 441.54 56981.80 88888.00 2010-04-23 08:40:10.450 113 13162.52 441.79 56981.92 88888.00 2010-04-23 08:40:11.450 113 13162.26 441.91 56981.80 88888.00 2010-04-23 08:40:12.450 113 13162.39 441.41 56981.67 88888.00 2010-04-23 08:40:13.450 113 13162.26 442.16 56982.16 88888.00 2010-04-23 08:40:14.450 113 13162.65 441.91 56981.92 88888.00 2010-04-23 08:40:15.450 113 13162.65 442.03 56982.04 88888.00 2010-04-23 08:40:16.450 113 13162.00 442.28 56982.16 88888.00 2010-04-23 08:40:17.450 113 13162.13 442.03 56981.92 88888.00 2010-04-23 08:40:18.450 113 13161.75 441.91 56981.80 88888.00 2010-04-23 08:40:19.450 113 13162.26 441.79 56982.04 88888.00 2010-04-23 08:40:20.450 113 13162.26 441.54 56981.80 88888.00 2010-04-23 08:40:21.450 113 13162.65 442.03 56982.53 88888.00 2010-04-23 08:40:22.450 113 13162.78 442.16 56982.16 88888.00 2010-04-23 08:40:23.450 113 13162.91 441.41 56981.67 88888.00 2010-04-23 08:40:24.450 113 13162.52 441.79 56982.04 88888.00 2010-04-23 08:40:25.450 113 13162.00 441.54 56981.80 88888.00 2010-04-23 08:40:26.450 113 13162.78 442.03 56982.04 88888.00 2010-04-23 08:40:27.450 113 13162.78 441.91 56982.16 88888.00 2010-04-23 08:40:28.450 113 13162.52 441.66 56981.92 88888.00 2010-04-23 08:40:29.450 113 13162.65 442.28 56982.29 88888.00 2010-04-23 08:40:30.450 113 13162.65 442.16 56982.53 88888.00 2010-04-23 08:40:31.450 113 13162.78 442.16 56982.53 88888.00 2010-04-23 08:40:32.450 113 13162.65 441.91 56981.92 88888.00 2010-04-23 08:40:33.450 113 13162.78 441.79 56982.77 88888.00 2010-04-23 08:40:34.450 113 13163.17 441.79 56982.77 88888.00 2010-04-23 08:40:35.450 113 13162.39 441.41 56981.80 88888.00 2010-04-23 08:40:36.450 113 13162.52 441.66 56981.80 88888.00 2010-04-23 08:40:37.450 113 13163.30 442.16 56981.92 88888.00 2010-04-23 08:40:38.450 113 13162.52 441.66 56981.67 88888.00 2010-04-23 08:40:39.450 113 13163.43 441.79 56982.16 88888.00 2010-04-23 08:40:40.450 113 13162.78 441.54 56981.80 88888.00 2010-04-23 08:40:41.450 113 13163.56 441.66 56982.53 88888.00 2010-04-23 08:40:42.450 113 13163.04 442.03 56981.67 88888.00 2010-04-23 08:40:43.450 113 13162.78 442.16 56981.92 88888.00 2010-04-23 08:40:44.450 113 13163.04 442.41 56981.80 88888.00 2010-04-23 08:40:45.450 113 13163.17 442.16 56982.41 88888.00 2010-04-23 08:40:46.450 113 13162.52 442.16 56982.89 88888.00 2010-04-23 08:40:47.450 113 13162.91 441.66 56982.16 88888.00 2010-04-23 08:40:48.450 113 13162.78 442.28 56982.16 88888.00 2010-04-23 08:40:49.450 113 13163.69 442.41 56982.16 88888.00 2010-04-23 08:40:50.450 113 13162.52 441.79 56982.41 88888.00 2010-04-23 08:40:51.450 113 13162.52 441.91 56981.80 88888.00 2010-04-23 08:40:52.450 113 13162.65 441.79 56982.77 88888.00 2010-04-23 08:40:53.450 113 13163.04 442.16 56982.65 88888.00 2010-04-23 08:40:54.450 113 13163.04 442.28 56982.53 88888.00 2010-04-23 08:40:55.450 113 13162.65 442.28 56982.29 88888.00 2010-04-23 08:40:56.450 113 13161.75 441.79 56982.29 88888.00 2010-04-23 08:40:57.450 113 13162.39 441.41 56982.89 88888.00 2010-04-23 08:40:58.450 113 13162.00 442.03 56982.04 88888.00 2010-04-23 08:40:59.450 113 13162.52 441.66 56982.16 88888.00 2010-04-23 08:41:00.450 113 13162.65 442.53 56982.41 88888.00 2010-04-23 08:41:01.450 113 13163.04 442.90 56982.53 88888.00 2010-04-23 08:41:02.450 113 13162.52 442.41 56982.65 88888.00 2010-04-23 08:41:03.450 113 13162.91 442.16 56982.04 88888.00 2010-04-23 08:41:04.450 113 13162.78 442.28 56982.77 88888.00 2010-04-23 08:41:05.450 113 13163.04 441.79 56982.77 88888.00 2010-04-23 08:41:06.450 113 13163.43 442.65 56982.41 88888.00 2010-04-23 08:41:07.450 113 13162.91 442.28 56982.53 88888.00 2010-04-23 08:41:08.450 113 13163.17 442.16 56982.53 88888.00 2010-04-23 08:41:09.450 113 13163.04 442.03 56982.29 88888.00 2010-04-23 08:41:10.450 113 13162.39 442.16 56982.89 88888.00 2010-04-23 08:41:11.450 113 13162.39 442.03 56982.53 88888.00 2010-04-23 08:41:12.450 113 13163.69 442.65 56982.77 88888.00 2010-04-23 08:41:13.450 113 13162.65 442.16 56982.77 88888.00 2010-04-23 08:41:14.450 113 13163.43 441.79 56983.02 88888.00 2010-04-23 08:41:15.450 113 13163.17 442.90 56982.77 88888.00 2010-04-23 08:41:16.450 113 13162.91 442.65 56983.14 88888.00 2010-04-23 08:41:17.450 113 13163.04 442.41 56982.41 88888.00 2010-04-23 08:41:18.450 113 13163.04 442.28 56982.77 88888.00 2010-04-23 08:41:19.450 113 13162.91 442.78 56982.77 88888.00 2010-04-23 08:41:20.450 113 13163.43 442.03 56983.02 88888.00 2010-04-23 08:41:21.450 113 13162.78 442.41 56981.92 88888.00 2010-04-23 08:41:22.450 113 13163.30 442.90 56983.14 88888.00 2010-04-23 08:41:23.450 113 13163.17 442.65 56983.02 88888.00 2010-04-23 08:41:24.450 113 13162.78 443.03 56982.77 88888.00 2010-04-23 08:41:25.450 113 13162.52 442.65 56983.14 88888.00 2010-04-23 08:41:26.450 113 13162.78 442.65 56983.39 88888.00 2010-04-23 08:41:27.450 113 13163.17 442.65 56982.89 88888.00 2010-04-23 08:41:28.450 113 13162.65 442.16 56983.02 88888.00 2010-04-23 08:41:29.450 113 13162.78 442.78 56983.26 88888.00 2010-04-23 08:41:30.450 113 13162.52 442.53 56983.51 88888.00 2010-04-23 08:41:31.450 113 13163.17 442.90 56982.65 88888.00 2010-04-23 08:41:32.450 113 13162.91 442.78 56983.75 88888.00 2010-04-23 08:41:33.450 113 13162.78 442.28 56983.39 88888.00 2010-04-23 08:41:34.450 113 13162.91 442.90 56982.77 88888.00 2010-04-23 08:41:35.450 113 13163.56 442.41 56982.65 88888.00 2010-04-23 08:41:36.450 113 13163.17 443.03 56983.39 88888.00 2010-04-23 08:41:37.450 113 13162.65 442.41 56983.39 88888.00 2010-04-23 08:41:38.450 113 13163.04 441.91 56983.26 88888.00 2010-04-23 08:41:39.450 113 13163.30 442.53 56983.14 88888.00 2010-04-23 08:41:40.450 113 13163.69 442.03 56983.51 88888.00 2010-04-23 08:41:41.450 113 13164.08 442.53 56982.77 88888.00 2010-04-23 08:41:42.450 113 13162.91 443.15 56983.39 88888.00 2010-04-23 08:41:43.450 113 13163.69 442.78 56983.51 88888.00 2010-04-23 08:41:44.450 113 13163.56 442.78 56983.63 88888.00 2010-04-23 08:41:45.450 113 13163.82 443.15 56982.89 88888.00 2010-04-23 08:41:46.450 113 13163.43 442.78 56983.39 88888.00 2010-04-23 08:41:47.450 113 13163.30 443.03 56983.14 88888.00 2010-04-23 08:41:48.450 113 13163.43 442.65 56983.75 88888.00 2010-04-23 08:41:49.450 113 13163.69 443.03 56982.89 88888.00 2010-04-23 08:41:50.450 113 13163.17 443.27 56983.51 88888.00 2010-04-23 08:41:51.450 113 13163.43 442.78 56983.39 88888.00 2010-04-23 08:41:52.450 113 13163.95 442.28 56983.26 88888.00 2010-04-23 08:41:53.450 113 13163.56 443.03 56984.00 88888.00 2010-04-23 08:41:54.450 113 13163.69 442.90 56983.63 88888.00 2010-04-23 08:41:55.450 113 13163.30 442.90 56983.14 88888.00 2010-04-23 08:41:56.450 113 13163.43 442.53 56983.02 88888.00 2010-04-23 08:41:57.450 113 13163.56 443.03 56983.26 88888.00 2010-04-23 08:41:58.450 113 13162.78 442.65 56983.39 88888.00 2010-04-23 08:41:59.450 113 13163.43 442.90 56983.26 88888.00 2010-04-23 08:42:00.450 113 13163.17 442.03 56983.88 88888.00 2010-04-23 08:42:01.450 113 13163.69 443.27 56983.63 88888.00 2010-04-23 08:42:02.450 113 13164.08 442.41 56983.75 88888.00 2010-04-23 08:42:03.450 113 13163.82 443.40 56983.63 88888.00 2010-04-23 08:42:04.450 113 13163.04 443.15 56982.89 88888.00 2010-04-23 08:42:05.450 113 13163.82 442.78 56983.88 88888.00 2010-04-23 08:42:06.450 113 13162.52 443.15 56983.75 88888.00 2010-04-23 08:42:07.450 113 13163.69 442.90 56983.26 88888.00 2010-04-23 08:42:08.450 113 13164.47 442.41 56983.63 88888.00 2010-04-23 08:42:09.450 113 13163.82 443.52 56983.02 88888.00 2010-04-23 08:42:10.450 113 13163.69 442.78 56983.75 88888.00 2010-04-23 08:42:11.450 113 13163.69 442.90 56984.00 88888.00 2010-04-23 08:42:12.450 113 13163.56 442.90 56983.75 88888.00 2010-04-23 08:42:13.450 113 13163.69 443.15 56984.00 88888.00 2010-04-23 08:42:14.450 113 13163.56 443.40 56983.39 88888.00 2010-04-23 08:42:15.450 113 13163.43 443.27 56984.00 88888.00 2010-04-23 08:42:16.450 113 13163.95 443.15 56984.36 88888.00 2010-04-23 08:42:17.450 113 13163.43 443.52 56983.51 88888.00 2010-04-23 08:42:18.450 113 13163.43 442.90 56984.00 88888.00 2010-04-23 08:42:19.450 113 13163.30 443.15 56983.88 88888.00 2010-04-23 08:42:20.450 113 13163.43 443.15 56983.88 88888.00 2010-04-23 08:42:21.450 113 13163.82 442.28 56983.88 88888.00 2010-04-23 08:42:22.450 113 13162.78 442.90 56983.63 88888.00 2010-04-23 08:42:23.450 113 13163.17 443.15 56984.48 88888.00 2010-04-23 08:42:24.450 113 13163.69 442.78 56983.88 88888.00 2010-04-23 08:42:25.450 113 13163.17 442.78 56983.39 88888.00 2010-04-23 08:42:26.450 113 13163.82 443.40 56984.00 88888.00 2010-04-23 08:42:27.450 113 13163.56 443.27 56984.12 88888.00 2010-04-23 08:42:28.450 113 13163.95 443.15 56984.12 88888.00 2010-04-23 08:42:29.450 113 13162.65 443.40 56984.36 88888.00 2010-04-23 08:42:30.450 113 13162.91 443.03 56984.36 88888.00 2010-04-23 08:42:31.450 113 13163.43 442.78 56984.12 88888.00 2010-04-23 08:42:32.450 113 13162.78 442.90 56984.24 88888.00 2010-04-23 08:42:33.450 113 13163.04 443.40 56983.88 88888.00 2010-04-23 08:42:34.450 113 13163.30 443.64 56984.24 88888.00 2010-04-23 08:42:35.450 113 13163.69 442.28 56984.00 88888.00 2010-04-23 08:42:36.450 113 13163.04 443.27 56983.75 88888.00 2010-04-23 08:42:37.450 113 13163.56 442.53 56984.12 88888.00 2010-04-23 08:42:38.450 113 13163.56 443.40 56983.88 88888.00 2010-04-23 08:42:39.450 113 13162.91 442.78 56983.63 88888.00 2010-04-23 08:42:40.450 113 13162.65 442.78 56983.88 88888.00 2010-04-23 08:42:41.450 113 13162.52 443.27 56983.75 88888.00 2010-04-23 08:42:42.450 113 13163.04 443.27 56984.12 88888.00 2010-04-23 08:42:43.450 113 13162.26 442.78 56983.75 88888.00 2010-04-23 08:42:44.450 113 13162.78 442.16 56983.88 88888.00 2010-04-23 08:42:45.450 113 13163.17 442.78 56983.26 88888.00 2010-04-23 08:42:46.450 113 13163.04 443.27 56983.63 88888.00 2010-04-23 08:42:47.450 113 13163.30 443.15 56983.63 88888.00 2010-04-23 08:42:48.450 113 13163.04 442.53 56983.88 88888.00 2010-04-23 08:42:49.450 113 13163.43 443.40 56983.75 88888.00 2010-04-23 08:42:50.450 113 13163.69 442.16 56983.75 88888.00 2010-04-23 08:42:51.450 113 13162.78 442.78 56984.00 88888.00 2010-04-23 08:42:52.450 113 13162.39 443.03 56983.51 88888.00 2010-04-23 08:42:53.450 113 13162.78 442.41 56983.88 88888.00 2010-04-23 08:42:54.450 113 13162.78 442.65 56984.24 88888.00 2010-04-23 08:42:55.450 113 13163.30 442.78 56983.75 88888.00 2010-04-23 08:42:56.450 113 13162.13 442.78 56983.88 88888.00 2010-04-23 08:42:57.450 113 13162.26 442.65 56983.75 88888.00 2010-04-23 08:42:58.450 113 13162.91 442.53 56983.51 88888.00 2010-04-23 08:42:59.450 113 13162.78 443.52 56983.88 88888.00 2010-04-23 08:43:00.450 113 13162.26 442.53 56984.24 88888.00 2010-04-23 08:43:01.450 113 13162.13 443.27 56983.63 88888.00 2010-04-23 08:43:02.450 113 13162.52 443.03 56984.12 88888.00 2010-04-23 08:43:03.450 113 13162.39 443.03 56983.02 88888.00 2010-04-23 08:43:04.450 113 13162.65 442.65 56983.02 88888.00 2010-04-23 08:43:05.450 113 13162.13 443.27 56983.26 88888.00 2010-04-23 08:43:06.450 113 13162.65 442.78 56983.39 88888.00 2010-04-23 08:43:07.450 113 13162.00 443.15 56983.63 88888.00 2010-04-23 08:43:08.450 113 13161.88 442.78 56983.63 88888.00 2010-04-23 08:43:09.450 113 13162.26 442.78 56984.00 88888.00 2010-04-23 08:43:10.450 113 13162.39 442.78 56983.75 88888.00 2010-04-23 08:43:11.450 113 13162.26 442.53 56984.24 88888.00 2010-04-23 08:43:12.450 113 13162.65 442.78 56982.77 88888.00 2010-04-23 08:43:13.450 113 13162.52 442.41 56984.12 88888.00 2010-04-23 08:43:14.450 113 13162.39 442.78 56983.51 88888.00 2010-04-23 08:43:15.450 113 13162.13 442.78 56983.51 88888.00 2010-04-23 08:43:16.450 113 13162.00 441.79 56983.88 88888.00 2010-04-23 08:43:17.450 113 13161.88 442.03 56983.75 88888.00 2010-04-23 08:43:18.450 113 13162.65 442.78 56983.51 88888.00 2010-04-23 08:43:19.450 113 13161.88 442.03 56983.14 88888.00 2010-04-23 08:43:20.450 113 13162.39 442.41 56983.75 88888.00 2010-04-23 08:43:21.450 113 13162.52 442.53 56983.75 88888.00 2010-04-23 08:43:22.450 113 13162.00 442.53 56982.89 88888.00 2010-04-23 08:43:23.450 113 13161.88 442.28 56983.39 88888.00 2010-04-23 08:43:24.450 113 13162.13 442.90 56984.00 88888.00 2010-04-23 08:43:25.450 113 13161.75 442.03 56983.51 88888.00 2010-04-23 08:43:26.450 113 13162.39 442.03 56983.26 88888.00 2010-04-23 08:43:27.450 113 13161.62 441.66 56983.02 88888.00 2010-04-23 08:43:28.450 113 13162.52 442.16 56983.02 88888.00 2010-04-23 08:43:29.450 113 13161.49 441.79 56983.51 88888.00 2010-04-23 08:43:30.450 113 13161.23 441.91 56983.39 88888.00 2010-04-23 08:43:31.450 113 13161.62 442.03 56982.53 88888.00 2010-04-23 08:43:32.450 113 13161.36 442.03 56983.14 88888.00 2010-04-23 08:43:33.450 113 13160.58 441.66 56982.53 88888.00 2010-04-23 08:43:34.450 113 13160.84 441.91 56983.14 88888.00 2010-04-23 08:43:35.450 113 13161.36 441.29 56982.77 88888.00 2010-04-23 08:43:36.450 113 13161.49 442.41 56983.51 88888.00 2010-04-23 08:43:37.450 113 13160.84 442.16 56982.77 88888.00 2010-04-23 08:43:38.450 113 13160.84 442.78 56983.51 88888.00 2010-04-23 08:43:39.450 113 13160.32 442.03 56982.16 88888.00 2010-04-23 08:43:40.450 113 13159.93 442.03 56982.77 88888.00 2010-04-23 08:43:41.450 113 13160.06 441.91 56982.29 88888.00 2010-04-23 08:43:42.450 113 13160.06 442.16 56982.53 88888.00 2010-04-23 08:43:43.450 113 13159.41 441.66 56982.53 88888.00 2010-04-23 08:43:44.450 113 13159.28 441.29 56983.02 88888.00 2010-04-23 08:43:45.450 113 13158.63 440.92 56982.53 88888.00 2010-04-23 08:43:46.450 113 13157.98 441.41 56982.65 88888.00 2010-04-23 08:43:47.450 113 13157.59 441.54 56982.41 88888.00 2010-04-23 08:43:48.450 113 13157.33 441.29 56982.29 88888.00 2010-04-23 08:43:49.450 113 13156.68 440.67 56981.80 88888.00 2010-04-23 08:43:50.450 113 13156.55 440.67 56982.16 88888.00 2010-04-23 08:43:51.450 113 13155.64 440.30 56981.92 88888.00 2010-04-23 08:43:52.450 113 13154.99 440.80 56982.04 88888.00 2010-04-23 08:43:53.450 113 13154.73 439.80 56980.94 88888.00 2010-04-23 08:43:54.450 113 13154.34 439.56 56981.31 88888.00 2010-04-23 08:43:55.450 113 13154.60 439.19 56981.31 88888.00 2010-04-23 08:43:56.450 113 13153.43 438.94 56980.82 88888.00 2010-04-23 08:43:57.450 113 13152.26 437.95 56981.18 88888.00 2010-04-23 08:43:58.450 113 13151.74 438.07 56980.70 88888.00 2010-04-23 08:43:59.450 113 13151.48 437.08 56980.70 88888.00 2010-04-23 08:44:00.450 113 13150.96 437.08 56979.47 88888.00 2010-04-23 08:44:01.450 113 13150.70 435.97 56979.84 88888.00 2010-04-23 08:44:02.450 113 13150.31 436.58 56979.59 88888.00 2010-04-23 08:44:03.450 113 13149.40 435.84 56979.11 88888.00 2010-04-23 08:44:04.450 113 13149.01 435.35 56978.98 88888.00 2010-04-23 08:44:05.450 113 13149.40 434.85 56978.37 88888.00 2010-04-23 08:44:06.450 113 13149.14 434.36 56978.74 88888.00 2010-04-23 08:44:07.450 113 13148.75 433.98 56978.25 88888.00 2010-04-23 08:44:08.450 113 13149.14 434.48 56977.39 88888.00 2010-04-23 08:44:09.450 113 13148.75 433.36 56978.13 88888.00 2010-04-23 08:44:10.450 113 13149.01 433.74 56977.88 88888.00 2010-04-23 08:44:11.450 113 13149.14 433.74 56977.39 88888.00 2010-04-23 08:44:12.450 113 13149.27 433.86 56976.91 88888.00 2010-04-23 08:44:13.450 113 13150.44 433.49 56976.42 88888.00 2010-04-23 08:44:14.450 113 13150.70 433.24 56976.66 88888.00 2010-04-23 08:44:15.450 113 13151.74 433.36 56976.05 88888.00 2010-04-23 08:44:16.450 113 13152.52 433.86 56976.78 88888.00 2010-04-23 08:44:17.450 113 13152.91 434.73 56976.54 88888.00 2010-04-23 08:44:18.450 113 13153.95 433.61 56976.29 88888.00 2010-04-23 08:44:19.450 113 13154.86 434.23 56977.27 88888.00 2010-04-23 08:44:20.450 113 13156.29 434.23 56976.78 88888.00 2010-04-23 08:44:21.450 113 13156.81 434.73 56976.78 88888.00 2010-04-23 08:44:22.450 113 13157.72 436.09 56977.03 88888.00 2010-04-23 08:44:23.450 113 13158.76 435.10 56977.52 88888.00 2010-04-23 08:44:24.450 113 13159.54 436.34 56977.64 88888.00 2010-04-23 08:44:25.450 113 13160.06 436.09 56977.76 88888.00 2010-04-23 08:44:26.450 113 13160.71 436.09 56977.52 88888.00 2010-04-23 08:44:27.450 113 13161.62 437.20 56978.98 88888.00 2010-04-23 08:44:28.450 113 13162.91 437.45 56978.62 88888.00 2010-04-23 08:44:29.450 113 13163.43 437.20 56979.35 88888.00 2010-04-23 08:44:30.450 113 13162.91 437.82 56979.47 88888.00 2010-04-23 08:44:31.450 113 13163.56 438.32 56980.09 88888.00 2010-04-23 08:44:32.450 113 13163.82 438.94 56979.47 88888.00 2010-04-23 08:44:33.450 113 13164.08 439.80 56980.33 88888.00 2010-04-23 08:44:34.450 113 13164.21 439.80 56979.72 88888.00 2010-04-23 08:44:35.450 113 13164.21 439.68 56980.82 88888.00 2010-04-23 08:44:36.450 113 13164.34 440.18 56981.18 88888.00 2010-04-23 08:44:37.450 113 13164.60 441.17 56980.82 88888.00 2010-04-23 08:44:38.450 113 13163.69 441.04 56982.04 88888.00 2010-04-23 08:44:39.450 113 13163.69 441.29 56981.67 88888.00 2010-04-23 08:44:40.450 113 13163.30 442.28 56982.65 88888.00 2010-04-23 08:44:41.450 113 13162.52 441.66 56982.04 88888.00 2010-04-23 08:44:42.450 113 13162.65 442.16 56982.16 88888.00 2010-04-23 08:44:43.450 113 13162.00 442.03 56982.41 88888.00 2010-04-23 08:44:44.450 113 13161.75 442.90 56982.53 88888.00 2010-04-23 08:44:45.450 113 13160.58 442.65 56982.53 88888.00 2010-04-23 08:44:46.450 113 13160.32 442.28 56983.26 88888.00 2010-04-23 08:44:47.450 113 13160.58 442.78 56982.89 88888.00 2010-04-23 08:44:48.450 113 13159.54 443.03 56983.02 88888.00 2010-04-23 08:44:49.450 113 13158.11 442.53 56982.65 88888.00 2010-04-23 08:44:50.450 113 13157.46 442.65 56983.02 88888.00 2010-04-23 08:44:51.450 113 13157.59 442.53 56982.41 88888.00 2010-04-23 08:44:52.450 113 13156.55 442.65 56982.53 88888.00 2010-04-23 08:44:53.450 113 13156.29 442.28 56982.29 88888.00 2010-04-23 08:44:54.450 113 13155.64 442.65 56983.02 88888.00 2010-04-23 08:44:55.450 113 13154.99 442.28 56983.14 88888.00 2010-04-23 08:44:56.450 113 13154.21 441.41 56982.29 88888.00 2010-04-23 08:44:57.450 113 13154.08 442.16 56982.04 88888.00 2010-04-23 08:44:58.450 113 13153.43 441.04 56982.77 88888.00 2010-04-23 08:44:59.450 113 13152.91 441.41 56982.89 88888.00 2010-04-23 08:45:00.450 113 13152.78 440.30 56982.16 88888.00 2010-04-23 08:45:01.450 113 13153.43 439.93 56982.53 88888.00 2010-04-23 08:45:02.450 113 13153.17 440.05 56982.04 88888.00 2010-04-23 08:45:03.450 113 13152.26 439.68 56981.55 88888.00 2010-04-23 08:45:04.450 113 13152.00 440.18 56981.31 88888.00 2010-04-23 08:45:05.450 113 13152.13 439.43 56981.55 88888.00 2010-04-23 08:45:06.450 113 13152.52 440.05 56980.94 88888.00 2010-04-23 08:45:07.450 113 13152.26 439.19 56981.67 88888.00 2010-04-23 08:45:08.450 113 13152.52 439.19 56980.70 88888.00 2010-04-23 08:45:09.450 113 13152.52 439.43 56980.45 88888.00 2010-04-23 08:45:10.450 113 13152.13 439.31 56980.45 88888.00 2010-04-23 08:45:11.450 113 13152.52 438.94 56980.33 88888.00 2010-04-23 08:45:12.450 113 13153.04 439.06 56980.94 88888.00 2010-04-23 08:45:13.450 113 13152.78 439.06 56980.21 88888.00 2010-04-23 08:45:14.450 113 13152.65 438.81 56979.47 88888.00 2010-04-23 08:45:15.450 113 13153.17 439.19 56980.45 88888.00 2010-04-23 08:45:16.450 113 13153.30 438.69 56979.47 88888.00 2010-04-23 08:45:17.450 113 13154.08 438.94 56979.72 88888.00 2010-04-23 08:45:18.450 113 13153.69 439.19 56979.84 88888.00 2010-04-23 08:45:19.450 113 13153.82 439.56 56979.47 88888.00 2010-04-23 08:45:20.450 113 13154.21 439.06 56979.47 88888.00 2010-04-23 08:45:21.450 113 13154.60 439.68 56979.35 88888.00 2010-04-23 08:45:22.450 113 13154.86 439.56 56979.84 88888.00 2010-04-23 08:45:23.450 113 13154.99 439.93 56979.59 88888.00 2010-04-23 08:45:24.450 113 13155.25 439.80 56979.96 88888.00 2010-04-23 08:45:25.450 113 13155.64 440.18 56979.72 88888.00 2010-04-23 08:45:26.450 113 13155.51 440.30 56979.47 88888.00 2010-04-23 08:45:27.450 113 13156.03 440.30 56979.11 88888.00 2010-04-23 08:45:28.450 113 13156.55 440.30 56979.72 88888.00 2010-04-23 08:45:29.450 113 13156.29 440.67 56979.72 88888.00 2010-04-23 08:45:30.450 113 13156.55 439.93 56979.35 88888.00 2010-04-23 08:45:31.450 113 13157.20 440.30 56980.09 88888.00 2010-04-23 08:45:32.450 113 13157.07 440.67 56979.84 88888.00 2010-04-23 08:45:33.450 113 13156.81 440.05 56979.47 88888.00 2010-04-23 08:45:34.450 113 13157.07 439.93 56979.72 88888.00 2010-04-23 08:45:35.450 113 13157.20 440.30 56979.35 88888.00 2010-04-23 08:45:36.450 113 13157.46 440.05 56979.47 88888.00 2010-04-23 08:45:37.450 113 13157.72 440.42 56980.09 88888.00 2010-04-23 08:45:38.450 113 13158.24 440.05 56979.96 88888.00 2010-04-23 08:45:39.450 113 13157.85 440.18 56980.21 88888.00 2010-04-23 08:45:40.450 113 13157.59 439.80 56979.96 88888.00 2010-04-23 08:45:41.450 113 13158.24 439.93 56979.96 88888.00 2010-04-23 08:45:42.450 113 13157.98 439.06 56980.21 88888.00 2010-04-23 08:45:43.450 113 13158.76 439.93 56979.47 88888.00 2010-04-23 08:45:44.450 113 13158.11 439.68 56979.35 88888.00 2010-04-23 08:45:45.450 113 13158.24 439.06 56979.35 88888.00 2010-04-23 08:45:46.450 113 13158.11 439.56 56979.84 88888.00 2010-04-23 08:45:47.450 113 13157.72 438.94 56980.09 88888.00 2010-04-23 08:45:48.450 113 13157.72 438.69 56979.59 88888.00 2010-04-23 08:45:49.450 113 13157.72 438.69 56980.33 88888.00 2010-04-23 08:45:50.450 113 13157.20 438.44 56979.84 88888.00 2010-04-23 08:45:51.450 113 13156.55 438.32 56979.47 88888.00 2010-04-23 08:45:52.450 113 13157.20 438.44 56978.98 88888.00 2010-04-23 08:45:53.450 113 13156.81 438.07 56979.84 88888.00 2010-04-23 08:45:54.450 113 13156.42 437.58 56979.59 88888.00 2010-04-23 08:45:55.450 113 13156.29 438.07 56979.59 88888.00 2010-04-23 08:45:56.450 113 13156.42 437.95 56979.47 88888.00 2010-04-23 08:45:57.450 113 13156.42 437.20 56978.98 88888.00 2010-04-23 08:45:58.450 113 13156.03 437.33 56979.47 88888.00 2010-04-23 08:45:59.450 113 13155.90 438.19 56979.47 88888.00 2010-04-23 08:46:00.450 113 13156.03 437.58 56979.47 88888.00 2010-04-23 08:46:01.450 113 13155.77 437.08 56979.72 88888.00 2010-04-23 08:46:02.450 113 13156.29 436.96 56980.21 88888.00 2010-04-23 08:46:03.450 113 13156.29 437.20 56979.72 88888.00 2010-04-23 08:46:04.450 113 13156.03 436.83 56978.98 88888.00 2010-04-23 08:46:05.450 113 13155.77 436.83 56978.74 88888.00 2010-04-23 08:46:06.450 113 13156.16 437.20 56979.72 88888.00 2010-04-23 08:46:07.450 113 13156.03 436.34 56979.84 88888.00 2010-04-23 08:46:08.450 113 13156.29 436.96 56980.09 88888.00 2010-04-23 08:46:09.450 113 13156.68 437.08 56979.23 88888.00 2010-04-23 08:46:10.450 113 13156.16 436.96 56979.96 88888.00 2010-04-23 08:46:11.450 113 13156.16 436.96 56979.72 88888.00 2010-04-23 08:46:12.450 113 13156.55 436.96 56979.72 88888.00 2010-04-23 08:46:13.450 113 13157.07 437.08 56979.59 88888.00 2010-04-23 08:46:14.450 113 13157.20 437.33 56979.84 88888.00 2010-04-23 08:46:15.450 113 13157.46 436.71 56979.35 88888.00 2010-04-23 08:46:16.450 113 13157.46 437.33 56979.84 88888.00 2010-04-23 08:46:17.450 113 13157.98 436.46 56980.33 88888.00 2010-04-23 08:46:18.450 113 13157.98 437.45 56980.45 88888.00 2010-04-23 08:46:19.450 113 13158.63 437.45 56980.70 88888.00 2010-04-23 08:46:20.450 113 13157.72 437.08 56980.57 88888.00 2010-04-23 08:46:21.450 113 13158.11 437.70 56980.82 88888.00 2010-04-23 08:46:22.450 113 13158.76 437.33 56980.70 88888.00 2010-04-23 08:46:23.450 113 13159.28 438.19 56980.57 88888.00 2010-04-23 08:46:24.450 113 13159.15 438.44 56980.94 88888.00 2010-04-23 08:46:25.450 113 13159.41 438.44 56981.06 88888.00 2010-04-23 08:46:26.450 113 13159.67 439.06 56980.70 88888.00 2010-04-23 08:46:27.450 113 13158.89 438.94 56981.06 88888.00 2010-04-23 08:46:28.450 113 13159.93 438.57 56981.67 88888.00 2010-04-23 08:46:29.450 113 13159.67 439.43 56981.18 88888.00 2010-04-23 08:46:30.450 113 13159.41 439.56 56981.92 88888.00 2010-04-23 08:46:31.450 113 13159.80 439.56 56981.55 88888.00 2010-04-23 08:46:32.450 113 13159.28 439.93 56982.04 88888.00 2010-04-23 08:46:33.450 113 13159.41 439.68 56982.29 88888.00 2010-04-23 08:46:34.450 113 13159.54 440.42 56982.29 88888.00 2010-04-23 08:46:35.450 113 13158.89 440.30 56982.04 88888.00 2010-04-23 08:46:36.450 113 13158.50 440.18 56982.04 88888.00 2010-04-23 08:46:37.450 113 13158.63 440.18 56981.92 88888.00 2010-04-23 08:46:38.450 113 13158.24 440.05 56982.53 88888.00 2010-04-23 08:46:39.450 113 13159.41 440.55 56981.67 88888.00 2010-04-23 08:46:40.450 113 13158.63 441.29 56982.41 88888.00 2010-04-23 08:46:41.450 113 13158.37 441.29 56982.04 88888.00 2010-04-23 08:46:42.450 113 13158.37 441.04 56982.29 88888.00 2010-04-23 08:46:43.450 113 13158.50 441.29 56982.16 88888.00 2010-04-23 08:46:44.450 113 13158.11 441.66 56982.29 88888.00 2010-04-23 08:46:45.450 113 13157.98 441.17 56981.92 88888.00 2010-04-23 08:46:46.450 113 13157.85 441.66 56982.53 88888.00 2010-04-23 08:46:47.450 113 13157.07 441.79 56982.53 88888.00 2010-04-23 08:46:48.450 113 13157.59 441.91 56982.65 88888.00 2010-04-23 08:46:49.450 113 13157.46 441.91 56981.92 88888.00 2010-04-23 08:46:50.450 113 13157.98 441.91 56982.04 88888.00 2010-04-23 08:46:51.450 113 13157.46 441.04 56982.04 88888.00 2010-04-23 08:46:52.450 113 13157.85 441.41 56982.04 88888.00 2010-04-23 08:46:53.450 113 13157.33 441.54 56982.41 88888.00 2010-04-23 08:46:54.450 113 13157.46 441.17 56982.53 88888.00 2010-04-23 08:46:55.450 113 13157.07 441.91 56981.67 88888.00 2010-04-23 08:46:56.450 113 13156.81 441.79 56982.41 88888.00 2010-04-23 08:46:57.450 113 13156.55 441.54 56982.41 88888.00 2010-04-23 08:46:58.450 113 13156.42 441.91 56981.67 88888.00 2010-04-23 08:46:59.450 113 13156.03 441.54 56982.29 88888.00 2010-04-23 08:47:00.450 113 13156.16 441.04 56981.80 88888.00 2010-04-23 08:47:01.450 113 13155.90 441.17 56981.43 88888.00 2010-04-23 08:47:02.450 113 13156.16 441.29 56981.67 88888.00 2010-04-23 08:47:03.450 113 13155.90 440.92 56981.43 88888.00 2010-04-23 08:47:04.450 113 13155.64 440.55 56981.31 88888.00 2010-04-23 08:47:05.450 113 13155.38 440.67 56982.16 88888.00 2010-04-23 08:47:06.450 113 13155.90 441.29 56981.06 88888.00 2010-04-23 08:47:07.450 113 13155.51 440.18 56981.06 88888.00 2010-04-23 08:47:08.450 113 13155.77 439.80 56981.92 88888.00 2010-04-23 08:47:09.450 113 13155.25 440.55 56981.43 88888.00 2010-04-23 08:47:10.450 113 13155.38 439.68 56981.31 88888.00 2010-04-23 08:47:11.450 113 13155.64 440.18 56981.55 88888.00 2010-04-23 08:47:12.450 113 13155.90 440.42 56981.55 88888.00 2010-04-23 08:47:13.450 113 13155.64 440.18 56981.43 88888.00 2010-04-23 08:47:14.450 113 13155.25 439.06 56981.80 88888.00 2010-04-23 08:47:15.450 113 13154.86 439.93 56981.67 88888.00 2010-04-23 08:47:16.450 113 13154.73 440.30 56981.55 88888.00 2010-04-23 08:47:17.450 113 13155.25 439.56 56981.31 88888.00 2010-04-23 08:47:18.450 113 13156.16 439.43 56981.06 88888.00 2010-04-23 08:47:19.450 113 13154.99 439.68 56981.18 88888.00 2010-04-23 08:47:20.450 113 13155.90 439.68 56981.43 88888.00 2010-04-23 08:47:21.450 113 13155.25 439.93 56980.57 88888.00 2010-04-23 08:47:22.450 113 13155.90 439.56 56981.31 88888.00 2010-04-23 08:47:23.450 113 13154.99 439.06 56980.09 88888.00 2010-04-23 08:47:24.450 113 13154.99 439.56 56981.06 88888.00 2010-04-23 08:47:25.450 113 13154.99 438.94 56980.82 88888.00 2010-04-23 08:47:26.450 113 13155.25 439.31 56980.94 88888.00 2010-04-23 08:47:27.450 113 13155.12 439.80 56981.18 88888.00 2010-04-23 08:47:28.450 113 13155.64 439.43 56981.06 88888.00 2010-04-23 08:47:29.450 113 13155.90 438.94 56981.31 88888.00 2010-04-23 08:47:30.450 113 13156.29 439.68 56981.43 88888.00 2010-04-23 08:47:31.450 113 13155.90 439.56 56980.70 88888.00 2010-04-23 08:47:32.450 113 13156.29 439.80 56980.94 88888.00 2010-04-23 08:47:33.450 113 13156.03 439.68 56981.31 88888.00 2010-04-23 08:47:34.450 113 13156.55 439.19 56980.82 88888.00 2010-04-23 08:47:35.450 113 13156.16 439.31 56980.94 88888.00 2010-04-23 08:47:36.450 113 13156.55 439.19 56980.94 88888.00 2010-04-23 08:47:37.450 113 13156.42 439.31 56981.55 88888.00 2010-04-23 08:47:38.450 113 13156.29 439.56 56981.06 88888.00 2010-04-23 08:47:39.450 113 13156.16 438.81 56981.92 88888.00 2010-04-23 08:47:40.450 113 13156.55 439.31 56981.80 88888.00 2010-04-23 08:47:41.450 113 13157.46 438.81 56982.04 88888.00 2010-04-23 08:47:42.450 113 13157.46 439.31 56981.31 88888.00 2010-04-23 08:47:43.450 113 13156.94 439.06 56981.06 88888.00 2010-04-23 08:47:44.450 113 13156.68 439.80 56981.55 88888.00 2010-04-23 08:47:45.450 113 13156.81 438.94 56981.18 88888.00 2010-04-23 08:47:46.450 113 13157.20 439.31 56981.55 88888.00 2010-04-23 08:47:47.450 113 13157.72 438.94 56981.55 88888.00 2010-04-23 08:47:48.450 113 13156.94 439.31 56982.41 88888.00 2010-04-23 08:47:49.450 113 13156.81 439.56 56982.16 88888.00 2010-04-23 08:47:50.450 113 13156.94 439.93 56981.18 88888.00 2010-04-23 08:47:51.450 113 13157.07 439.68 56981.55 88888.00 2010-04-23 08:47:52.450 113 13156.81 439.31 56981.92 88888.00 2010-04-23 08:47:53.450 113 13157.20 438.94 56981.92 88888.00 2010-04-23 08:47:54.450 113 13157.33 439.56 56982.29 88888.00 2010-04-23 08:47:55.450 113 13157.46 439.31 56981.18 88888.00 2010-04-23 08:47:56.450 113 13156.42 439.93 56981.92 88888.00 2010-04-23 08:47:57.450 113 13157.59 439.80 56981.80 88888.00 2010-04-23 08:47:58.450 113 13157.20 439.31 56982.53 88888.00 2010-04-23 08:47:59.450 113 13157.07 439.93 56981.67 88888.00 2010-04-23 08:48:00.450 113 13157.07 439.80 56982.29 88888.00 2010-04-23 08:48:01.450 113 13156.81 439.68 56981.55 88888.00 2010-04-23 08:48:02.450 113 13156.94 439.56 56982.41 88888.00 2010-04-23 08:48:03.450 113 13156.94 439.80 56982.16 88888.00 2010-04-23 08:48:04.450 113 13156.42 440.05 56982.16 88888.00 2010-04-23 08:48:05.450 113 13156.94 439.19 56982.04 88888.00 2010-04-23 08:48:06.450 113 13156.68 440.18 56982.65 88888.00 2010-04-23 08:48:07.450 113 13156.94 439.43 56982.53 88888.00 2010-04-23 08:48:08.450 113 13156.55 440.05 56983.02 88888.00 2010-04-23 08:48:09.450 113 13156.94 439.43 56982.16 88888.00 2010-04-23 08:48:10.450 113 13156.16 439.80 56981.67 88888.00 2010-04-23 08:48:11.450 113 13156.29 439.06 56982.04 88888.00 2010-04-23 08:48:12.450 113 13157.20 439.56 56981.80 88888.00 2010-04-23 08:48:13.450 113 13156.55 440.30 56982.04 88888.00 2010-04-23 08:48:14.450 113 13155.90 439.93 56981.92 88888.00 2010-04-23 08:48:15.450 113 13156.81 440.18 56982.29 88888.00 2010-04-23 08:48:16.450 113 13156.42 438.94 56982.04 88888.00 2010-04-23 08:48:17.450 113 13156.68 440.05 56982.16 88888.00 2010-04-23 08:48:18.450 113 13156.55 440.18 56982.65 88888.00 2010-04-23 08:48:19.450 113 13155.51 440.05 56982.29 88888.00 2010-04-23 08:48:20.450 113 13156.03 440.67 56981.31 88888.00 2010-04-23 08:48:21.450 113 13156.29 439.93 56982.16 88888.00 2010-04-23 08:48:22.450 113 13155.77 439.93 56982.04 88888.00 2010-04-23 08:48:23.450 113 13155.77 439.56 56982.29 88888.00 2010-04-23 08:48:24.450 113 13156.03 440.18 56982.41 88888.00 2010-04-23 08:48:25.450 113 13155.90 439.68 56982.53 88888.00 2010-04-23 08:48:26.450 113 13156.29 439.68 56982.04 88888.00 2010-04-23 08:48:27.450 113 13156.03 439.43 56981.80 88888.00 2010-04-23 08:48:28.450 113 13156.55 439.31 56981.55 88888.00 2010-04-23 08:48:29.450 113 13156.68 440.05 56981.92 88888.00 2010-04-23 08:48:30.450 113 13156.55 439.06 56981.55 88888.00 2010-04-23 08:48:31.450 113 13156.03 439.56 56981.80 88888.00 2010-04-23 08:48:32.450 113 13156.29 440.18 56982.29 88888.00 2010-04-23 08:48:33.450 113 13156.16 439.68 56982.65 88888.00 2010-04-23 08:48:34.450 113 13155.64 440.05 56981.67 88888.00 2010-04-23 08:48:35.450 113 13156.42 440.05 56982.41 88888.00 2010-04-23 08:48:36.450 113 13156.29 439.93 56982.65 88888.00 2010-04-23 08:48:37.450 113 13155.90 440.05 56981.92 88888.00 2010-04-23 08:48:38.450 113 13156.42 440.30 56981.80 88888.00 2010-04-23 08:48:39.450 113 13155.25 439.56 56981.31 88888.00 2010-04-23 08:48:40.450 113 13156.16 439.80 56981.92 88888.00 2010-04-23 08:48:41.450 113 13155.64 440.18 56982.04 88888.00 2010-04-23 08:48:42.450 113 13155.51 440.18 56982.04 88888.00 2010-04-23 08:48:43.450 113 13156.03 440.18 56981.80 88888.00 2010-04-23 08:48:44.450 113 13155.25 439.68 56982.04 88888.00 2010-04-23 08:48:45.450 113 13155.25 439.06 56982.16 88888.00 2010-04-23 08:48:46.450 113 13155.64 439.68 56981.92 88888.00 2010-04-23 08:48:47.450 113 13155.38 440.30 56981.67 88888.00 2010-04-23 08:48:48.450 113 13154.86 439.93 56981.80 88888.00 2010-04-23 08:48:49.450 113 13154.99 440.05 56981.31 88888.00 2010-04-23 08:48:50.450 113 13155.64 440.30 56981.80 88888.00 2010-04-23 08:48:51.450 113 13155.51 440.30 56981.43 88888.00 2010-04-23 08:48:52.450 113 13155.38 440.05 56981.55 88888.00 2010-04-23 08:48:53.450 113 13155.64 440.30 56981.67 88888.00 2010-04-23 08:48:54.450 113 13155.51 439.80 56981.43 88888.00 2010-04-23 08:48:55.450 113 13154.73 440.55 56981.80 88888.00 2010-04-23 08:48:56.450 113 13155.12 439.56 56981.43 88888.00 2010-04-23 08:48:57.450 113 13155.64 439.68 56982.29 88888.00 2010-04-23 08:48:58.450 113 13155.25 439.31 56982.29 88888.00 2010-04-23 08:48:59.450 113 13155.25 440.42 56982.16 88888.00 2010-04-23 08:49:00.450 113 13155.12 439.80 56981.31 88888.00 2010-04-23 08:49:01.450 113 13154.60 439.68 56982.65 88888.00 2010-04-23 08:49:02.450 113 13154.86 439.93 56982.16 88888.00 2010-04-23 08:49:03.450 113 13155.25 439.31 56982.04 88888.00 2010-04-23 08:49:04.450 113 13154.60 439.68 56981.80 88888.00 2010-04-23 08:49:05.450 113 13154.60 440.42 56981.43 88888.00 2010-04-23 08:49:06.450 113 13154.73 440.05 56981.80 88888.00 2010-04-23 08:49:07.450 113 13154.99 439.43 56981.92 88888.00 2010-04-23 08:49:08.450 113 13154.86 439.43 56982.29 88888.00 2010-04-23 08:49:09.450 113 13154.47 440.05 56981.67 88888.00 2010-04-23 08:49:10.450 113 13154.73 440.42 56981.80 88888.00 2010-04-23 08:49:11.450 113 13154.73 439.68 56981.43 88888.00 2010-04-23 08:49:12.450 113 13155.51 439.80 56981.67 88888.00 2010-04-23 08:49:13.450 113 13154.21 439.56 56982.41 88888.00 2010-04-23 08:49:14.450 113 13155.51 439.93 56981.55 88888.00 2010-04-23 08:49:15.450 113 13154.08 439.68 56982.41 88888.00 2010-04-23 08:49:16.450 113 13154.60 439.43 56981.67 88888.00 2010-04-23 08:49:17.450 113 13154.99 440.55 56981.55 88888.00 2010-04-23 08:49:18.450 113 13154.99 439.56 56982.04 88888.00 2010-04-23 08:49:19.450 113 13154.60 440.18 56982.04 88888.00 2010-04-23 08:49:20.450 113 13154.99 440.05 56981.43 88888.00 2010-04-23 08:49:21.450 113 13155.38 439.68 56982.29 88888.00 2010-04-23 08:49:22.450 113 13154.86 439.68 56981.31 88888.00 2010-04-23 08:49:23.450 113 13155.12 440.18 56981.43 88888.00 2010-04-23 08:49:24.450 113 13154.73 439.80 56981.06 88888.00 2010-04-23 08:49:25.450 113 13154.99 439.68 56982.04 88888.00 2010-04-23 08:49:26.450 113 13154.60 439.93 56981.06 88888.00 2010-04-23 08:49:27.450 113 13154.99 439.31 56981.55 88888.00 2010-04-23 08:49:28.450 113 13154.60 440.05 56981.80 88888.00 2010-04-23 08:49:29.450 113 13154.73 439.68 56981.55 88888.00 2010-04-23 08:49:30.450 113 13154.86 440.18 56981.80 88888.00 2010-04-23 08:49:31.450 113 13154.60 439.93 56981.55 88888.00 2010-04-23 08:49:32.449 113 13155.64 440.55 56982.04 88888.00 2010-04-23 08:49:33.449 113 13154.99 439.80 56981.80 88888.00 2010-04-23 08:49:34.449 113 13155.12 439.43 56981.18 88888.00 2010-04-23 08:49:35.449 113 13155.90 439.43 56981.55 88888.00 2010-04-23 08:49:36.449 113 13155.25 439.43 56981.92 88888.00 2010-04-23 08:49:37.449 113 13154.99 439.68 56981.55 88888.00 2010-04-23 08:49:38.449 113 13155.25 439.80 56981.43 88888.00 2010-04-23 08:49:39.449 113 13154.34 439.68 56981.43 88888.00 2010-04-23 08:49:40.449 113 13154.99 439.68 56981.43 88888.00 2010-04-23 08:49:41.449 113 13154.86 440.80 56980.94 88888.00 2010-04-23 08:49:42.449 113 13155.25 440.05 56981.31 88888.00 2010-04-23 08:49:43.449 113 13154.73 440.18 56980.94 88888.00 2010-04-23 08:49:44.449 113 13155.12 440.55 56980.70 88888.00 2010-04-23 08:49:45.449 113 13155.64 440.42 56981.67 88888.00 2010-04-23 08:49:46.449 113 13154.60 439.93 56981.43 88888.00 2010-04-23 08:49:47.449 113 13154.99 439.80 56981.43 88888.00 2010-04-23 08:49:48.449 113 13154.60 440.30 56981.92 88888.00 2010-04-23 08:49:49.449 113 13155.12 440.55 56981.67 88888.00 2010-04-23 08:49:50.449 113 13154.34 440.05 56981.31 88888.00 2010-04-23 08:49:51.449 113 13155.38 440.05 56980.70 88888.00 2010-04-23 08:49:52.449 113 13155.38 439.43 56981.80 88888.00 2010-04-23 08:49:53.449 113 13154.34 439.93 56981.92 88888.00 2010-04-23 08:49:54.449 113 13154.21 440.55 56980.94 88888.00 2010-04-23 08:49:55.449 113 13154.99 440.67 56981.31 88888.00 2010-04-23 08:49:56.449 113 13154.60 439.93 56981.31 88888.00 2010-04-23 08:49:57.449 113 13154.47 440.05 56982.16 88888.00 2010-04-23 08:49:58.449 113 13155.64 440.18 56981.43 88888.00 2010-04-23 08:49:59.449 113 13154.34 440.30 56981.67 88888.00 2010-04-23 08:50:00.449 113 13154.73 440.05 56981.55 88888.00 2010-04-23 08:50:01.449 113 13154.86 439.68 56980.82 88888.00 2010-04-23 08:50:02.449 113 13154.86 440.05 56981.67 88888.00 2010-04-23 08:50:03.449 113 13155.25 440.42 56981.18 88888.00 2010-04-23 08:50:04.449 113 13154.99 439.80 56981.31 88888.00 2010-04-23 08:50:05.449 113 13154.86 440.67 56980.94 88888.00 2010-04-23 08:50:06.449 113 13154.73 440.67 56980.94 88888.00 2010-04-23 08:50:07.449 113 13155.77 440.67 56980.94 88888.00 2010-04-23 08:50:08.449 113 13154.73 440.67 56980.82 88888.00 2010-04-23 08:50:09.449 113 13155.38 440.30 56982.04 88888.00 2010-04-23 08:50:10.449 113 13155.25 440.55 56980.82 88888.00 2010-04-23 08:50:11.449 113 13155.12 440.30 56981.80 88888.00 2010-04-23 08:50:12.449 113 13155.25 440.55 56981.18 88888.00 2010-04-23 08:50:13.449 113 13155.25 440.67 56981.43 88888.00 2010-04-23 08:50:14.449 113 13155.12 439.56 56981.06 88888.00 2010-04-23 08:50:15.449 113 13154.60 439.93 56980.33 88888.00 2010-04-23 08:50:16.449 113 13154.99 440.80 56981.31 88888.00 2010-04-23 08:50:17.449 113 13155.12 440.05 56980.94 88888.00 2010-04-23 08:50:18.449 113 13154.73 439.80 56981.06 88888.00 2010-04-23 08:50:19.449 113 13155.25 440.67 56981.80 88888.00 2010-04-23 08:50:20.449 113 13154.86 440.30 56981.67 88888.00 2010-04-23 08:50:21.449 113 13154.86 440.18 56980.94 88888.00 2010-04-23 08:50:22.449 113 13155.51 440.18 56981.67 88888.00 2010-04-23 08:50:23.449 113 13154.73 441.04 56981.18 88888.00 2010-04-23 08:50:24.449 113 13155.51 440.67 56981.55 88888.00 2010-04-23 08:50:25.449 113 13154.99 441.04 56980.82 88888.00 2010-04-23 08:50:26.449 113 13155.12 440.18 56981.06 88888.00 2010-04-23 08:50:27.449 113 13155.38 440.55 56981.55 88888.00 2010-04-23 08:50:28.449 113 13154.60 440.92 56981.18 88888.00 2010-04-23 08:50:29.449 113 13155.38 440.55 56981.18 88888.00 2010-04-23 08:50:30.449 113 13155.12 440.55 56981.18 88888.00 2010-04-23 08:50:31.449 113 13155.25 440.30 56981.55 88888.00 2010-04-23 08:50:32.449 113 13155.51 440.42 56981.31 88888.00 2010-04-23 08:50:33.449 113 13154.99 440.30 56981.18 88888.00 2010-04-23 08:50:34.449 113 13156.16 439.68 56981.43 88888.00 2010-04-23 08:50:35.449 113 13155.77 440.92 56981.80 88888.00 2010-04-23 08:50:36.449 113 13155.90 441.41 56981.06 88888.00 2010-04-23 08:50:37.449 113 13155.12 440.05 56980.94 88888.00 2010-04-23 08:50:38.449 113 13155.51 440.42 56981.06 88888.00 2010-04-23 08:50:39.449 113 13155.12 440.80 56981.92 88888.00 2010-04-23 08:50:40.449 113 13155.64 441.17 56981.18 88888.00 2010-04-23 08:50:41.449 113 13155.77 439.93 56981.67 88888.00 2010-04-23 08:50:42.449 113 13156.42 441.29 56981.80 88888.00 2010-04-23 08:50:43.449 113 13154.86 441.04 56981.43 88888.00 2010-04-23 08:50:44.449 113 13154.99 440.80 56980.94 88888.00 2010-04-23 08:50:45.449 113 13155.25 440.55 56980.94 88888.00 2010-04-23 08:50:46.449 113 13155.77 440.67 56981.43 88888.00 2010-04-23 08:50:47.449 113 13155.25 440.67 56980.94 88888.00 2010-04-23 08:50:48.449 113 13155.77 440.55 56980.94 88888.00 2010-04-23 08:50:49.449 113 13155.25 440.67 56980.94 88888.00 2010-04-23 08:50:50.449 113 13155.64 440.42 56980.94 88888.00 2010-04-23 08:50:51.449 113 13154.99 441.29 56981.18 88888.00 2010-04-23 08:50:52.449 113 13154.99 441.41 56981.31 88888.00 2010-04-23 08:50:53.449 113 13155.25 441.04 56981.55 88888.00 2010-04-23 08:50:54.449 113 13154.99 440.92 56981.43 88888.00 2010-04-23 08:50:55.449 113 13154.99 441.66 56980.82 88888.00 2010-04-23 08:50:56.449 113 13154.60 440.92 56981.18 88888.00 2010-04-23 08:50:57.449 113 13155.51 441.29 56980.82 88888.00 2010-04-23 08:50:58.449 113 13154.60 441.29 56980.94 88888.00 2010-04-23 08:50:59.449 113 13154.99 440.92 56980.82 88888.00 2010-04-23 08:51:00.449 113 13154.73 441.17 56981.06 88888.00 2010-04-23 08:51:01.449 113 13155.25 441.66 56981.18 88888.00 2010-04-23 08:51:02.449 113 13154.60 441.17 56980.82 88888.00 2010-04-23 08:51:03.449 113 13155.25 441.41 56980.94 88888.00 2010-04-23 08:51:04.449 113 13155.25 441.04 56980.82 88888.00 2010-04-23 08:51:05.449 113 13155.77 441.54 56981.43 88888.00 2010-04-23 08:51:06.449 113 13155.64 440.92 56980.57 88888.00 2010-04-23 08:51:07.449 113 13155.25 441.04 56981.06 88888.00 2010-04-23 08:51:08.449 113 13155.25 441.54 56980.94 88888.00 2010-04-23 08:51:09.449 113 13155.51 441.41 56980.70 88888.00 2010-04-23 08:51:10.449 113 13155.90 440.80 56980.45 88888.00 2010-04-23 08:51:11.449 113 13155.25 441.54 56980.94 88888.00 2010-04-23 08:51:12.449 113 13154.86 440.80 56980.57 88888.00 2010-04-23 08:51:13.449 113 13154.99 441.04 56980.94 88888.00 2010-04-23 08:51:14.449 113 13155.77 441.54 56980.94 88888.00 2010-04-23 08:51:15.449 113 13155.38 440.55 56980.82 88888.00 2010-04-23 08:51:16.449 113 13154.86 440.80 56980.70 88888.00 2010-04-23 08:51:17.449 113 13155.25 441.79 56980.94 88888.00 2010-04-23 08:51:18.449 113 13154.86 441.17 56980.70 88888.00 2010-04-23 08:51:19.449 113 13155.38 441.41 56981.18 88888.00 2010-04-23 08:51:20.449 113 13155.38 441.04 56981.43 88888.00 2010-04-23 08:51:21.449 113 13155.90 441.04 56980.94 88888.00 2010-04-23 08:51:22.449 113 13155.38 441.54 56979.84 88888.00 2010-04-23 08:51:23.449 113 13155.12 441.17 56981.06 88888.00 2010-04-23 08:51:24.449 113 13155.38 441.41 56980.94 88888.00 2010-04-23 08:51:25.449 113 13155.25 441.66 56980.82 88888.00 2010-04-23 08:51:26.449 113 13155.12 441.17 56981.18 88888.00 2010-04-23 08:51:27.449 113 13154.99 441.41 56980.21 88888.00 2010-04-23 08:51:28.449 113 13155.38 441.04 56980.45 88888.00 2010-04-23 08:51:29.449 113 13155.77 441.29 56981.18 88888.00 2010-04-23 08:51:30.449 113 13156.42 441.79 56980.94 88888.00 2010-04-23 08:51:31.449 113 13155.77 441.54 56980.70 88888.00 2010-04-23 08:51:32.449 113 13155.38 440.92 56981.18 88888.00 2010-04-23 08:51:33.449 113 13155.25 440.80 56980.57 88888.00 2010-04-23 08:51:34.449 113 13155.64 441.41 56980.45 88888.00 2010-04-23 08:51:35.449 113 13155.51 441.04 56980.45 88888.00 2010-04-23 08:51:36.449 113 13154.99 441.29 56980.57 88888.00 2010-04-23 08:51:37.449 113 13155.12 441.54 56981.55 88888.00 2010-04-23 08:51:38.449 113 13156.03 441.79 56981.31 88888.00 2010-04-23 08:51:39.449 113 13154.99 441.17 56981.43 88888.00 2010-04-23 08:51:40.449 113 13155.77 441.66 56980.94 88888.00 2010-04-23 08:51:41.449 113 13155.25 440.92 56981.06 88888.00 2010-04-23 08:51:42.449 113 13155.12 441.17 56980.57 88888.00 2010-04-23 08:51:43.449 113 13155.12 441.04 56980.45 88888.00 2010-04-23 08:51:44.449 113 13155.25 441.66 56980.45 88888.00 2010-04-23 08:51:45.449 113 13155.12 441.41 56981.18 88888.00 2010-04-23 08:51:46.449 113 13155.38 441.54 56981.43 88888.00 2010-04-23 08:51:47.449 113 13155.64 442.16 56981.18 88888.00 2010-04-23 08:51:48.449 113 13155.64 441.79 56980.82 88888.00 2010-04-23 08:51:49.449 113 13155.25 441.29 56980.94 88888.00 2010-04-23 08:51:50.449 113 13155.77 441.29 56981.55 88888.00 2010-04-23 08:51:51.449 113 13155.51 440.92 56981.18 88888.00 2010-04-23 08:51:52.449 113 13155.12 441.17 56981.18 88888.00 2010-04-23 08:51:53.449 113 13155.51 441.29 56980.21 88888.00 2010-04-23 08:51:54.449 113 13155.25 441.54 56980.70 88888.00 2010-04-23 08:51:55.449 113 13155.51 441.17 56981.06 88888.00 2010-04-23 08:51:56.449 113 13155.64 441.29 56981.18 88888.00 2010-04-23 08:51:57.449 113 13155.64 441.29 56981.06 88888.00 2010-04-23 08:51:58.449 113 13155.77 440.92 56980.57 88888.00 2010-04-23 08:51:59.449 113 13155.77 441.41 56980.45 88888.00 2010-04-23 08:52:00.449 113 13156.03 441.66 56980.94 88888.00 2010-04-23 08:52:01.449 113 13155.64 441.91 56979.96 88888.00 2010-04-23 08:52:02.449 113 13155.25 441.41 56980.21 88888.00 2010-04-23 08:52:03.449 113 13155.51 441.17 56981.31 88888.00 2010-04-23 08:52:04.449 113 13155.64 441.04 56980.45 88888.00 2010-04-23 08:52:05.449 113 13155.25 441.66 56980.45 88888.00 2010-04-23 08:52:06.449 113 13156.03 441.66 56980.82 88888.00 2010-04-23 08:52:07.449 113 13155.51 441.29 56980.09 88888.00 2010-04-23 08:52:08.449 113 13154.99 441.29 56980.45 88888.00 2010-04-23 08:52:09.449 113 13156.03 441.41 56980.33 88888.00 2010-04-23 08:52:10.449 113 13155.90 441.54 56980.94 88888.00 2010-04-23 08:52:11.449 113 13154.99 441.54 56980.21 88888.00 2010-04-23 08:52:12.449 113 13155.12 441.54 56980.33 88888.00 2010-04-23 08:52:13.449 113 13155.12 441.04 56979.72 88888.00 2010-04-23 08:52:14.449 113 13155.64 441.29 56980.94 88888.00 2010-04-23 08:52:15.449 113 13155.51 441.79 56980.33 88888.00 2010-04-23 08:52:16.449 113 13154.99 441.54 56980.45 88888.00 2010-04-23 08:52:17.449 113 13155.25 441.66 56980.82 88888.00 2010-04-23 08:52:18.449 113 13155.64 441.41 56980.70 88888.00 2010-04-23 08:52:19.449 113 13155.25 441.29 56980.33 88888.00 2010-04-23 08:52:20.449 113 13155.64 440.80 56980.09 88888.00 2010-04-23 08:52:21.449 113 13155.77 441.66 56980.57 88888.00 2010-04-23 08:52:22.449 113 13155.25 441.17 56980.94 88888.00 2010-04-23 08:52:23.449 113 13154.86 441.17 56980.45 88888.00 2010-04-23 08:52:24.449 113 13154.99 442.03 56980.57 88888.00 2010-04-23 08:52:25.449 113 13155.38 441.79 56981.06 88888.00 2010-04-23 08:52:26.449 113 13155.25 441.54 56981.06 88888.00 2010-04-23 08:52:27.449 113 13155.51 441.04 56979.96 88888.00 2010-04-23 08:52:28.449 113 13155.51 440.92 56980.45 88888.00 2010-04-23 08:52:29.449 113 13154.86 441.29 56980.82 88888.00 2010-04-23 08:52:30.449 113 13155.51 441.41 56980.45 88888.00 2010-04-23 08:52:31.449 113 13156.55 440.67 56980.21 88888.00 2010-04-23 08:52:32.449 113 13155.25 441.29 56980.45 88888.00 2010-04-23 08:52:33.449 113 13154.60 441.41 56980.82 88888.00 2010-04-23 08:52:34.449 113 13155.38 441.04 56980.70 88888.00 2010-04-23 08:52:35.449 113 13155.38 440.55 56980.09 88888.00 2010-04-23 08:52:36.449 113 13155.38 440.80 56980.33 88888.00 2010-04-23 08:52:37.449 113 13154.60 441.04 56980.33 88888.00 2010-04-23 08:52:38.449 113 13154.73 440.30 56980.94 88888.00 2010-04-23 08:52:39.449 113 13154.86 441.29 56980.09 88888.00 2010-04-23 08:52:40.449 113 13155.77 440.55 56980.45 88888.00 2010-04-23 08:52:41.449 113 13154.99 441.17 56980.21 88888.00 2010-04-23 08:52:42.449 113 13155.38 440.42 56980.21 88888.00 2010-04-23 08:52:43.449 113 13154.86 441.41 56980.09 88888.00 2010-04-23 08:52:44.449 113 13155.25 441.41 56979.96 88888.00 2010-04-23 08:52:45.449 113 13154.99 440.80 56980.21 88888.00 2010-04-23 08:52:46.449 113 13155.51 441.54 56980.57 88888.00 2010-04-23 08:52:47.449 113 13155.25 441.29 56979.96 88888.00 2010-04-23 08:52:48.449 113 13154.34 440.55 56979.84 88888.00 2010-04-23 08:52:49.449 113 13155.77 441.04 56980.09 88888.00 2010-04-23 08:52:50.449 113 13155.12 441.29 56980.09 88888.00 2010-04-23 08:52:51.449 113 13155.12 440.42 56979.72 88888.00 2010-04-23 08:52:52.449 113 13154.99 441.17 56979.72 88888.00 2010-04-23 08:52:53.449 113 13155.25 441.17 56979.96 88888.00 2010-04-23 08:52:54.449 113 13154.99 440.80 56979.72 88888.00 2010-04-23 08:52:55.449 113 13154.47 440.55 56980.45 88888.00 2010-04-23 08:52:56.449 113 13154.99 441.04 56979.59 88888.00 2010-04-23 08:52:57.449 113 13155.38 440.30 56979.59 88888.00 2010-04-23 08:52:58.449 113 13155.64 440.92 56980.21 88888.00 2010-04-23 08:52:59.449 113 13155.12 440.92 56979.72 88888.00 2010-04-23 08:53:00.449 113 13156.42 440.80 56979.35 88888.00 2010-04-23 08:53:01.449 113 13155.12 440.55 56980.45 88888.00 2010-04-23 08:53:02.449 113 13155.51 441.17 56980.33 88888.00 2010-04-23 08:53:03.449 113 13155.38 441.04 56979.96 88888.00 2010-04-23 08:53:04.449 113 13155.38 440.42 56979.35 88888.00 2010-04-23 08:53:05.449 113 13155.25 440.67 56979.11 88888.00 2010-04-23 08:53:06.449 113 13156.03 440.92 56979.84 88888.00 2010-04-23 08:53:07.449 113 13154.86 441.17 56979.72 88888.00 2010-04-23 08:53:08.449 113 13155.64 441.04 56979.11 88888.00 2010-04-23 08:53:09.449 113 13156.03 441.04 56979.96 88888.00 2010-04-23 08:53:10.449 113 13155.51 441.17 56979.35 88888.00 2010-04-23 08:53:11.449 113 13156.03 440.42 56980.45 88888.00 2010-04-23 08:53:12.449 113 13156.03 441.17 56979.35 88888.00 2010-04-23 08:53:13.449 113 13155.38 441.04 56979.35 88888.00 2010-04-23 08:53:14.449 113 13155.64 441.29 56980.21 88888.00 2010-04-23 08:53:15.449 113 13155.77 440.18 56980.70 88888.00 2010-04-23 08:53:16.449 113 13155.25 440.80 56979.84 88888.00 2010-04-23 08:53:17.449 113 13155.77 440.67 56979.84 88888.00 2010-04-23 08:53:18.449 113 13156.16 440.30 56980.33 88888.00 2010-04-23 08:53:19.449 113 13156.29 440.92 56980.33 88888.00 2010-04-23 08:53:20.449 113 13155.77 440.55 56980.45 88888.00 2010-04-23 08:53:21.449 113 13155.90 440.30 56980.09 88888.00 2010-04-23 08:53:22.449 113 13155.38 440.80 56979.72 88888.00 2010-04-23 08:53:23.449 113 13156.03 441.29 56979.72 88888.00 2010-04-23 08:53:24.449 113 13155.90 440.55 56978.98 88888.00 2010-04-23 08:53:25.449 113 13155.38 441.29 56979.59 88888.00 2010-04-23 08:53:26.449 113 13155.90 441.04 56980.21 88888.00 2010-04-23 08:53:27.449 113 13155.64 440.92 56980.33 88888.00 2010-04-23 08:53:28.449 113 13155.77 441.04 56980.33 88888.00 2010-04-23 08:53:29.449 113 13156.03 440.92 56979.84 88888.00 2010-04-23 08:53:30.449 113 13155.64 441.17 56979.96 88888.00 2010-04-23 08:53:31.449 113 13156.16 441.17 56980.09 88888.00 2010-04-23 08:53:32.449 113 13156.03 440.30 56980.09 88888.00 2010-04-23 08:53:33.449 113 13155.38 441.04 56980.21 88888.00 2010-04-23 08:53:34.449 113 13155.51 440.67 56979.47 88888.00 2010-04-23 08:53:35.449 113 13155.51 440.55 56979.96 88888.00 2010-04-23 08:53:36.449 113 13156.42 440.67 56979.72 88888.00 2010-04-23 08:53:37.449 113 13155.64 440.67 56979.96 88888.00 2010-04-23 08:53:38.449 113 13156.16 440.30 56980.21 88888.00 2010-04-23 08:53:39.449 113 13156.16 440.67 56980.09 88888.00 2010-04-23 08:53:40.449 113 13156.16 440.67 56979.23 88888.00 2010-04-23 08:53:41.449 113 13155.64 440.92 56979.47 88888.00 2010-04-23 08:53:42.449 113 13155.51 439.80 56979.84 88888.00 2010-04-23 08:53:43.449 113 13155.77 440.67 56979.84 88888.00 2010-04-23 08:53:44.449 113 13156.16 440.55 56979.72 88888.00 2010-04-23 08:53:45.449 113 13156.16 440.80 56979.35 88888.00 2010-04-23 08:53:46.449 113 13156.16 440.30 56979.72 88888.00 2010-04-23 08:53:47.449 113 13156.94 441.04 56979.11 88888.00 2010-04-23 08:53:48.449 113 13156.55 441.54 56980.21 88888.00 2010-04-23 08:53:49.449 113 13156.94 440.55 56979.96 88888.00 2010-04-23 08:53:50.449 113 13155.90 441.17 56980.33 88888.00 2010-04-23 08:53:51.449 113 13156.16 440.92 56979.47 88888.00 2010-04-23 08:53:52.449 113 13155.90 440.30 56980.21 88888.00 2010-04-23 08:53:53.449 113 13156.81 440.55 56979.96 88888.00 2010-04-23 08:53:54.449 113 13155.90 440.67 56980.21 88888.00 2010-04-23 08:53:55.449 113 13156.42 441.17 56980.09 88888.00 2010-04-23 08:53:56.449 113 13156.29 440.30 56979.96 88888.00 2010-04-23 08:53:57.449 113 13156.55 440.92 56979.72 88888.00 2010-04-23 08:53:58.449 113 13156.42 440.55 56980.21 88888.00 2010-04-23 08:53:59.449 113 13155.90 440.92 56980.21 88888.00 2010-04-23 08:54:00.449 113 13156.42 440.80 56979.84 88888.00 2010-04-23 08:54:01.449 113 13156.81 440.67 56979.84 88888.00 2010-04-23 08:54:02.449 113 13156.03 441.04 56979.84 88888.00 2010-04-23 08:54:03.449 113 13156.03 440.80 56980.33 88888.00 2010-04-23 08:54:04.449 113 13156.16 440.18 56979.72 88888.00 2010-04-23 08:54:05.449 113 13156.16 440.92 56980.45 88888.00 2010-04-23 08:54:06.449 113 13156.81 440.55 56979.96 88888.00 2010-04-23 08:54:07.449 113 13156.42 440.55 56979.47 88888.00 2010-04-23 08:54:08.449 113 13155.77 440.80 56979.84 88888.00 2010-04-23 08:54:09.449 113 13155.77 440.55 56979.59 88888.00 2010-04-23 08:54:10.449 113 13156.16 441.04 56979.72 88888.00 2010-04-23 08:54:11.449 113 13156.42 441.17 56979.72 88888.00 2010-04-23 08:54:12.449 113 13155.77 441.17 56980.82 88888.00 2010-04-23 08:54:13.449 113 13156.68 441.41 56980.33 88888.00 2010-04-23 08:54:14.449 113 13155.64 440.92 56980.70 88888.00 2010-04-23 08:54:15.449 113 13156.94 440.55 56979.96 88888.00 2010-04-23 08:54:16.449 113 13156.68 440.67 56979.96 88888.00 2010-04-23 08:54:17.449 113 13156.55 440.80 56979.96 88888.00 2010-04-23 08:54:18.449 113 13156.42 441.29 56979.96 88888.00 2010-04-23 08:54:19.449 113 13156.68 440.42 56980.21 88888.00 2010-04-23 08:54:20.449 113 13155.90 440.30 56979.47 88888.00 2010-04-23 08:54:21.449 113 13156.81 441.29 56980.21 88888.00 2010-04-23 08:54:22.449 113 13157.07 441.17 56979.84 88888.00 2010-04-23 08:54:23.449 113 13156.42 440.30 56980.57 88888.00 2010-04-23 08:54:24.449 113 13156.68 440.30 56980.33 88888.00 2010-04-23 08:54:25.449 113 13156.55 440.42 56980.33 88888.00 2010-04-23 08:54:26.449 113 13156.68 440.80 56980.45 88888.00 2010-04-23 08:54:27.449 113 13156.68 441.29 56980.45 88888.00 2010-04-23 08:54:28.449 113 13156.81 441.29 56979.96 88888.00 2010-04-23 08:54:29.449 113 13156.81 441.54 56980.57 88888.00 2010-04-23 08:54:30.449 113 13156.42 440.55 56980.70 88888.00 2010-04-23 08:54:31.449 113 13156.55 440.67 56980.09 88888.00 2010-04-23 08:54:32.449 113 13157.20 440.30 56980.94 88888.00 2010-04-23 08:54:33.449 113 13156.55 440.92 56980.57 88888.00 2010-04-23 08:54:34.449 113 13156.81 440.42 56980.09 88888.00 2010-04-23 08:54:35.449 113 13156.55 440.80 56980.82 88888.00 2010-04-23 08:54:36.449 113 13156.81 441.17 56980.82 88888.00 2010-04-23 08:54:37.449 113 13156.81 440.80 56980.33 88888.00 2010-04-23 08:54:38.449 113 13157.72 440.92 56980.45 88888.00 2010-04-23 08:54:39.449 113 13156.81 441.04 56980.82 88888.00 2010-04-23 08:54:40.449 113 13157.07 440.80 56981.31 88888.00 2010-04-23 08:54:41.449 113 13156.94 441.04 56980.57 88888.00 2010-04-23 08:54:42.449 113 13156.81 441.17 56980.57 88888.00 2010-04-23 08:54:43.449 113 13157.20 441.29 56980.57 88888.00 2010-04-23 08:54:44.449 113 13156.68 440.67 56980.09 88888.00 2010-04-23 08:54:45.449 113 13157.46 441.17 56980.70 88888.00 2010-04-23 08:54:46.449 113 13157.33 441.29 56980.70 88888.00 2010-04-23 08:54:47.449 113 13157.07 440.92 56980.70 88888.00 2010-04-23 08:54:48.449 113 13157.07 440.67 56981.06 88888.00 2010-04-23 08:54:49.449 113 13157.33 441.04 56980.70 88888.00 2010-04-23 08:54:50.449 113 13156.94 440.92 56980.21 88888.00 2010-04-23 08:54:51.449 113 13157.07 440.80 56981.67 88888.00 2010-04-23 08:54:52.449 113 13157.46 440.80 56981.31 88888.00 2010-04-23 08:54:53.449 113 13157.59 441.54 56980.45 88888.00 2010-04-23 08:54:54.449 113 13157.59 440.80 56980.82 88888.00 2010-04-23 08:54:55.449 113 13157.46 440.55 56981.31 88888.00 2010-04-23 08:54:56.449 113 13157.46 440.67 56981.31 88888.00 2010-04-23 08:54:57.449 113 13157.46 441.17 56980.82 88888.00 2010-04-23 08:54:58.449 113 13157.59 441.41 56980.94 88888.00 2010-04-23 08:54:59.449 113 13157.85 441.17 56980.70 88888.00 2010-04-23 08:55:00.449 113 13157.20 441.17 56981.43 88888.00 2010-04-23 08:55:01.449 113 13157.33 441.29 56981.31 88888.00 2010-04-23 08:55:02.449 113 13157.20 440.67 56981.31 88888.00 2010-04-23 08:55:03.449 113 13157.33 440.80 56981.18 88888.00 2010-04-23 08:55:04.449 113 13157.59 441.17 56981.43 88888.00 2010-04-23 08:55:05.449 113 13157.85 441.04 56980.82 88888.00 2010-04-23 08:55:06.449 113 13157.33 441.41 56981.67 88888.00 2010-04-23 08:55:07.449 113 13157.85 440.30 56981.31 88888.00 2010-04-23 08:55:08.449 113 13157.20 441.29 56981.06 88888.00 2010-04-23 08:55:09.449 113 13157.98 441.17 56981.43 88888.00 2010-04-23 08:55:10.449 113 13157.98 441.54 56981.80 88888.00 2010-04-23 08:55:11.449 113 13157.85 441.79 56981.43 88888.00 2010-04-23 08:55:12.449 113 13158.11 441.04 56981.18 88888.00 2010-04-23 08:55:13.449 113 13158.50 441.54 56981.43 88888.00 2010-04-23 08:55:14.449 113 13157.72 441.54 56980.82 88888.00 2010-04-23 08:55:15.449 113 13157.85 441.17 56980.94 88888.00 2010-04-23 08:55:16.449 113 13158.50 441.54 56980.94 88888.00 2010-04-23 08:55:17.449 113 13157.33 441.66 56980.82 88888.00 2010-04-23 08:55:18.449 113 13158.11 441.91 56981.80 88888.00 2010-04-23 08:55:19.449 113 13158.50 441.17 56981.18 88888.00 2010-04-23 08:55:20.449 113 13157.85 441.17 56982.16 88888.00 2010-04-23 08:55:21.449 113 13157.98 441.17 56980.70 88888.00 2010-04-23 08:55:22.449 113 13158.37 442.03 56981.18 88888.00 2010-04-23 08:55:23.449 113 13158.50 441.66 56981.55 88888.00 2010-04-23 08:55:24.449 113 13157.72 441.54 56982.04 88888.00 2010-04-23 08:55:25.449 113 13158.50 441.79 56981.43 88888.00 2010-04-23 08:55:26.449 113 13159.02 441.66 56981.92 88888.00 2010-04-23 08:55:27.449 113 13157.72 442.03 56981.92 88888.00 2010-04-23 08:55:28.449 113 13157.59 441.54 56981.18 88888.00 2010-04-23 08:55:29.449 113 13158.24 441.54 56981.31 88888.00 2010-04-23 08:55:30.449 113 13158.37 442.16 56981.31 88888.00 2010-04-23 08:55:31.449 113 13158.89 441.41 56981.67 88888.00 2010-04-23 08:55:32.449 113 13158.37 442.03 56981.67 88888.00 2010-04-23 08:55:33.449 113 13157.98 441.04 56982.04 88888.00 2010-04-23 08:55:34.449 113 13158.89 441.17 56982.04 88888.00 2010-04-23 08:55:35.449 113 13158.76 441.17 56981.43 88888.00 2010-04-23 08:55:36.449 113 13159.28 440.30 56981.67 88888.00 2010-04-23 08:55:37.449 113 13158.50 441.41 56981.80 88888.00 2010-04-23 08:55:38.449 113 13158.50 441.17 56981.67 88888.00 2010-04-23 08:55:39.449 113 13158.63 441.54 56981.92 88888.00 2010-04-23 08:55:40.449 113 13158.37 440.92 56981.80 88888.00 2010-04-23 08:55:41.449 113 13158.76 441.66 56980.94 88888.00 2010-04-23 08:55:42.449 113 13159.28 441.04 56981.43 88888.00 2010-04-23 08:55:43.449 113 13158.89 441.17 56981.67 88888.00 2010-04-23 08:55:44.449 113 13158.24 441.29 56981.80 88888.00 2010-04-23 08:55:45.449 113 13159.28 440.80 56981.92 88888.00 2010-04-23 08:55:46.449 113 13158.89 440.67 56981.80 88888.00 2010-04-23 08:55:47.449 113 13159.02 440.92 56981.92 88888.00 2010-04-23 08:55:48.449 113 13158.63 441.17 56981.43 88888.00 2010-04-23 08:55:49.449 113 13158.50 440.80 56982.16 88888.00 2010-04-23 08:55:50.449 113 13158.37 440.80 56981.92 88888.00 2010-04-23 08:55:51.449 113 13158.24 441.54 56981.31 88888.00 2010-04-23 08:55:52.449 113 13158.11 441.29 56981.80 88888.00 2010-04-23 08:55:53.449 113 13158.63 441.04 56981.80 88888.00 2010-04-23 08:55:54.449 113 13158.50 440.80 56981.92 88888.00 2010-04-23 08:55:55.449 113 13158.50 440.55 56981.80 88888.00 2010-04-23 08:55:56.449 113 13159.54 440.67 56982.04 88888.00 2010-04-23 08:55:57.449 113 13159.02 441.04 56981.92 88888.00 2010-04-23 08:55:58.449 113 13158.50 440.80 56982.04 88888.00 2010-04-23 08:55:59.449 113 13158.50 440.80 56981.43 88888.00 2010-04-23 08:56:00.449 113 13159.02 441.29 56981.43 88888.00 2010-04-23 08:56:01.449 113 13159.02 441.04 56982.16 88888.00 2010-04-23 08:56:02.449 113 13158.50 440.80 56981.43 88888.00 2010-04-23 08:56:03.449 113 13158.76 441.66 56981.80 88888.00 2010-04-23 08:56:04.449 113 13158.89 441.17 56981.80 88888.00 2010-04-23 08:56:05.449 113 13159.02 440.80 56982.41 88888.00 2010-04-23 08:56:06.449 113 13158.50 440.67 56982.53 88888.00 2010-04-23 08:56:07.449 113 13158.50 440.67 56981.80 88888.00 2010-04-23 08:56:08.449 113 13158.63 440.67 56981.55 88888.00 2010-04-23 08:56:09.449 113 13158.89 440.18 56982.04 88888.00 2010-04-23 08:56:10.449 113 13158.63 440.42 56981.67 88888.00 2010-04-23 08:56:11.449 113 13158.76 440.80 56981.80 88888.00 2010-04-23 08:56:12.449 113 13158.11 441.04 56982.16 88888.00 2010-04-23 08:56:13.449 113 13159.28 440.18 56981.31 88888.00 2010-04-23 08:56:14.449 113 13158.37 440.18 56982.04 88888.00 2010-04-23 08:56:15.449 113 13158.37 440.92 56981.92 88888.00 2010-04-23 08:56:16.449 113 13158.89 440.67 56981.43 88888.00 2010-04-23 08:56:17.449 113 13158.76 440.30 56981.43 88888.00 2010-04-23 08:56:18.449 113 13158.50 439.80 56981.67 88888.00 2010-04-23 08:56:19.449 113 13158.76 440.55 56982.04 88888.00 2010-04-23 08:56:20.449 113 13158.63 440.92 56981.67 88888.00 2010-04-23 08:56:21.449 113 13159.15 440.42 56982.41 88888.00 2010-04-23 08:56:22.449 113 13159.15 440.80 56982.65 88888.00 2010-04-23 08:56:23.449 113 13158.63 440.30 56982.04 88888.00 2010-04-23 08:56:24.449 113 13158.24 440.42 56982.16 88888.00 2010-04-23 08:56:25.449 113 13158.89 440.67 56982.16 88888.00 2010-04-23 08:56:26.449 113 13158.63 440.80 56982.16 88888.00 2010-04-23 08:56:27.449 113 13158.11 440.80 56981.18 88888.00 2010-04-23 08:56:28.449 113 13158.76 440.42 56981.92 88888.00 2010-04-23 08:56:29.449 113 13159.28 440.80 56982.16 88888.00 2010-04-23 08:56:30.449 113 13159.28 440.55 56981.18 88888.00 2010-04-23 08:56:31.449 113 13158.63 440.55 56982.16 88888.00 2010-04-23 08:56:32.449 113 13158.24 440.55 56981.43 88888.00 2010-04-23 08:56:33.449 113 13159.67 439.93 56981.80 88888.00 2010-04-23 08:56:34.449 113 13159.28 440.55 56981.67 88888.00 2010-04-23 08:56:35.449 113 13158.76 440.67 56981.67 88888.00 2010-04-23 08:56:36.449 113 13158.63 440.05 56982.04 88888.00 2010-04-23 08:56:37.449 113 13158.50 440.42 56982.04 88888.00 2010-04-23 08:56:38.449 113 13158.89 440.55 56982.04 88888.00 2010-04-23 08:56:39.449 113 13158.89 439.68 56982.04 88888.00 2010-04-23 08:56:40.449 113 13158.89 440.92 56981.67 88888.00 2010-04-23 08:56:41.449 113 13159.28 441.79 56981.80 88888.00 2010-04-23 08:56:42.449 113 13159.54 440.92 56982.16 88888.00 2010-04-23 08:56:43.449 113 13159.41 441.29 56981.67 88888.00 2010-04-23 08:56:44.449 113 13158.63 440.80 56981.55 88888.00 2010-04-23 08:56:45.449 113 13159.02 440.55 56982.16 88888.00 2010-04-23 08:56:46.449 113 13159.15 440.80 56981.92 88888.00 2010-04-23 08:56:47.449 113 13159.28 440.67 56982.16 88888.00 2010-04-23 08:56:48.449 113 13159.15 440.67 56982.16 88888.00 2010-04-23 08:56:49.449 113 13159.02 440.42 56982.16 88888.00 2010-04-23 08:56:50.449 113 13158.89 440.67 56982.29 88888.00 2010-04-23 08:56:51.449 113 13160.06 440.92 56982.77 88888.00 2010-04-23 08:56:52.449 113 13159.15 440.92 56982.04 88888.00 2010-04-23 08:56:53.449 113 13158.76 441.17 56981.55 88888.00 2010-04-23 08:56:54.449 113 13159.28 440.92 56982.53 88888.00 2010-04-23 08:56:55.449 113 13159.28 440.42 56982.29 88888.00 2010-04-23 08:56:56.449 113 13159.80 441.17 56982.41 88888.00 2010-04-23 08:56:57.449 113 13159.28 441.17 56981.92 88888.00 2010-04-23 08:56:58.449 113 13158.89 440.30 56982.16 88888.00 2010-04-23 08:56:59.449 113 13159.80 440.30 56982.53 88888.00 2010-04-23 08:57:00.449 113 13159.28 440.67 56981.92 88888.00 2010-04-23 08:57:01.449 113 13159.67 441.04 56982.29 88888.00 2010-04-23 08:57:02.449 113 13159.80 440.67 56982.65 88888.00 2010-04-23 08:57:03.449 113 13160.06 440.55 56982.29 88888.00 2010-04-23 08:57:04.449 113 13159.54 440.92 56982.53 88888.00 2010-04-23 08:57:05.449 113 13160.06 440.55 56982.29 88888.00 2010-04-23 08:57:06.449 113 13159.93 440.30 56982.53 88888.00 2010-04-23 08:57:07.449 113 13160.58 440.67 56982.41 88888.00 2010-04-23 08:57:08.449 113 13159.28 441.29 56981.67 88888.00 2010-04-23 08:57:09.449 113 13159.54 441.17 56982.16 88888.00 2010-04-23 08:57:10.449 113 13160.06 441.29 56982.41 88888.00 2010-04-23 08:57:11.449 113 13160.06 440.30 56982.53 88888.00 2010-04-23 08:57:12.449 113 13159.41 441.17 56982.89 88888.00 2010-04-23 08:57:13.449 113 13159.80 441.04 56982.04 88888.00 2010-04-23 08:57:14.449 113 13160.32 440.80 56982.65 88888.00 2010-04-23 08:57:15.449 113 13160.71 441.29 56981.55 88888.00 2010-04-23 08:57:16.449 113 13160.32 440.42 56982.16 88888.00 2010-04-23 08:57:17.449 113 13160.32 441.04 56981.67 88888.00 2010-04-23 08:57:18.449 113 13160.32 440.30 56982.04 88888.00 2010-04-23 08:57:19.449 113 13159.54 440.18 56982.53 88888.00 2010-04-23 08:57:20.449 113 13160.19 440.67 56982.77 88888.00 2010-04-23 08:57:21.449 113 13159.41 441.04 56983.14 88888.00 2010-04-23 08:57:22.449 113 13159.67 440.67 56982.04 88888.00 2010-04-23 08:57:23.449 113 13159.67 440.18 56983.02 88888.00 2010-04-23 08:57:24.449 113 13160.32 441.04 56982.53 88888.00 2010-04-23 08:57:25.449 113 13160.32 440.92 56982.53 88888.00 2010-04-23 08:57:26.449 113 13160.32 440.55 56983.14 88888.00 2010-04-23 08:57:27.449 113 13160.45 441.17 56983.26 88888.00 2010-04-23 08:57:28.449 113 13160.06 441.04 56982.89 88888.00 2010-04-23 08:57:29.449 113 13159.80 440.92 56983.26 88888.00 2010-04-23 08:57:30.449 113 13159.93 440.55 56982.29 88888.00 2010-04-23 08:57:31.449 113 13159.41 440.80 56983.02 88888.00 2010-04-23 08:57:32.449 113 13159.80 440.80 56983.02 88888.00 2010-04-23 08:57:33.449 113 13160.45 440.80 56983.26 88888.00 2010-04-23 08:57:34.449 113 13159.80 440.92 56982.65 88888.00 2010-04-23 08:57:35.449 113 13160.19 439.80 56982.77 88888.00 2010-04-23 08:57:36.449 113 13159.67 440.80 56983.14 88888.00 2010-04-23 08:57:37.449 113 13160.58 440.80 56983.02 88888.00 2010-04-23 08:57:38.449 113 13159.93 440.55 56982.89 88888.00 2010-04-23 08:57:39.449 113 13160.58 440.18 56982.41 88888.00 2010-04-23 08:57:40.449 113 13160.32 440.67 56982.65 88888.00 2010-04-23 08:57:41.449 113 13160.45 440.80 56982.89 88888.00 2010-04-23 08:57:42.449 113 13160.19 440.18 56982.89 88888.00 2010-04-23 08:57:43.449 113 13160.19 440.67 56982.41 88888.00 2010-04-23 08:57:44.449 113 13160.19 440.05 56982.77 88888.00 2010-04-23 08:57:45.449 113 13160.58 440.67 56982.65 88888.00 2010-04-23 08:57:46.449 113 13160.45 440.92 56983.26 88888.00 2010-04-23 08:57:47.449 113 13160.06 440.42 56982.77 88888.00 2010-04-23 08:57:48.449 113 13160.19 440.67 56982.41 88888.00 2010-04-23 08:57:49.449 113 13160.84 440.80 56982.53 88888.00 2010-04-23 08:57:50.449 113 13159.80 439.93 56983.02 88888.00 2010-04-23 08:57:51.449 113 13159.93 441.17 56982.53 88888.00 2010-04-23 08:57:52.449 113 13160.06 441.17 56983.02 88888.00 2010-04-23 08:57:53.449 113 13160.32 441.04 56982.89 88888.00 2010-04-23 08:57:54.449 113 13160.32 440.55 56982.53 88888.00 2010-04-23 08:57:55.449 113 13159.93 440.67 56982.16 88888.00 2010-04-23 08:57:56.449 113 13160.19 440.05 56983.02 88888.00 2010-04-23 08:57:57.449 113 13159.28 440.80 56982.16 88888.00 2010-04-23 08:57:58.449 113 13160.19 440.05 56982.77 88888.00 2010-04-23 08:57:59.449 113 13159.67 440.05 56982.41 88888.00 2010-04-23 08:58:00.449 113 13160.19 440.30 56982.41 88888.00 2010-04-23 08:58:01.449 113 13159.93 440.67 56982.41 88888.00 2010-04-23 08:58:02.449 113 13159.93 440.30 56983.14 88888.00 2010-04-23 08:58:03.449 113 13160.19 439.80 56983.14 88888.00 2010-04-23 08:58:04.449 113 13159.67 440.30 56982.29 88888.00 2010-04-23 08:58:05.449 113 13159.80 440.18 56982.53 88888.00 2010-04-23 08:58:06.449 113 13160.32 440.18 56982.53 88888.00 2010-04-23 08:58:07.449 113 13160.58 440.05 56982.89 88888.00 2010-04-23 08:58:08.449 113 13159.67 440.18 56983.14 88888.00 2010-04-23 08:58:09.449 113 13159.54 440.05 56982.77 88888.00 2010-04-23 08:58:10.449 113 13159.93 440.67 56981.92 88888.00 2010-04-23 08:58:11.449 113 13160.06 440.55 56982.53 88888.00 2010-04-23 08:58:12.449 113 13159.28 440.92 56981.67 88888.00 2010-04-23 08:58:13.449 113 13159.93 439.56 56982.04 88888.00 2010-04-23 08:58:14.449 113 13159.93 439.93 56982.29 88888.00 2010-04-23 08:58:15.449 113 13160.19 440.18 56982.65 88888.00 2010-04-23 08:58:16.449 113 13160.06 440.30 56982.65 88888.00 2010-04-23 08:58:17.449 113 13160.58 440.30 56982.04 88888.00 2010-04-23 08:58:18.449 113 13160.06 440.42 56982.16 88888.00 2010-04-23 08:58:19.449 113 13160.06 440.05 56982.04 88888.00 2010-04-23 08:58:20.449 113 13160.32 440.18 56982.53 88888.00 2010-04-23 08:58:21.449 113 13159.93 440.42 56981.92 88888.00 2010-04-23 08:58:22.449 113 13160.19 440.18 56982.29 88888.00 2010-04-23 08:58:23.449 113 13160.19 439.68 56982.04 88888.00 2010-04-23 08:58:24.449 113 13159.28 440.05 56981.92 88888.00 2010-04-23 08:58:25.449 113 13160.97 440.18 56981.92 88888.00 2010-04-23 08:58:26.449 113 13160.71 439.93 56981.67 88888.00 2010-04-23 08:58:27.449 113 13160.97 440.18 56982.04 88888.00 2010-04-23 08:58:28.449 113 13160.19 440.18 56982.29 88888.00 2010-04-23 08:58:29.449 113 13160.45 440.18 56982.04 88888.00 2010-04-23 08:58:30.449 113 13160.32 440.18 56982.41 88888.00 2010-04-23 08:58:31.449 113 13160.71 440.18 56981.67 88888.00 2010-04-23 08:58:32.449 113 13160.19 439.56 56981.92 88888.00 2010-04-23 08:58:33.449 113 13160.71 440.30 56981.92 88888.00 2010-04-23 08:58:34.449 113 13160.19 440.30 56982.41 88888.00 2010-04-23 08:58:35.449 113 13160.58 439.31 56981.92 88888.00 2010-04-23 08:58:36.449 113 13160.19 440.05 56982.04 88888.00 2010-04-23 08:58:37.449 113 13160.58 440.80 56982.16 88888.00 2010-04-23 08:58:38.449 113 13160.58 440.92 56982.29 88888.00 2010-04-23 08:58:39.449 113 13160.71 440.05 56982.04 88888.00 2010-04-23 08:58:40.449 113 13160.32 440.05 56982.77 88888.00 2010-04-23 08:58:41.449 113 13161.10 440.55 56982.04 88888.00 2010-04-23 08:58:42.449 113 13160.58 440.92 56982.29 88888.00 2010-04-23 08:58:43.449 113 13160.58 439.68 56982.29 88888.00 2010-04-23 08:58:44.449 113 13159.80 440.30 56981.80 88888.00 2010-04-23 08:58:45.449 113 13160.84 440.18 56982.04 88888.00 2010-04-23 08:58:46.449 113 13160.32 439.56 56982.41 88888.00 2010-04-23 08:58:47.449 113 13160.97 439.68 56981.43 88888.00 2010-04-23 08:58:48.449 113 13160.84 439.56 56981.80 88888.00 2010-04-23 08:58:49.449 113 13160.84 440.30 56981.80 88888.00 2010-04-23 08:58:50.449 113 13160.45 440.30 56981.80 88888.00 2010-04-23 08:58:51.449 113 13160.58 440.18 56982.04 88888.00 2010-04-23 08:58:52.449 113 13160.32 440.05 56982.16 88888.00 2010-04-23 08:58:53.449 113 13160.71 440.42 56982.04 88888.00 2010-04-23 08:58:54.449 113 13160.19 440.30 56982.65 88888.00 2010-04-23 08:58:55.449 113 13160.58 439.93 56981.67 88888.00 2010-04-23 08:58:56.449 113 13161.10 440.42 56981.80 88888.00 2010-04-23 08:58:57.449 113 13161.49 440.05 56981.80 88888.00 2010-04-23 08:58:58.449 113 13160.06 439.93 56981.92 88888.00 2010-04-23 08:58:59.449 113 13161.10 440.55 56982.53 88888.00 2010-04-23 08:59:00.449 113 13161.23 439.93 56982.16 88888.00 2010-04-23 08:59:01.449 113 13161.10 439.80 56981.92 88888.00 2010-04-23 08:59:02.449 113 13161.10 440.18 56982.16 88888.00 2010-04-23 08:59:03.449 113 13160.71 439.80 56981.55 88888.00 2010-04-23 08:59:04.449 113 13161.36 439.80 56982.53 88888.00 2010-04-23 08:59:05.449 113 13161.49 439.93 56982.16 88888.00 2010-04-23 08:59:06.449 113 13161.88 439.93 56982.04 88888.00 2010-04-23 08:59:07.449 113 13160.58 440.55 56982.53 88888.00 2010-04-23 08:59:08.449 113 13160.71 440.05 56981.92 88888.00 2010-04-23 08:59:09.449 113 13161.75 440.05 56982.16 88888.00 2010-04-23 08:59:10.449 113 13161.36 440.30 56981.92 88888.00 2010-04-23 08:59:11.449 113 13160.32 440.18 56981.80 88888.00 2010-04-23 08:59:12.449 113 13160.97 439.31 56981.80 88888.00 2010-04-23 08:59:13.449 113 13160.58 440.30 56982.41 88888.00 2010-04-23 08:59:14.449 113 13160.58 439.80 56982.29 88888.00 2010-04-23 08:59:15.449 113 13161.10 439.93 56982.04 88888.00 2010-04-23 08:59:16.449 113 13160.58 440.05 56982.04 88888.00 2010-04-23 08:59:17.449 113 13161.10 439.93 56982.29 88888.00 2010-04-23 08:59:18.449 113 13160.97 440.30 56982.65 88888.00 2010-04-23 08:59:19.449 113 13160.97 440.18 56982.29 88888.00 2010-04-23 08:59:20.449 113 13160.84 439.80 56981.92 88888.00 2010-04-23 08:59:21.449 113 13161.49 439.43 56982.04 88888.00 2010-04-23 08:59:22.449 113 13160.84 439.68 56981.92 88888.00 2010-04-23 08:59:23.449 113 13160.19 439.43 56982.04 88888.00 2010-04-23 08:59:24.449 113 13160.71 439.56 56981.31 88888.00 2010-04-23 08:59:25.449 113 13160.58 438.81 56981.80 88888.00 2010-04-23 08:59:26.449 113 13161.23 439.80 56982.29 88888.00 2010-04-23 08:59:27.449 113 13161.49 439.43 56981.80 88888.00 2010-04-23 08:59:28.449 113 13160.06 439.80 56982.04 88888.00 2010-04-23 08:59:29.449 113 13160.32 439.19 56981.55 88888.00 2010-04-23 08:59:30.449 113 13160.71 439.93 56982.53 88888.00 2010-04-23 08:59:31.449 113 13160.45 439.43 56981.92 88888.00 2010-04-23 08:59:32.449 113 13161.10 439.56 56982.53 88888.00 2010-04-23 08:59:33.449 113 13160.45 439.31 56982.04 88888.00 2010-04-23 08:59:34.449 113 13160.58 439.56 56981.43 88888.00 2010-04-23 08:59:35.449 113 13160.58 439.56 56982.29 88888.00 2010-04-23 08:59:36.449 113 13160.06 438.44 56981.92 88888.00 2010-04-23 08:59:37.449 113 13160.06 439.43 56982.16 88888.00 2010-04-23 08:59:38.449 113 13160.84 438.94 56982.41 88888.00 2010-04-23 08:59:39.449 113 13161.36 439.56 56981.80 88888.00 2010-04-23 08:59:40.449 113 13159.54 439.31 56981.43 88888.00 2010-04-23 08:59:41.449 113 13160.32 439.43 56981.92 88888.00 2010-04-23 08:59:42.449 113 13159.93 439.56 56981.31 88888.00 2010-04-23 08:59:43.449 113 13160.71 439.06 56981.31 88888.00 2010-04-23 08:59:44.449 113 13160.19 439.43 56981.43 88888.00 2010-04-23 08:59:45.449 113 13160.58 439.31 56981.92 88888.00 2010-04-23 08:59:46.449 113 13160.19 438.81 56981.67 88888.00 2010-04-23 08:59:47.449 113 13159.54 438.94 56981.43 88888.00 2010-04-23 08:59:48.449 113 13160.19 438.81 56982.04 88888.00 2010-04-23 08:59:49.449 113 13160.71 439.19 56981.67 88888.00 2010-04-23 08:59:50.449 113 13160.32 439.06 56981.92 88888.00 2010-04-23 08:59:51.449 113 13160.58 438.81 56981.31 88888.00 2010-04-23 08:59:52.449 113 13160.19 439.06 56982.04 88888.00 2010-04-23 08:59:53.449 113 13160.32 439.43 56981.67 88888.00 2010-04-23 08:59:54.449 113 13160.06 438.44 56981.18 88888.00 2010-04-23 08:59:55.449 113 13159.28 438.94 56981.43 88888.00 2010-04-23 09:00:00.449 113 13159.67 438.69 56981.31 88888.00 2010-04-23 09:00:01.449 113 13159.93 438.81 56981.18 88888.00 2010-04-23 09:00:02.449 113 13159.67 438.44 56981.18 88888.00 2010-04-23 09:00:03.449 113 13159.80 439.06 56981.43 88888.00 2010-04-23 09:00:04.449 113 13159.28 438.81 56981.43 88888.00 2010-04-23 09:00:05.449 113 13159.15 438.69 56981.06 88888.00 2010-04-23 09:00:06.449 113 13159.28 438.19 56980.82 88888.00 2010-04-23 09:00:07.449 113 13160.19 438.32 56980.82 88888.00 2010-04-23 09:00:08.449 113 13160.06 438.19 56980.94 88888.00 2010-04-23 09:00:09.449 113 13159.54 438.94 56981.06 88888.00 2010-04-23 09:00:10.449 113 13159.54 438.81 56980.82 88888.00 2010-04-23 09:00:11.449 113 13159.67 438.57 56980.57 88888.00 2010-04-23 09:00:12.449 113 13159.28 438.32 56980.82 88888.00 2010-04-23 09:00:13.449 113 13159.41 438.44 56980.45 88888.00 2010-04-23 09:00:14.449 113 13159.41 437.70 56980.94 88888.00 2010-04-23 09:00:15.449 113 13159.67 438.57 56981.18 88888.00 2010-04-23 09:00:16.449 113 13159.15 438.19 56981.06 88888.00 2010-04-23 09:00:17.449 113 13159.15 438.19 56981.43 88888.00 2010-04-23 09:00:18.449 113 13159.54 438.57 56980.33 88888.00 2010-04-23 09:00:19.449 113 13158.89 437.82 56980.82 88888.00 2010-04-23 09:00:20.449 113 13159.15 438.81 56980.94 88888.00 2010-04-23 09:00:21.449 113 13158.76 437.70 56981.92 88888.00 2010-04-23 09:00:22.449 113 13159.41 438.19 56980.82 88888.00 2010-04-23 09:00:23.449 113 13158.76 438.32 56980.57 88888.00 2010-04-23 09:00:24.449 113 13159.41 438.19 56981.18 88888.00 2010-04-23 09:00:25.449 113 13158.63 437.33 56980.33 88888.00 2010-04-23 09:00:26.449 113 13158.63 438.32 56980.57 88888.00 2010-04-23 09:00:27.449 113 13159.28 437.33 56980.70 88888.00 2010-04-23 09:00:28.449 113 13159.41 438.07 56980.21 88888.00 2010-04-23 09:00:29.449 113 13159.15 438.19 56980.45 88888.00 2010-04-23 09:00:30.449 113 13158.89 438.07 56981.06 88888.00 2010-04-23 09:00:31.449 113 13158.76 437.82 56980.45 88888.00 2010-04-23 09:00:32.449 113 13158.76 437.82 56980.94 88888.00 2010-04-23 09:00:33.449 113 13158.37 438.07 56980.94 88888.00 2010-04-23 09:00:34.449 113 13159.15 437.58 56980.57 88888.00 2010-04-23 09:00:35.449 113 13158.76 437.95 56981.06 88888.00 2010-04-23 09:00:36.449 113 13158.50 439.06 56980.70 88888.00 2010-04-23 09:00:37.449 113 13158.89 438.19 56980.45 88888.00 2010-04-23 09:00:38.449 113 13158.37 437.95 56980.57 88888.00 2010-04-23 09:00:39.449 113 13158.50 437.45 56980.57 88888.00 2010-04-23 09:00:40.449 113 13158.50 437.33 56980.21 88888.00 2010-04-23 09:00:41.449 113 13158.24 438.07 56980.70 88888.00 2010-04-23 09:00:42.449 113 13158.76 437.45 56980.57 88888.00 2010-04-23 09:00:43.449 113 13158.37 437.95 56980.45 88888.00 2010-04-23 09:00:44.449 113 13158.76 438.19 56980.21 88888.00 2010-04-23 09:00:45.449 113 13157.85 437.82 56980.09 88888.00 2010-04-23 09:00:46.449 113 13158.89 437.82 56980.21 88888.00 2010-04-23 09:00:47.449 113 13159.15 437.95 56980.45 88888.00 2010-04-23 09:00:48.449 113 13157.98 438.07 56979.72 88888.00 2010-04-23 09:00:49.449 113 13158.37 438.44 56980.57 88888.00 2010-04-23 09:00:50.449 113 13158.63 437.70 56980.33 88888.00 2010-04-23 09:00:51.449 113 13158.24 438.57 56980.45 88888.00 2010-04-23 09:00:52.449 113 13158.89 438.44 56980.09 88888.00 2010-04-23 09:00:53.449 113 13158.89 437.82 56980.33 88888.00 2010-04-23 09:00:54.449 113 13158.24 438.19 56980.70 88888.00 2010-04-23 09:00:55.449 113 13158.89 437.82 56979.35 88888.00 2010-04-23 09:00:56.449 113 13158.76 437.95 56980.57 88888.00 2010-04-23 09:00:57.449 113 13158.89 437.45 56979.96 88888.00 2010-04-23 09:00:58.449 113 13158.50 437.95 56980.09 88888.00 2010-04-23 09:00:59.449 113 13159.15 437.45 56979.84 88888.00 2010-04-23 09:01:00.449 113 13158.76 437.58 56979.59 88888.00 2010-04-23 09:01:01.449 113 13158.63 438.19 56979.84 88888.00 2010-04-23 09:01:02.449 113 13159.15 437.58 56979.72 88888.00 2010-04-23 09:01:03.449 113 13158.11 437.95 56978.86 88888.00 2010-04-23 09:01:04.449 113 13158.89 438.07 56979.96 88888.00 2010-04-23 09:01:05.449 113 13159.15 437.45 56979.72 88888.00 2010-04-23 09:01:06.449 113 13158.50 437.45 56980.09 88888.00 2010-04-23 09:01:07.449 113 13158.89 437.58 56979.59 88888.00 2010-04-23 09:01:08.449 113 13158.76 437.95 56979.72 88888.00 2010-04-23 09:01:09.449 113 13158.63 438.32 56979.47 88888.00 2010-04-23 09:01:10.449 113 13158.89 438.07 56979.96 88888.00 2010-04-23 09:01:11.449 113 13158.89 437.08 56979.47 88888.00 2010-04-23 09:01:12.449 113 13158.11 437.82 56979.96 88888.00 2010-04-23 09:01:13.449 113 13157.98 437.70 56980.21 88888.00 2010-04-23 09:01:14.449 113 13158.76 438.32 56979.96 88888.00 2010-04-23 09:01:15.449 113 13158.11 437.82 56979.84 88888.00 2010-04-23 09:01:16.449 113 13157.85 437.45 56978.86 88888.00 2010-04-23 09:01:17.449 113 13158.24 437.45 56979.23 88888.00 2010-04-23 09:01:18.449 113 13158.11 437.58 56979.72 88888.00 2010-04-23 09:01:19.449 113 13158.50 436.96 56979.35 88888.00 2010-04-23 09:01:20.449 113 13158.50 437.70 56978.86 88888.00 2010-04-23 09:01:21.449 113 13158.50 437.82 56980.33 88888.00 2010-04-23 09:01:22.449 113 13158.63 437.33 56979.59 88888.00 2010-04-23 09:01:23.449 113 13158.50 437.70 56979.47 88888.00 2010-04-23 09:01:24.449 113 13158.50 437.70 56979.47 88888.00 2010-04-23 09:01:25.449 113 13158.11 436.58 56979.23 88888.00 2010-04-23 09:01:26.449 113 13158.76 437.08 56979.59 88888.00 2010-04-23 09:01:27.449 113 13158.11 436.96 56979.47 88888.00 2010-04-23 09:01:28.449 113 13158.63 437.08 56979.96 88888.00 2010-04-23 09:01:29.449 113 13158.37 437.45 56979.47 88888.00 2010-04-23 09:01:30.449 113 13158.24 437.33 56979.59 88888.00 2010-04-23 09:01:31.449 113 13158.11 436.21 56979.23 88888.00 2010-04-23 09:01:32.449 113 13158.50 437.45 56979.84 88888.00 2010-04-23 09:01:33.449 113 13157.98 437.58 56979.47 88888.00 2010-04-23 09:01:34.449 113 13158.63 437.95 56979.23 88888.00 2010-04-23 09:01:35.449 113 13157.85 437.58 56979.59 88888.00 2010-04-23 09:01:36.449 113 13158.11 437.45 56978.37 88888.00 2010-04-23 09:01:37.449 113 13157.98 437.33 56979.47 88888.00 2010-04-23 09:01:38.449 113 13158.24 437.82 56978.50 88888.00 2010-04-23 09:01:39.449 113 13158.24 437.33 56979.23 88888.00 2010-04-23 09:01:40.449 113 13158.24 437.33 56978.62 88888.00 2010-04-23 09:01:41.449 113 13159.02 437.20 56978.86 88888.00 2010-04-23 09:01:42.449 113 13158.11 437.45 56979.23 88888.00 2010-04-23 09:01:43.449 113 13157.85 437.58 56978.37 88888.00 2010-04-23 09:01:44.449 113 13158.24 437.20 56979.59 88888.00 2010-04-23 09:01:45.449 113 13158.37 437.70 56978.37 88888.00 2010-04-23 09:01:46.449 113 13158.76 437.95 56979.23 88888.00 2010-04-23 09:01:47.449 113 13158.24 437.45 56978.98 88888.00 2010-04-23 09:01:48.449 113 13158.24 436.96 56979.23 88888.00 2010-04-23 09:01:49.449 113 13158.89 437.20 56979.11 88888.00 2010-04-23 09:01:50.449 113 13158.89 437.20 56979.35 88888.00 2010-04-23 09:01:51.449 113 13158.50 436.83 56979.23 88888.00 2010-04-23 09:01:52.449 113 13158.76 437.70 56978.62 88888.00 2010-04-23 09:01:53.449 113 13159.15 436.96 56979.35 88888.00 2010-04-23 09:01:54.449 113 13158.50 437.45 56978.98 88888.00 2010-04-23 09:01:55.449 113 13158.76 437.33 56978.62 88888.00 2010-04-23 09:01:56.449 113 13158.50 437.45 56979.11 88888.00 2010-04-23 09:01:57.449 113 13158.76 437.33 56978.98 88888.00 2010-04-23 09:01:58.449 113 13158.37 437.33 56978.86 88888.00 2010-04-23 09:01:59.449 113 13159.28 437.58 56978.86 88888.00 2010-04-23 09:02:00.449 113 13158.76 437.33 56979.23 88888.00 2010-04-23 09:02:01.449 113 13158.63 437.45 56979.23 88888.00 2010-04-23 09:02:02.449 113 13159.28 437.95 56979.59 88888.00 2010-04-23 09:02:03.449 113 13158.76 437.33 56979.11 88888.00 2010-04-23 09:02:04.449 113 13158.50 437.08 56978.74 88888.00 2010-04-23 09:02:05.449 113 13159.02 437.45 56979.35 88888.00 2010-04-23 09:02:06.449 113 13159.15 437.58 56978.98 88888.00 2010-04-23 09:02:07.449 113 13159.15 437.70 56978.98 88888.00 2010-04-23 09:02:08.449 113 13158.50 437.33 56979.59 88888.00 2010-04-23 09:02:09.448 113 13159.41 437.82 56978.74 88888.00 2010-04-23 09:02:10.448 113 13159.67 437.45 56979.11 88888.00 2010-04-23 09:02:11.448 113 13159.41 437.95 56978.86 88888.00 2010-04-23 09:02:12.448 113 13159.28 437.82 56978.50 88888.00 2010-04-23 09:02:13.448 113 13159.67 438.19 56978.98 88888.00 2010-04-23 09:02:14.448 113 13159.41 437.70 56978.98 88888.00 2010-04-23 09:02:15.448 113 13159.41 438.19 56978.74 88888.00 2010-04-23 09:02:16.448 113 13159.67 437.82 56979.35 88888.00 2010-04-23 09:02:17.448 113 13159.67 438.07 56979.11 88888.00 2010-04-23 09:02:18.448 113 13158.89 437.82 56979.23 88888.00 2010-04-23 09:02:19.448 113 13159.54 437.33 56978.98 88888.00 2010-04-23 09:02:20.448 113 13159.02 437.82 56979.72 88888.00 2010-04-23 09:02:21.448 113 13159.67 438.07 56979.47 88888.00 2010-04-23 09:02:22.448 113 13159.67 438.19 56979.59 88888.00 2010-04-23 09:02:23.448 113 13159.41 438.19 56979.47 88888.00 2010-04-23 09:02:24.448 113 13159.54 437.82 56979.35 88888.00 2010-04-23 09:02:25.448 113 13159.15 437.82 56979.23 88888.00 2010-04-23 09:02:26.448 113 13159.54 437.95 56979.84 88888.00 2010-04-23 09:02:27.448 113 13158.89 437.45 56979.23 88888.00 2010-04-23 09:02:28.448 113 13159.41 437.45 56978.98 88888.00 2010-04-23 09:02:29.448 113 13159.15 437.58 56979.59 88888.00 2010-04-23 09:02:30.448 113 13159.02 438.32 56979.35 88888.00 2010-04-23 09:02:31.448 113 13159.15 438.32 56978.98 88888.00 2010-04-23 09:02:32.448 113 13158.76 437.82 56978.37 88888.00 2010-04-23 09:02:33.448 113 13158.76 437.58 56978.62 88888.00 2010-04-23 09:02:34.448 113 13159.02 437.33 56979.11 88888.00 2010-04-23 09:02:35.448 113 13159.93 438.07 56978.62 88888.00 2010-04-23 09:02:36.448 113 13159.02 437.58 56979.35 88888.00 2010-04-23 09:02:37.448 113 13159.15 437.08 56979.35 88888.00 2010-04-23 09:02:38.448 113 13159.02 437.82 56978.98 88888.00 2010-04-23 09:02:39.448 113 13159.15 437.45 56978.86 88888.00 2010-04-23 09:02:40.448 113 13158.37 437.82 56978.50 88888.00 2010-04-23 09:02:41.448 113 13159.02 437.82 56979.23 88888.00 2010-04-23 09:02:42.448 113 13158.76 437.70 56978.86 88888.00 2010-04-23 09:02:43.448 113 13159.54 437.45 56979.11 88888.00 2010-04-23 09:02:44.448 113 13158.89 437.20 56978.37 88888.00 2010-04-23 09:02:45.448 113 13159.54 437.45 56978.86 88888.00 2010-04-23 09:02:46.448 113 13159.02 437.70 56978.74 88888.00 2010-04-23 09:02:47.448 113 13159.02 437.20 56978.62 88888.00 2010-04-23 09:02:48.448 113 13159.28 437.45 56979.11 88888.00 2010-04-23 09:02:49.448 113 13158.89 437.70 56978.25 88888.00 2010-04-23 09:02:50.448 113 13159.02 437.70 56978.37 88888.00 2010-04-23 09:02:51.448 113 13158.63 437.20 56978.62 88888.00 2010-04-23 09:02:52.448 113 13159.41 436.71 56979.35 88888.00 2010-04-23 09:02:53.448 113 13159.28 437.45 56978.50 88888.00 2010-04-23 09:02:54.448 113 13158.76 437.45 56979.35 88888.00 2010-04-23 09:02:55.448 113 13158.76 437.70 56978.62 88888.00 2010-04-23 09:02:56.448 113 13159.28 437.70 56978.74 88888.00 2010-04-23 09:02:57.448 113 13159.28 437.33 56978.50 88888.00 2010-04-23 09:02:58.448 113 13158.63 437.45 56978.37 88888.00 2010-04-23 09:02:59.448 113 13159.15 437.82 56978.98 88888.00 2010-04-23 09:03:00.448 113 13159.54 438.07 56978.50 88888.00 2010-04-23 09:03:01.448 113 13159.28 437.70 56978.98 88888.00 2010-04-23 09:03:02.448 113 13159.80 437.33 56978.50 88888.00 2010-04-23 09:03:03.448 113 13159.28 437.20 56978.62 88888.00 2010-04-23 09:03:04.448 113 13159.02 438.19 56979.23 88888.00 2010-04-23 09:03:05.448 113 13159.54 438.32 56979.23 88888.00 2010-04-23 09:03:06.448 113 13158.76 438.07 56978.37 88888.00 2010-04-23 09:03:07.448 113 13160.06 437.58 56978.74 88888.00 2010-04-23 09:03:08.448 113 13159.67 438.32 56979.11 88888.00 2010-04-23 09:03:09.448 113 13159.54 438.19 56978.98 88888.00 2010-04-23 09:03:10.448 113 13159.93 438.07 56978.98 88888.00 2010-04-23 09:03:11.448 113 13159.93 437.08 56978.86 88888.00 2010-04-23 09:03:12.448 113 13158.89 437.70 56978.74 88888.00 2010-04-23 09:03:13.448 113 13159.80 437.95 56978.98 88888.00 2010-04-23 09:03:14.448 113 13160.32 437.20 56978.74 88888.00 2010-04-23 09:03:15.448 113 13159.15 438.19 56978.98 88888.00 2010-04-23 09:03:16.448 113 13159.80 438.44 56979.11 88888.00 2010-04-23 09:03:17.448 113 13159.67 438.44 56979.11 88888.00 2010-04-23 09:03:18.448 113 13160.06 438.19 56979.35 88888.00 2010-04-23 09:03:19.448 113 13159.80 438.19 56979.23 88888.00 2010-04-23 09:03:20.448 113 13160.06 437.82 56979.35 88888.00 2010-04-23 09:03:21.448 113 13160.45 437.95 56979.84 88888.00 2010-04-23 09:03:22.448 113 13159.93 437.82 56979.72 88888.00 2010-04-23 09:03:23.448 113 13159.54 437.82 56979.11 88888.00 2010-04-23 09:03:24.448 113 13160.32 437.33 56979.23 88888.00 2010-04-23 09:03:25.448 113 13160.06 438.19 56978.62 88888.00 2010-04-23 09:03:26.448 113 13160.71 438.44 56979.59 88888.00 2010-04-23 09:03:27.448 113 13159.93 437.95 56978.86 88888.00 2010-04-23 09:03:28.448 113 13160.32 437.45 56978.98 88888.00 2010-04-23 09:03:29.448 113 13160.45 438.19 56979.47 88888.00 2010-04-23 09:03:30.448 113 13160.06 438.19 56979.35 88888.00 2010-04-23 09:03:31.448 113 13160.06 438.07 56979.11 88888.00 2010-04-23 09:03:32.448 113 13160.32 438.57 56978.98 88888.00 2010-04-23 09:03:33.448 113 13159.80 438.07 56979.11 88888.00 2010-04-23 09:03:34.448 113 13160.19 438.69 56979.47 88888.00 2010-04-23 09:03:35.448 113 13160.45 437.95 56979.11 88888.00 2010-04-23 09:03:36.448 113 13160.58 438.69 56979.23 88888.00 2010-04-23 09:03:37.448 113 13160.84 438.69 56979.84 88888.00 2010-04-23 09:03:38.448 113 13160.58 439.06 56979.59 88888.00 2010-04-23 09:03:39.448 113 13160.58 438.57 56979.35 88888.00 2010-04-23 09:03:40.448 113 13160.19 439.19 56979.59 88888.00 2010-04-23 09:03:41.448 113 13161.10 438.69 56979.59 88888.00 2010-04-23 09:03:42.448 113 13160.45 438.19 56979.35 88888.00 2010-04-23 09:03:43.448 113 13160.58 438.81 56979.35 88888.00 2010-04-23 09:03:44.448 113 13160.71 438.94 56979.84 88888.00 2010-04-23 09:03:45.448 113 13161.10 438.81 56979.11 88888.00 2010-04-23 09:03:46.448 113 13160.45 438.07 56979.47 88888.00 2010-04-23 09:03:47.448 113 13161.36 438.57 56979.72 88888.00 2010-04-23 09:03:48.448 113 13161.49 438.19 56979.35 88888.00 2010-04-23 09:03:49.448 113 13161.36 438.19 56979.23 88888.00 2010-04-23 09:03:50.448 113 13161.10 438.81 56979.23 88888.00 2010-04-23 09:03:51.448 113 13161.49 438.69 56979.59 88888.00 2010-04-23 09:03:52.448 113 13161.23 438.69 56979.96 88888.00 2010-04-23 09:03:53.448 113 13161.62 438.57 56979.59 88888.00 2010-04-23 09:03:54.448 113 13161.49 438.94 56979.23 88888.00 2010-04-23 09:03:55.448 113 13161.23 438.81 56979.96 88888.00 2010-04-23 09:03:56.448 113 13161.62 439.19 56978.62 88888.00 2010-04-23 09:03:57.448 113 13161.36 438.69 56979.84 88888.00 2010-04-23 09:03:58.448 113 13161.10 438.57 56979.35 88888.00 2010-04-23 09:03:59.448 113 13160.97 439.43 56980.33 88888.00 2010-04-23 09:04:00.448 113 13161.36 439.31 56978.86 88888.00 2010-04-23 09:04:01.448 113 13161.49 438.07 56979.96 88888.00 2010-04-23 09:04:02.448 113 13161.88 439.06 56979.72 88888.00 2010-04-23 09:04:03.448 113 13161.75 438.94 56979.47 88888.00 2010-04-23 09:04:04.448 113 13161.10 439.56 56979.23 88888.00 2010-04-23 09:04:05.448 113 13161.49 438.81 56980.09 88888.00 2010-04-23 09:04:06.448 113 13161.10 438.94 56979.96 88888.00 2010-04-23 09:04:07.448 113 13161.62 438.81 56980.09 88888.00 2010-04-23 09:04:08.448 113 13161.23 438.44 56980.21 88888.00 2010-04-23 09:04:09.448 113 13161.36 437.95 56980.57 88888.00 2010-04-23 09:04:10.448 113 13161.62 438.44 56980.33 88888.00 2010-04-23 09:04:11.448 113 13160.84 439.19 56980.45 88888.00 2010-04-23 09:04:12.448 113 13161.36 439.06 56980.09 88888.00 2010-04-23 09:04:13.448 113 13161.49 439.06 56979.47 88888.00 2010-04-23 09:04:14.448 113 13161.49 438.44 56979.96 88888.00 2010-04-23 09:04:15.448 113 13161.36 438.81 56979.96 88888.00 2010-04-23 09:04:16.448 113 13161.49 438.69 56980.33 88888.00 2010-04-23 09:04:17.448 113 13161.75 438.94 56980.33 88888.00 2010-04-23 09:04:18.448 113 13161.88 438.81 56980.33 88888.00 2010-04-23 09:04:19.448 113 13160.71 438.94 56979.84 88888.00 2010-04-23 09:04:20.448 113 13161.23 438.57 56979.96 88888.00 2010-04-23 09:04:21.448 113 13161.23 438.94 56980.70 88888.00 2010-04-23 09:04:22.448 113 13161.49 439.19 56980.09 88888.00 2010-04-23 09:04:23.448 113 13161.36 439.06 56979.84 88888.00 2010-04-23 09:04:24.448 113 13161.10 439.31 56980.21 88888.00 2010-04-23 09:04:25.448 113 13162.13 439.56 56979.96 88888.00 2010-04-23 09:04:26.448 113 13161.88 439.06 56980.45 88888.00 2010-04-23 09:04:27.448 113 13162.78 438.44 56979.72 88888.00 2010-04-23 09:04:28.448 113 13162.13 439.19 56980.21 88888.00 2010-04-23 09:04:29.448 113 13161.75 438.81 56980.45 88888.00 2010-04-23 09:04:30.448 113 13161.88 439.56 56980.82 88888.00 2010-04-23 09:04:31.448 113 13161.62 438.94 56980.45 88888.00 2010-04-23 09:04:32.448 113 13161.23 439.43 56979.84 88888.00 2010-04-23 09:04:33.448 113 13162.13 438.57 56980.09 88888.00 2010-04-23 09:04:34.448 113 13161.62 438.94 56979.84 88888.00 2010-04-23 09:04:35.448 113 13162.00 439.43 56980.33 88888.00 2010-04-23 09:04:36.448 113 13161.10 439.06 56980.45 88888.00 2010-04-23 09:04:37.448 113 13161.36 439.06 56980.09 88888.00 2010-04-23 09:04:38.448 113 13162.26 438.81 56980.57 88888.00 2010-04-23 09:04:39.448 113 13162.00 439.93 56980.33 88888.00 2010-04-23 09:04:40.448 113 13162.13 439.56 56980.70 88888.00 2010-04-23 09:04:41.448 113 13162.13 439.19 56980.09 88888.00 2010-04-23 09:04:42.448 113 13161.75 439.43 56980.57 88888.00 2010-04-23 09:04:43.448 113 13162.52 438.94 56980.57 88888.00 2010-04-23 09:04:44.448 113 13162.91 439.31 56980.33 88888.00 2010-04-23 09:04:45.448 113 13162.65 439.19 56980.33 88888.00 2010-04-23 09:04:46.448 113 13162.00 439.19 56980.82 88888.00 2010-04-23 09:04:47.448 113 13162.52 438.32 56980.21 88888.00 2010-04-23 09:04:48.448 113 13162.13 439.06 56980.33 88888.00 2010-04-23 09:04:49.448 113 13162.26 438.69 56980.45 88888.00 2010-04-23 09:04:50.448 113 13162.65 439.19 56980.33 88888.00 2010-04-23 09:04:51.448 113 13161.88 439.19 56980.21 88888.00 2010-04-23 09:04:52.448 113 13162.00 437.82 56979.96 88888.00 2010-04-23 09:04:53.448 113 13162.13 439.19 56980.70 88888.00 2010-04-23 09:04:54.448 113 13162.39 439.80 56979.96 88888.00 2010-04-23 09:04:55.448 113 13162.39 439.06 56981.06 88888.00 2010-04-23 09:04:56.448 113 13162.52 438.94 56980.57 88888.00 2010-04-23 09:04:57.448 113 13162.39 438.81 56981.06 88888.00 2010-04-23 09:04:58.448 113 13161.88 438.44 56980.57 88888.00 2010-04-23 09:04:59.448 113 13162.39 439.31 56980.45 88888.00 2010-04-23 09:05:00.448 113 13161.62 438.94 56980.21 88888.00 2010-04-23 09:05:01.448 113 13162.39 439.06 56981.18 88888.00 2010-04-23 09:05:02.448 113 13162.39 439.31 56981.06 88888.00 2010-04-23 09:05:03.448 113 13161.75 439.68 56980.09 88888.00 2010-04-23 09:05:04.448 113 13162.65 438.69 56980.94 88888.00 2010-04-23 09:05:05.448 113 13162.52 439.06 56980.94 88888.00 2010-04-23 09:05:06.448 113 13162.91 438.44 56980.82 88888.00 2010-04-23 09:05:07.448 113 13162.65 439.31 56980.94 88888.00 2010-04-23 09:05:08.448 113 13161.62 438.69 56980.09 88888.00 2010-04-23 09:05:09.448 113 13162.52 438.57 56980.94 88888.00 2010-04-23 09:05:10.448 113 13161.75 438.94 56980.21 88888.00 2010-04-23 09:05:11.448 113 13162.52 439.19 56980.94 88888.00 2010-04-23 09:05:12.448 113 13162.26 438.81 56980.57 88888.00 2010-04-23 09:05:13.448 113 13162.26 438.44 56980.82 88888.00 2010-04-23 09:05:14.448 113 13162.00 438.81 56981.43 88888.00 2010-04-23 09:05:15.448 113 13162.13 439.19 56981.18 88888.00 2010-04-23 09:05:16.448 113 13162.52 438.94 56980.57 88888.00 2010-04-23 09:05:17.448 113 13162.65 438.69 56980.09 88888.00 2010-04-23 09:05:18.448 113 13162.26 438.69 56980.82 88888.00 2010-04-23 09:05:19.448 113 13162.26 439.31 56981.31 88888.00 2010-04-23 09:05:20.448 113 13162.52 439.43 56980.82 88888.00 2010-04-23 09:05:21.448 113 13162.52 438.94 56981.31 88888.00 2010-04-23 09:05:22.448 113 13162.65 439.06 56981.55 88888.00 2010-04-23 09:05:23.448 113 13162.39 438.81 56981.31 88888.00 2010-04-23 09:05:24.448 113 13162.78 439.06 56980.94 88888.00 2010-04-23 09:05:25.448 113 13162.52 439.19 56980.45 88888.00 2010-04-23 09:05:26.448 113 13162.91 438.57 56981.31 88888.00 2010-04-23 09:05:27.448 113 13162.91 439.31 56981.43 88888.00 2010-04-23 09:05:28.448 113 13162.65 439.06 56981.43 88888.00 2010-04-23 09:05:29.448 113 13162.65 438.57 56981.92 88888.00 2010-04-23 09:05:30.448 113 13162.78 439.56 56980.70 88888.00 2010-04-23 09:05:31.448 113 13162.65 438.69 56980.45 88888.00 2010-04-23 09:05:32.448 113 13162.65 438.94 56980.70 88888.00 2010-04-23 09:05:33.448 113 13163.56 439.19 56981.55 88888.00 2010-04-23 09:05:34.448 113 13162.39 439.80 56980.94 88888.00 2010-04-23 09:05:35.448 113 13163.30 439.06 56981.06 88888.00 2010-04-23 09:05:36.448 113 13162.65 438.44 56981.55 88888.00 2010-04-23 09:05:37.448 113 13163.82 439.19 56980.70 88888.00 2010-04-23 09:05:38.448 113 13162.91 439.31 56981.55 88888.00 2010-04-23 09:05:39.448 113 13162.39 438.81 56980.70 88888.00 2010-04-23 09:05:40.448 113 13162.91 438.81 56980.70 88888.00 2010-04-23 09:05:41.448 113 13163.17 439.68 56981.06 88888.00 2010-04-23 09:05:42.448 113 13162.78 439.31 56981.31 88888.00 2010-04-23 09:05:43.448 113 13162.78 439.56 56981.43 88888.00 2010-04-23 09:05:44.448 113 13162.65 439.19 56981.31 88888.00 2010-04-23 09:05:45.448 113 13163.56 439.68 56981.43 88888.00 2010-04-23 09:05:46.448 113 13162.52 439.43 56981.18 88888.00 2010-04-23 09:05:47.448 113 13162.65 440.30 56980.94 88888.00 2010-04-23 09:05:48.448 113 13163.17 439.19 56980.94 88888.00 2010-04-23 09:05:49.448 113 13163.17 439.80 56981.43 88888.00 2010-04-23 09:05:50.448 113 13162.65 439.43 56981.67 88888.00 2010-04-23 09:05:51.448 113 13163.04 439.06 56981.80 88888.00 2010-04-23 09:05:52.448 113 13163.95 439.68 56982.16 88888.00 2010-04-23 09:05:53.448 113 13163.30 439.93 56981.67 88888.00 2010-04-23 09:05:54.448 113 13163.82 439.06 56981.55 88888.00 2010-04-23 09:05:55.448 113 13162.91 439.56 56981.06 88888.00 2010-04-23 09:05:56.448 113 13163.17 439.93 56981.31 88888.00 2010-04-23 09:05:57.448 113 13163.43 438.81 56981.43 88888.00 2010-04-23 09:05:58.448 113 13163.43 439.68 56981.43 88888.00 2010-04-23 09:05:59.448 113 13163.82 439.56 56981.55 88888.00 2010-04-23 09:06:00.448 113 13163.17 439.31 56981.06 88888.00 2010-04-23 09:06:01.448 113 13163.30 439.68 56981.43 88888.00 2010-04-23 09:06:02.448 113 13164.47 438.81 56980.82 88888.00 2010-04-23 09:06:03.448 113 13163.43 439.56 56981.18 88888.00 2010-04-23 09:06:04.448 113 13163.56 439.31 56982.04 88888.00 2010-04-23 09:06:05.448 113 13163.43 439.56 56981.31 88888.00 2010-04-23 09:06:06.448 113 13164.08 438.94 56981.80 88888.00 2010-04-23 09:06:07.448 113 13163.95 439.31 56981.80 88888.00 2010-04-23 09:06:08.448 113 13163.95 439.19 56980.94 88888.00 2010-04-23 09:06:09.448 113 13163.56 439.43 56981.80 88888.00 2010-04-23 09:06:10.448 113 13164.34 438.81 56981.43 88888.00 2010-04-23 09:06:11.448 113 13164.08 439.31 56981.43 88888.00 2010-04-23 09:06:12.448 113 13163.43 439.06 56981.80 88888.00 2010-04-23 09:06:13.448 113 13164.08 439.19 56981.43 88888.00 2010-04-23 09:06:14.448 113 13164.60 439.31 56982.04 88888.00 2010-04-23 09:06:15.448 113 13163.56 439.31 56981.43 88888.00 2010-04-23 09:06:16.448 113 13163.56 439.43 56981.67 88888.00 2010-04-23 09:06:17.448 113 13163.95 439.56 56982.29 88888.00 2010-04-23 09:06:18.448 113 13164.08 439.19 56982.04 88888.00 2010-04-23 09:06:19.448 113 13163.95 439.06 56982.16 88888.00 2010-04-23 09:06:20.448 113 13164.34 439.19 56981.80 88888.00 2010-04-23 09:06:21.448 113 13163.95 439.93 56982.29 88888.00 2010-04-23 09:06:22.448 113 13164.08 439.68 56980.94 88888.00 2010-04-23 09:06:23.448 113 13163.82 439.19 56982.04 88888.00 2010-04-23 09:06:24.448 113 13164.08 439.93 56982.04 88888.00 2010-04-23 09:06:25.448 113 13164.21 439.19 56982.16 88888.00 2010-04-23 09:06:26.448 113 13163.69 439.43 56982.04 88888.00 2010-04-23 09:06:27.448 113 13164.21 439.80 56981.80 88888.00 2010-04-23 09:06:28.448 113 13164.21 439.31 56982.04 88888.00 2010-04-23 09:06:29.448 113 13164.34 438.94 56981.92 88888.00 2010-04-23 09:06:30.448 113 13164.60 439.80 56981.92 88888.00 2010-04-23 09:06:31.448 113 13164.34 439.31 56982.04 88888.00 2010-04-23 09:06:32.448 113 13164.34 439.56 56982.29 88888.00 2010-04-23 09:06:33.448 113 13164.34 439.31 56982.53 88888.00 2010-04-23 09:06:34.448 113 13164.60 439.31 56982.29 88888.00 2010-04-23 09:06:35.448 113 13164.73 439.80 56982.41 88888.00 2010-04-23 09:06:36.448 113 13164.73 439.19 56982.16 88888.00 2010-04-23 09:06:37.448 113 13164.86 439.06 56982.53 88888.00 2010-04-23 09:06:38.448 113 13164.60 439.93 56982.41 88888.00 2010-04-23 09:06:39.448 113 13164.34 439.31 56981.92 88888.00 2010-04-23 09:06:40.448 113 13164.34 440.30 56982.29 88888.00 2010-04-23 09:06:41.448 113 13164.86 439.56 56982.29 88888.00 2010-04-23 09:06:42.448 113 13164.73 439.68 56982.41 88888.00 2010-04-23 09:06:43.448 113 13164.73 438.81 56982.16 88888.00 2010-04-23 09:06:44.448 113 13164.47 439.31 56982.16 88888.00 2010-04-23 09:06:45.448 113 13164.47 439.06 56982.04 88888.00 2010-04-23 09:06:46.448 113 13164.86 439.80 56982.65 88888.00 2010-04-23 09:06:47.448 113 13165.38 439.43 56982.04 88888.00 2010-04-23 09:06:48.448 113 13164.60 440.18 56982.16 88888.00 2010-04-23 09:06:49.448 113 13164.60 440.30 56982.41 88888.00 2010-04-23 09:06:50.448 113 13165.12 439.56 56982.41 88888.00 2010-04-23 09:06:51.448 113 13165.12 440.05 56982.41 88888.00 2010-04-23 09:06:52.448 113 13164.86 440.55 56982.77 88888.00 2010-04-23 09:06:53.448 113 13164.99 439.43 56982.89 88888.00 2010-04-23 09:06:54.448 113 13165.12 439.68 56982.16 88888.00 2010-04-23 09:06:55.448 113 13165.12 439.93 56982.41 88888.00 2010-04-23 09:06:56.448 113 13164.99 439.56 56982.65 88888.00 2010-04-23 09:06:57.448 113 13165.51 440.30 56982.16 88888.00 2010-04-23 09:06:58.448 113 13165.64 439.19 56982.41 88888.00 2010-04-23 09:06:59.448 113 13165.38 439.43 56982.65 88888.00 2010-04-23 09:07:00.448 113 13165.51 440.18 56982.41 88888.00 2010-04-23 09:07:01.448 113 13164.60 439.93 56982.41 88888.00 2010-04-23 09:07:02.448 113 13164.21 439.31 56982.29 88888.00 2010-04-23 09:07:03.448 113 13165.51 439.93 56982.29 88888.00 2010-04-23 09:07:04.448 113 13164.99 439.68 56982.65 88888.00 2010-04-23 09:07:05.448 113 13165.25 440.30 56981.92 88888.00 2010-04-23 09:07:06.448 113 13164.99 440.05 56982.65 88888.00 2010-04-23 09:07:07.448 113 13165.51 439.68 56982.77 88888.00 2010-04-23 09:07:08.448 113 13165.12 440.30 56982.77 88888.00 2010-04-23 09:07:09.448 113 13164.86 439.56 56982.53 88888.00 2010-04-23 09:07:10.448 113 13164.99 440.30 56982.16 88888.00 2010-04-23 09:07:11.448 113 13165.51 439.68 56983.02 88888.00 2010-04-23 09:07:12.448 113 13165.25 440.05 56982.53 88888.00 2010-04-23 09:07:13.448 113 13164.73 439.68 56982.29 88888.00 2010-04-23 09:07:14.448 113 13165.90 439.43 56982.77 88888.00 2010-04-23 09:07:15.448 113 13164.86 439.43 56982.65 88888.00 2010-04-23 09:07:16.448 113 13165.77 439.68 56982.41 88888.00 2010-04-23 09:07:17.448 113 13164.99 439.31 56982.41 88888.00 2010-04-23 09:07:18.448 113 13165.38 439.93 56982.53 88888.00 2010-04-23 09:07:19.448 113 13165.25 439.80 56982.29 88888.00 2010-04-23 09:07:20.448 113 13165.38 439.06 56982.65 88888.00 2010-04-23 09:07:21.448 113 13165.38 439.19 56982.41 88888.00 2010-04-23 09:07:22.448 113 13166.03 440.18 56982.65 88888.00 2010-04-23 09:07:23.448 113 13164.99 440.18 56982.04 88888.00 2010-04-23 09:07:24.448 113 13165.64 439.80 56983.02 88888.00 2010-04-23 09:07:25.448 113 13165.77 440.30 56982.77 88888.00 2010-04-23 09:07:26.448 113 13165.64 438.94 56982.65 88888.00 2010-04-23 09:07:27.448 113 13165.90 439.68 56982.89 88888.00 2010-04-23 09:07:28.448 113 13165.90 440.05 56983.02 88888.00 2010-04-23 09:07:29.448 113 13165.90 440.30 56982.65 88888.00 2010-04-23 09:07:30.448 113 13165.90 439.68 56982.89 88888.00 2010-04-23 09:07:31.448 113 13165.51 439.56 56982.16 88888.00 2010-04-23 09:07:32.448 113 13165.38 439.80 56982.53 88888.00 2010-04-23 09:07:33.448 113 13165.38 439.80 56982.77 88888.00 2010-04-23 09:07:34.448 113 13165.90 440.30 56982.53 88888.00 2010-04-23 09:07:35.448 113 13166.42 439.93 56982.41 88888.00 2010-04-23 09:07:36.448 113 13166.16 439.56 56983.02 88888.00 2010-04-23 09:07:37.448 113 13165.12 439.68 56982.41 88888.00 2010-04-23 09:07:38.448 113 13165.77 440.05 56982.65 88888.00 2010-04-23 09:07:39.448 113 13166.29 440.18 56982.41 88888.00 2010-04-23 09:07:40.448 113 13165.77 439.93 56982.29 88888.00 2010-04-23 09:07:41.448 113 13166.16 439.80 56982.41 88888.00 2010-04-23 09:07:42.448 113 13165.77 440.30 56982.65 88888.00 2010-04-23 09:07:43.448 113 13166.42 439.80 56982.53 88888.00 2010-04-23 09:07:44.448 113 13166.42 440.30 56983.26 88888.00 2010-04-23 09:07:45.448 113 13166.29 439.80 56982.65 88888.00 2010-04-23 09:07:46.448 113 13166.55 439.80 56982.65 88888.00 2010-04-23 09:07:47.448 113 13165.90 440.42 56982.77 88888.00 2010-04-23 09:07:48.448 113 13165.90 440.18 56983.02 88888.00 2010-04-23 09:07:49.448 113 13166.42 440.18 56983.26 88888.00 2010-04-23 09:07:50.448 113 13166.03 440.18 56982.65 88888.00 2010-04-23 09:07:51.448 113 13166.16 440.05 56983.14 88888.00 2010-04-23 09:07:52.448 113 13165.90 440.30 56982.65 88888.00 2010-04-23 09:07:53.448 113 13165.90 440.42 56982.16 88888.00 2010-04-23 09:07:54.448 113 13165.77 440.55 56983.02 88888.00 2010-04-23 09:07:55.448 113 13166.16 440.18 56983.02 88888.00 2010-04-23 09:07:56.448 113 13166.55 440.05 56982.41 88888.00 2010-04-23 09:07:57.448 113 13166.03 439.56 56982.65 88888.00 2010-04-23 09:07:58.448 113 13165.90 439.93 56982.77 88888.00 2010-04-23 09:07:59.448 113 13166.03 440.05 56983.14 88888.00 2010-04-23 09:08:00.448 113 13166.16 439.31 56983.39 88888.00 2010-04-23 09:08:01.448 113 13165.64 440.18 56982.41 88888.00 2010-04-23 09:08:02.448 113 13165.77 440.67 56982.41 88888.00 2010-04-23 09:08:03.448 113 13165.90 440.80 56982.77 88888.00 2010-04-23 09:08:04.448 113 13166.55 440.92 56983.02 88888.00 2010-04-23 09:08:05.448 113 13165.77 440.30 56982.89 88888.00 2010-04-23 09:08:06.448 113 13166.03 439.56 56983.02 88888.00 2010-04-23 09:08:07.448 113 13165.64 440.92 56982.77 88888.00 2010-04-23 09:08:08.448 113 13166.68 440.05 56982.89 88888.00 2010-04-23 09:08:09.448 113 13166.81 440.30 56983.51 88888.00 2010-04-23 09:08:10.448 113 13166.16 440.30 56982.89 88888.00 2010-04-23 09:08:11.448 113 13166.16 440.92 56983.14 88888.00 2010-04-23 09:08:12.448 113 13166.29 439.56 56983.75 88888.00 2010-04-23 09:08:13.448 113 13166.55 440.18 56983.14 88888.00 2010-04-23 09:08:14.448 113 13166.81 440.05 56982.89 88888.00 2010-04-23 09:08:15.448 113 13166.55 439.93 56982.89 88888.00 2010-04-23 09:08:16.448 113 13166.68 440.55 56982.89 88888.00 2010-04-23 09:08:17.448 113 13167.07 440.67 56982.89 88888.00 2010-04-23 09:08:18.448 113 13166.55 440.55 56983.02 88888.00 2010-04-23 09:08:19.448 113 13166.55 440.67 56983.39 88888.00 2010-04-23 09:08:20.448 113 13167.07 440.05 56982.77 88888.00 2010-04-23 09:08:21.448 113 13166.42 440.67 56982.53 88888.00 2010-04-23 09:08:22.448 113 13166.42 440.18 56982.41 88888.00 2010-04-23 09:08:23.448 113 13167.07 440.30 56983.02 88888.00 2010-04-23 09:08:24.448 113 13166.68 440.42 56983.14 88888.00 2010-04-23 09:08:25.448 113 13167.07 440.18 56983.63 88888.00 2010-04-23 09:08:26.448 113 13166.81 440.30 56983.51 88888.00 2010-04-23 09:08:27.448 113 13166.94 440.30 56982.77 88888.00 2010-04-23 09:08:28.448 113 13166.16 440.18 56982.65 88888.00 2010-04-23 09:08:29.448 113 13167.33 440.30 56983.02 88888.00 2010-04-23 09:08:30.448 113 13167.20 440.30 56983.02 88888.00 2010-04-23 09:08:31.448 113 13167.07 440.18 56982.89 88888.00 2010-04-23 09:08:32.448 113 13167.07 440.55 56982.65 88888.00 2010-04-23 09:08:33.448 113 13167.33 440.55 56983.26 88888.00 2010-04-23 09:08:34.448 113 13166.81 440.30 56982.89 88888.00 2010-04-23 09:08:35.448 113 13167.20 439.68 56982.89 88888.00 2010-04-23 09:08:36.448 113 13166.55 440.55 56983.63 88888.00 2010-04-23 09:08:37.448 113 13166.03 439.93 56983.14 88888.00 2010-04-23 09:08:38.448 113 13166.55 439.93 56983.26 88888.00 2010-04-23 09:08:39.448 113 13166.16 440.05 56983.26 88888.00 2010-04-23 09:08:40.448 113 13166.81 440.05 56983.14 88888.00 2010-04-23 09:08:41.448 113 13166.55 440.05 56982.41 88888.00 2010-04-23 09:08:42.448 113 13166.29 439.93 56983.26 88888.00 2010-04-23 09:08:43.448 113 13166.94 440.05 56982.65 88888.00 2010-04-23 09:08:44.448 113 13166.29 440.30 56982.89 88888.00 2010-04-23 09:08:45.448 113 13166.29 439.93 56983.02 88888.00 2010-04-23 09:08:46.448 113 13166.55 439.68 56983.14 88888.00 2010-04-23 09:08:47.448 113 13166.42 440.42 56982.89 88888.00 2010-04-23 09:08:48.448 113 13166.68 439.80 56982.77 88888.00 2010-04-23 09:08:49.448 113 13166.29 439.68 56982.41 88888.00 2010-04-23 09:08:50.448 113 13165.77 440.67 56983.26 88888.00 2010-04-23 09:08:51.448 113 13167.20 439.93 56983.39 88888.00 2010-04-23 09:08:52.448 113 13166.29 440.42 56983.14 88888.00 2010-04-23 09:08:53.448 113 13166.94 439.68 56982.53 88888.00 2010-04-23 09:08:54.448 113 13166.68 440.67 56982.16 88888.00 2010-04-23 09:08:55.448 113 13166.55 440.18 56982.89 88888.00 2010-04-23 09:08:56.448 113 13166.03 440.30 56983.26 88888.00 2010-04-23 09:08:57.448 113 13166.42 440.18 56982.89 88888.00 2010-04-23 09:08:58.448 113 13166.55 439.80 56983.14 88888.00 2010-04-23 09:08:59.448 113 13165.90 439.80 56982.29 88888.00 2010-04-23 09:09:00.448 113 13166.55 439.93 56982.89 88888.00 2010-04-23 09:09:01.448 113 13166.29 440.42 56982.53 88888.00 2010-04-23 09:09:02.448 113 13166.55 440.05 56982.29 88888.00 2010-04-23 09:09:03.448 113 13166.29 439.93 56983.02 88888.00 2010-04-23 09:09:04.448 113 13166.42 440.05 56983.14 88888.00 2010-04-23 09:09:05.448 113 13166.55 439.93 56982.41 88888.00 2010-04-23 09:09:06.448 113 13166.29 440.05 56983.02 88888.00 2010-04-23 09:09:07.448 113 13166.55 439.56 56983.14 88888.00 2010-04-23 09:09:08.448 113 13166.55 439.68 56982.89 88888.00 2010-04-23 09:09:09.448 113 13165.90 439.56 56982.53 88888.00 2010-04-23 09:09:10.448 113 13166.55 440.18 56982.65 88888.00 2010-04-23 09:09:11.448 113 13166.94 439.31 56982.41 88888.00 2010-04-23 09:09:12.448 113 13166.42 440.05 56982.65 88888.00 2010-04-23 09:09:13.448 113 13165.90 440.05 56982.53 88888.00 2010-04-23 09:09:14.448 113 13166.29 439.68 56982.41 88888.00 2010-04-23 09:09:15.448 113 13166.81 439.56 56982.77 88888.00 2010-04-23 09:09:16.448 113 13166.03 439.80 56982.77 88888.00 2010-04-23 09:09:17.448 113 13166.68 440.18 56983.39 88888.00 2010-04-23 09:09:18.448 113 13166.03 440.18 56982.89 88888.00 2010-04-23 09:09:19.448 113 13165.51 439.80 56982.89 88888.00 2010-04-23 09:09:20.448 113 13166.55 439.93 56982.65 88888.00 2010-04-23 09:09:21.448 113 13166.29 439.56 56982.41 88888.00 2010-04-23 09:09:22.448 113 13166.68 440.18 56982.53 88888.00 2010-04-23 09:09:23.448 113 13166.16 439.93 56983.26 88888.00 2010-04-23 09:09:24.448 113 13166.55 440.42 56983.14 88888.00 2010-04-23 09:09:25.448 113 13166.29 440.05 56982.65 88888.00 2010-04-23 09:09:26.448 113 13166.94 439.80 56982.41 88888.00 2010-04-23 09:09:27.448 113 13166.42 440.05 56983.26 88888.00 2010-04-23 09:09:28.448 113 13165.77 439.80 56982.41 88888.00 2010-04-23 09:09:29.448 113 13166.29 439.68 56982.65 88888.00 2010-04-23 09:09:30.448 113 13165.90 439.80 56982.89 88888.00 2010-04-23 09:09:31.448 113 13165.77 439.43 56982.65 88888.00 2010-04-23 09:09:32.448 113 13166.68 440.05 56982.77 88888.00 2010-04-23 09:09:33.448 113 13166.42 439.68 56982.16 88888.00 2010-04-23 09:09:34.448 113 13165.77 439.68 56982.65 88888.00 2010-04-23 09:09:35.448 113 13166.16 439.56 56982.04 88888.00 2010-04-23 09:09:36.448 113 13166.03 439.68 56982.65 88888.00 2010-04-23 09:09:37.448 113 13166.42 439.56 56983.02 88888.00 2010-04-23 09:09:38.448 113 13166.03 440.05 56982.65 88888.00 2010-04-23 09:09:39.448 113 13165.12 439.68 56982.16 88888.00 2010-04-23 09:09:40.448 113 13165.64 440.18 56982.41 88888.00 2010-04-23 09:09:41.448 113 13165.64 439.31 56982.29 88888.00 2010-04-23 09:09:42.448 113 13166.42 439.43 56981.92 88888.00 2010-04-23 09:09:43.448 113 13166.42 439.68 56982.65 88888.00 2010-04-23 09:09:44.448 113 13165.51 440.18 56981.80 88888.00 2010-04-23 09:09:45.448 113 13166.16 439.80 56982.41 88888.00 2010-04-23 09:09:46.448 113 13166.03 440.30 56982.16 88888.00 2010-04-23 09:09:47.448 113 13166.42 439.93 56982.53 88888.00 2010-04-23 09:09:48.448 113 13165.77 439.68 56982.41 88888.00 2010-04-23 09:09:49.448 113 13165.77 440.67 56982.41 88888.00 2010-04-23 09:09:50.448 113 13166.42 439.68 56982.53 88888.00 2010-04-23 09:09:51.448 113 13166.94 440.30 56982.77 88888.00 2010-04-23 09:09:52.448 113 13166.03 439.56 56982.65 88888.00 2010-04-23 09:09:53.448 113 13166.03 440.30 56981.92 88888.00 2010-04-23 09:09:54.448 113 13166.16 439.80 56982.65 88888.00 2010-04-23 09:09:55.448 113 13166.29 440.18 56982.89 88888.00 2010-04-23 09:09:56.448 113 13165.77 439.56 56982.41 88888.00 2010-04-23 09:09:57.448 113 13166.16 439.80 56981.67 88888.00 2010-04-23 09:09:58.448 113 13166.16 439.68 56982.29 88888.00 2010-04-23 09:09:59.448 113 13165.38 439.56 56981.80 88888.00 2010-04-23 09:10:00.448 113 13166.03 439.56 56982.04 88888.00 2010-04-23 09:10:01.448 113 13166.03 439.68 56981.80 88888.00 2010-04-23 09:10:02.448 113 13166.16 439.31 56982.41 88888.00 2010-04-23 09:10:03.448 113 13165.64 439.56 56983.14 88888.00 2010-04-23 09:10:04.448 113 13166.03 439.56 56982.16 88888.00 2010-04-23 09:10:05.448 113 13166.42 440.30 56981.80 88888.00 2010-04-23 09:10:06.448 113 13166.16 440.05 56981.92 88888.00 2010-04-23 09:10:07.448 113 13166.42 439.80 56982.29 88888.00 2010-04-23 09:10:08.448 113 13166.81 440.30 56981.92 88888.00 2010-04-23 09:10:09.448 113 13165.77 439.93 56982.77 88888.00 2010-04-23 09:10:10.448 113 13165.64 440.30 56983.02 88888.00 2010-04-23 09:10:11.448 113 13166.03 439.80 56982.89 88888.00 2010-04-23 09:10:12.448 113 13166.16 439.56 56982.41 88888.00 2010-04-23 09:10:13.448 113 13166.03 439.80 56982.65 88888.00 2010-04-23 09:10:14.448 113 13165.90 440.67 56982.16 88888.00 2010-04-23 09:10:15.448 113 13166.81 440.05 56982.53 88888.00 2010-04-23 09:10:16.448 113 13166.94 440.55 56982.29 88888.00 2010-04-23 09:10:17.448 113 13165.90 440.30 56981.92 88888.00 2010-04-23 09:10:18.448 113 13165.90 439.80 56982.29 88888.00 2010-04-23 09:10:19.448 113 13165.77 440.05 56982.77 88888.00 2010-04-23 09:10:20.448 113 13165.77 440.30 56982.29 88888.00 2010-04-23 09:10:21.448 113 13166.29 439.68 56981.80 88888.00 2010-04-23 09:10:22.448 113 13166.55 439.68 56982.65 88888.00 2010-04-23 09:10:23.448 113 13165.51 439.80 56982.41 88888.00 2010-04-23 09:10:24.448 113 13166.29 439.80 56982.04 88888.00 2010-04-23 09:10:25.448 113 13166.29 440.42 56982.53 88888.00 2010-04-23 09:10:26.448 113 13166.03 440.18 56982.65 88888.00 2010-04-23 09:10:27.448 113 13166.16 440.18 56982.53 88888.00 2010-04-23 09:10:28.448 113 13165.90 439.80 56982.77 88888.00 2010-04-23 09:10:29.448 113 13165.64 440.80 56982.53 88888.00 2010-04-23 09:10:30.448 113 13165.90 440.42 56982.41 88888.00 2010-04-23 09:10:31.448 113 13166.03 440.55 56983.02 88888.00 2010-04-23 09:10:32.448 113 13165.77 439.93 56981.80 88888.00 2010-04-23 09:10:33.448 113 13166.42 440.30 56982.41 88888.00 2010-04-23 09:10:34.448 113 13165.77 440.05 56982.65 88888.00 2010-04-23 09:10:35.448 113 13166.03 439.68 56981.80 88888.00 2010-04-23 09:10:36.448 113 13166.29 439.68 56982.65 88888.00 2010-04-23 09:10:37.448 113 13166.03 440.30 56982.41 88888.00 2010-04-23 09:10:38.448 113 13165.77 439.80 56982.65 88888.00 2010-04-23 09:10:39.448 113 13166.16 439.93 56982.29 88888.00 2010-04-23 09:10:40.448 113 13166.42 439.31 56982.04 88888.00 2010-04-23 09:10:41.448 113 13166.16 439.80 56982.04 88888.00 2010-04-23 09:10:42.448 113 13166.68 440.18 56982.53 88888.00 2010-04-23 09:10:43.448 113 13166.03 439.43 56982.16 88888.00 2010-04-23 09:10:44.448 113 13165.90 439.93 56982.16 88888.00 2010-04-23 09:10:45.448 113 13166.03 439.43 56982.16 88888.00 2010-04-23 09:10:46.448 113 13166.42 439.43 56981.92 88888.00 2010-04-23 09:10:47.448 113 13166.42 440.05 56981.92 88888.00 2010-04-23 09:10:48.448 113 13165.77 439.43 56982.41 88888.00 2010-04-23 09:10:49.448 113 13165.77 439.80 56982.65 88888.00 2010-04-23 09:10:50.448 113 13166.55 439.80 56982.53 88888.00 2010-04-23 09:10:51.448 113 13166.16 439.56 56981.80 88888.00 2010-04-23 09:10:52.448 113 13166.55 440.18 56982.65 88888.00 2010-04-23 09:10:53.448 113 13166.29 439.56 56982.16 88888.00 2010-04-23 09:10:54.448 113 13165.38 439.31 56982.65 88888.00 2010-04-23 09:10:55.448 113 13165.77 439.31 56982.29 88888.00 2010-04-23 09:10:56.448 113 13166.03 439.56 56982.53 88888.00 2010-04-23 09:10:57.448 113 13166.29 439.68 56981.67 88888.00 2010-04-23 09:10:58.448 113 13165.51 439.56 56982.41 88888.00 2010-04-23 09:10:59.448 113 13165.77 440.18 56982.65 88888.00 2010-04-23 09:11:00.448 113 13165.38 439.43 56982.16 88888.00 2010-04-23 09:11:01.448 113 13166.42 439.80 56982.04 88888.00 2010-04-23 09:11:02.448 113 13165.25 439.56 56982.65 88888.00 2010-04-23 09:11:03.448 113 13166.16 439.68 56981.55 88888.00 2010-04-23 09:11:04.448 113 13166.94 439.93 56982.53 88888.00 2010-04-23 09:11:05.448 113 13166.03 439.06 56982.16 88888.00 2010-04-23 09:11:06.448 113 13166.42 439.43 56982.04 88888.00 2010-04-23 09:11:07.448 113 13166.29 440.30 56981.92 88888.00 2010-04-23 09:11:08.448 113 13166.16 439.43 56981.80 88888.00 2010-04-23 09:11:09.448 113 13165.51 439.93 56981.43 88888.00 2010-04-23 09:11:10.448 113 13166.03 439.80 56982.41 88888.00 2010-04-23 09:11:11.448 113 13166.03 439.56 56983.02 88888.00 2010-04-23 09:11:12.448 113 13165.77 439.93 56981.67 88888.00 2010-04-23 09:11:13.448 113 13165.90 439.80 56982.29 88888.00 2010-04-23 09:11:14.448 113 13165.90 439.93 56981.92 88888.00 2010-04-23 09:11:15.448 113 13166.42 439.43 56982.29 88888.00 2010-04-23 09:11:16.448 113 13166.03 440.18 56982.53 88888.00 2010-04-23 09:11:17.448 113 13166.03 439.56 56981.80 88888.00 2010-04-23 09:11:18.448 113 13166.29 440.30 56982.04 88888.00 2010-04-23 09:11:19.448 113 13166.29 439.80 56983.02 88888.00 2010-04-23 09:11:20.448 113 13166.16 439.80 56982.16 88888.00 2010-04-23 09:11:21.448 113 13165.38 439.43 56982.41 88888.00 2010-04-23 09:11:22.448 113 13166.42 439.80 56982.41 88888.00 2010-04-23 09:11:23.448 113 13166.29 440.05 56982.16 88888.00 2010-04-23 09:11:24.448 113 13166.55 440.05 56982.16 88888.00 2010-04-23 09:11:25.448 113 13166.03 439.80 56981.55 88888.00 2010-04-23 09:11:26.448 113 13166.55 440.05 56982.53 88888.00 2010-04-23 09:11:27.448 113 13165.77 439.56 56982.77 88888.00 2010-04-23 09:11:28.448 113 13166.03 439.93 56982.16 88888.00 2010-04-23 09:11:29.448 113 13166.29 439.80 56982.29 88888.00 2010-04-23 09:11:30.448 113 13165.90 440.05 56982.16 88888.00 2010-04-23 09:11:31.448 113 13165.38 439.43 56981.67 88888.00 2010-04-23 09:11:32.448 113 13166.29 439.31 56981.67 88888.00 2010-04-23 09:11:33.448 113 13166.81 439.80 56982.04 88888.00 2010-04-23 09:11:34.448 113 13166.16 439.56 56982.41 88888.00 2010-04-23 09:11:35.448 113 13165.51 439.68 56981.43 88888.00 2010-04-23 09:11:36.448 113 13166.29 440.42 56981.80 88888.00 2010-04-23 09:11:37.448 113 13166.16 439.68 56981.80 88888.00 2010-04-23 09:11:38.448 113 13165.90 440.05 56982.41 88888.00 2010-04-23 09:11:39.448 113 13165.64 439.80 56982.16 88888.00 2010-04-23 09:11:40.448 113 13166.55 439.80 56982.04 88888.00 2010-04-23 09:11:41.448 113 13165.90 439.56 56981.92 88888.00 2010-04-23 09:11:42.448 113 13166.55 439.56 56981.80 88888.00 2010-04-23 09:11:43.448 113 13166.03 440.05 56982.04 88888.00 2010-04-23 09:11:44.448 113 13167.07 439.43 56982.41 88888.00 2010-04-23 09:11:45.448 113 13166.03 439.80 56981.67 88888.00 2010-04-23 09:11:46.448 113 13165.90 439.31 56982.41 88888.00 2010-04-23 09:11:47.448 113 13165.90 439.93 56981.80 88888.00 2010-04-23 09:11:48.448 113 13166.42 439.68 56982.29 88888.00 2010-04-23 09:11:49.448 113 13165.77 439.93 56982.53 88888.00 2010-04-23 09:11:50.448 113 13165.90 439.93 56981.92 88888.00 2010-04-23 09:11:51.448 113 13165.77 440.55 56981.80 88888.00 2010-04-23 09:11:52.448 113 13165.64 440.05 56981.92 88888.00 2010-04-23 09:11:53.448 113 13165.38 439.93 56982.04 88888.00 2010-04-23 09:11:54.448 113 13166.42 439.31 56982.04 88888.00 2010-04-23 09:11:55.448 113 13166.29 439.43 56982.16 88888.00 2010-04-23 09:11:56.448 113 13166.03 439.93 56981.67 88888.00 2010-04-23 09:11:57.448 113 13166.42 439.93 56981.80 88888.00 2010-04-23 09:11:58.448 113 13165.90 439.43 56981.55 88888.00 2010-04-23 09:11:59.448 113 13166.03 439.80 56982.29 88888.00 2010-04-23 09:12:00.448 113 13165.51 439.31 56981.67 88888.00 2010-04-23 09:12:01.448 113 13166.55 439.80 56981.80 88888.00 2010-04-23 09:12:02.448 113 13165.77 439.56 56981.80 88888.00 2010-04-23 09:12:03.448 113 13166.81 439.56 56981.80 88888.00 2010-04-23 09:12:04.448 113 13166.03 439.56 56981.92 88888.00 2010-04-23 09:12:05.448 113 13165.90 439.56 56981.92 88888.00 2010-04-23 09:12:06.448 113 13166.03 439.56 56981.80 88888.00 2010-04-23 09:12:07.448 113 13166.81 440.30 56981.92 88888.00 2010-04-23 09:12:08.448 113 13166.16 439.56 56981.80 88888.00 2010-04-23 09:12:09.448 113 13166.16 440.18 56981.80 88888.00 2010-04-23 09:12:10.448 113 13165.77 439.80 56981.67 88888.00 2010-04-23 09:12:11.448 113 13166.42 440.30 56982.04 88888.00 2010-04-23 09:12:12.448 113 13165.90 439.31 56981.80 88888.00 2010-04-23 09:12:13.448 113 13166.03 439.68 56982.16 88888.00 2010-04-23 09:12:14.448 113 13166.81 439.68 56982.41 88888.00 2010-04-23 09:12:15.448 113 13165.77 440.67 56981.92 88888.00 2010-04-23 09:12:16.448 113 13165.77 440.30 56981.80 88888.00 2010-04-23 09:12:17.448 113 13165.77 439.56 56982.16 88888.00 2010-04-23 09:12:18.448 113 13165.77 439.68 56981.80 88888.00 2010-04-23 09:12:19.448 113 13166.03 439.93 56981.67 88888.00 2010-04-23 09:12:20.448 113 13166.03 440.18 56982.53 88888.00 2010-04-23 09:12:21.448 113 13165.77 439.80 56982.29 88888.00 2010-04-23 09:12:22.448 113 13165.77 439.80 56982.65 88888.00 2010-04-23 09:12:23.448 113 13165.90 439.68 56982.16 88888.00 2010-04-23 09:12:24.448 113 13166.29 439.80 56981.67 88888.00 2010-04-23 09:12:25.448 113 13165.77 440.80 56981.18 88888.00 2010-04-23 09:12:26.448 113 13165.51 440.42 56982.16 88888.00 2010-04-23 09:12:27.448 113 13165.77 439.93 56982.29 88888.00 2010-04-23 09:12:28.448 113 13166.29 440.67 56981.92 88888.00 2010-04-23 09:12:29.448 113 13165.38 439.93 56981.67 88888.00 2010-04-23 09:12:30.448 113 13165.38 440.30 56981.55 88888.00 2010-04-23 09:12:31.448 113 13165.64 440.30 56981.67 88888.00 2010-04-23 09:12:32.448 113 13166.29 440.18 56981.92 88888.00 2010-04-23 09:12:33.448 113 13165.90 439.93 56982.65 88888.00 2010-04-23 09:12:34.448 113 13166.03 439.80 56982.41 88888.00 2010-04-23 09:12:35.448 113 13165.90 440.05 56982.41 88888.00 2010-04-23 09:12:36.448 113 13166.03 439.43 56982.16 88888.00 2010-04-23 09:12:37.448 113 13165.77 440.30 56982.65 88888.00 2010-04-23 09:12:38.448 113 13165.90 439.68 56982.29 88888.00 2010-04-23 09:12:39.448 113 13165.90 439.31 56981.80 88888.00 2010-04-23 09:12:40.448 113 13165.38 439.43 56982.65 88888.00 2010-04-23 09:12:41.448 113 13165.64 440.05 56982.77 88888.00 2010-04-23 09:12:42.448 113 13165.77 440.80 56982.77 88888.00 2010-04-23 09:12:43.448 113 13166.03 439.93 56981.80 88888.00 2010-04-23 09:12:44.448 113 13165.77 439.68 56982.04 88888.00 2010-04-23 09:12:45.448 113 13165.77 440.30 56981.80 88888.00 2010-04-23 09:12:46.448 113 13166.03 440.30 56982.16 88888.00 2010-04-23 09:12:47.448 113 13165.77 439.93 56981.67 88888.00 2010-04-23 09:12:48.448 113 13165.77 440.05 56982.53 88888.00 2010-04-23 09:12:49.448 113 13166.16 439.93 56981.92 88888.00 2010-04-23 09:12:50.448 113 13165.25 439.80 56982.04 88888.00 2010-04-23 09:12:51.448 113 13166.16 439.93 56982.29 88888.00 2010-04-23 09:12:52.448 113 13165.77 439.68 56980.82 88888.00 2010-04-23 09:12:53.448 113 13166.16 439.31 56982.04 88888.00 2010-04-23 09:12:54.448 113 13165.38 439.80 56981.55 88888.00 2010-04-23 09:12:55.448 113 13165.77 439.68 56982.65 88888.00 2010-04-23 09:12:56.448 113 13165.64 439.19 56982.04 88888.00 2010-04-23 09:12:57.448 113 13165.77 439.68 56982.04 88888.00 2010-04-23 09:12:58.448 113 13165.64 439.56 56982.16 88888.00 2010-04-23 09:12:59.448 113 13166.42 439.93 56982.04 88888.00 2010-04-23 09:13:00.448 113 13165.51 440.05 56982.77 88888.00 2010-04-23 09:13:01.448 113 13165.77 439.31 56982.41 88888.00 2010-04-23 09:13:02.448 113 13165.51 439.68 56981.92 88888.00 2010-04-23 09:13:03.448 113 13165.38 439.80 56982.16 88888.00 2010-04-23 09:13:04.448 113 13166.03 439.56 56982.16 88888.00 2010-04-23 09:13:05.448 113 13165.64 440.30 56982.29 88888.00 2010-04-23 09:13:06.448 113 13165.25 440.30 56982.29 88888.00 2010-04-23 09:13:07.448 113 13165.12 440.42 56981.80 88888.00 2010-04-23 09:13:08.448 113 13166.03 440.55 56982.04 88888.00 2010-04-23 09:13:09.448 113 13165.38 440.30 56982.41 88888.00 2010-04-23 09:13:10.448 113 13165.90 439.68 56982.53 88888.00 2010-04-23 09:13:11.448 113 13164.86 440.30 56981.80 88888.00 2010-04-23 09:13:12.448 113 13165.51 439.93 56982.53 88888.00 2010-04-23 09:13:13.448 113 13165.12 440.18 56982.16 88888.00 2010-04-23 09:13:14.448 113 13165.25 439.31 56981.92 88888.00 2010-04-23 09:13:15.448 113 13166.29 440.05 56982.53 88888.00 2010-04-23 09:13:16.448 113 13165.90 439.93 56981.67 88888.00 2010-04-23 09:13:17.448 113 13166.03 440.55 56982.77 88888.00 2010-04-23 09:13:18.448 113 13165.77 440.30 56981.31 88888.00 2010-04-23 09:13:19.448 113 13165.77 439.93 56981.92 88888.00 2010-04-23 09:13:20.448 113 13166.03 439.80 56981.92 88888.00 2010-04-23 09:13:21.448 113 13166.55 439.68 56982.16 88888.00 2010-04-23 09:13:22.448 113 13165.90 439.19 56981.92 88888.00 2010-04-23 09:13:23.448 113 13164.99 440.05 56983.39 88888.00 2010-04-23 09:13:24.448 113 13166.03 440.05 56982.04 88888.00 2010-04-23 09:13:25.448 113 13165.38 440.18 56981.92 88888.00 2010-04-23 09:13:26.448 113 13166.29 440.05 56982.41 88888.00 2010-04-23 09:13:27.448 113 13165.25 440.05 56982.41 88888.00 2010-04-23 09:13:28.448 113 13166.03 440.05 56982.16 88888.00 2010-04-23 09:13:29.448 113 13165.25 440.55 56982.29 88888.00 2010-04-23 09:13:30.448 113 13164.99 439.56 56982.53 88888.00 2010-04-23 09:13:31.448 113 13165.38 440.55 56982.41 88888.00 2010-04-23 09:13:32.448 113 13165.25 440.18 56982.29 88888.00 2010-04-23 09:13:33.448 113 13165.51 439.68 56981.80 88888.00 2010-04-23 09:13:34.448 113 13165.25 439.93 56982.16 88888.00 2010-04-23 09:13:35.448 113 13165.25 440.18 56982.16 88888.00 2010-04-23 09:13:36.448 113 13165.64 439.93 56982.04 88888.00 2010-04-23 09:13:37.448 113 13165.25 440.30 56982.04 88888.00 2010-04-23 09:13:38.448 113 13165.12 440.42 56981.67 88888.00 2010-04-23 09:13:39.448 113 13165.90 440.92 56982.16 88888.00 2010-04-23 09:13:40.448 113 13165.12 439.56 56982.04 88888.00 2010-04-23 09:13:41.448 113 13164.47 440.30 56981.80 88888.00 2010-04-23 09:13:42.448 113 13164.99 439.31 56982.65 88888.00 2010-04-23 09:13:43.448 113 13164.99 439.93 56982.16 88888.00 2010-04-23 09:13:44.448 113 13165.12 439.93 56981.55 88888.00 2010-04-23 09:13:45.448 113 13164.73 440.18 56982.41 88888.00 2010-04-23 09:13:46.448 113 13165.38 440.18 56982.04 88888.00 2010-04-23 09:13:47.448 113 13164.73 440.05 56981.67 88888.00 2010-04-23 09:13:48.448 113 13165.51 440.05 56982.16 88888.00 2010-04-23 09:13:49.448 113 13165.12 439.93 56982.41 88888.00 2010-04-23 09:13:50.448 113 13164.99 440.42 56981.92 88888.00 2010-04-23 09:13:51.448 113 13165.51 440.55 56981.92 88888.00 2010-04-23 09:13:52.448 113 13164.99 440.05 56982.53 88888.00 2010-04-23 09:13:53.448 113 13165.64 439.80 56982.04 88888.00 2010-04-23 09:13:54.448 113 13165.12 439.43 56982.16 88888.00 2010-04-23 09:13:55.448 113 13165.77 439.93 56981.67 88888.00 2010-04-23 09:13:56.448 113 13165.25 440.18 56982.04 88888.00 2010-04-23 09:13:57.448 113 13164.86 440.05 56982.04 88888.00 2010-04-23 09:13:58.448 113 13164.21 440.42 56982.04 88888.00 2010-04-23 09:13:59.448 113 13164.99 440.30 56981.67 88888.00 2010-04-23 09:14:00.448 113 13164.73 439.68 56982.65 88888.00 2010-04-23 09:14:01.448 113 13165.38 439.56 56981.92 88888.00 2010-04-23 09:14:02.448 113 13165.12 439.80 56982.29 88888.00 2010-04-23 09:14:03.448 113 13165.12 439.19 56981.67 88888.00 2010-04-23 09:14:04.448 113 13165.51 439.93 56981.67 88888.00 2010-04-23 09:14:05.448 113 13164.99 440.30 56981.80 88888.00 2010-04-23 09:14:06.448 113 13164.73 440.05 56982.29 88888.00 2010-04-23 09:14:07.448 113 13164.86 439.93 56982.16 88888.00 2010-04-23 09:14:08.448 113 13164.73 439.93 56981.80 88888.00 2010-04-23 09:14:09.448 113 13164.47 440.05 56982.16 88888.00 2010-04-23 09:14:10.448 113 13165.25 440.18 56981.92 88888.00 2010-04-23 09:14:11.448 113 13164.86 439.93 56982.16 88888.00 2010-04-23 09:14:12.448 113 13165.25 439.80 56982.16 88888.00 2010-04-23 09:14:13.448 113 13164.73 440.30 56981.67 88888.00 2010-04-23 09:14:14.448 113 13165.12 440.30 56981.92 88888.00 2010-04-23 09:14:15.448 113 13164.34 439.93 56981.80 88888.00 2010-04-23 09:14:16.448 113 13165.25 440.67 56981.43 88888.00 2010-04-23 09:14:17.448 113 13164.08 439.43 56981.92 88888.00 2010-04-23 09:14:18.448 113 13165.12 439.93 56982.53 88888.00 2010-04-23 09:14:19.448 113 13165.25 440.30 56982.41 88888.00 2010-04-23 09:14:20.448 113 13165.51 440.67 56981.55 88888.00 2010-04-23 09:14:21.448 113 13165.51 439.19 56981.92 88888.00 2010-04-23 09:14:22.448 113 13165.12 439.80 56981.67 88888.00 2010-04-23 09:14:23.448 113 13164.99 440.18 56981.92 88888.00 2010-04-23 09:14:24.448 113 13164.99 440.18 56982.53 88888.00 2010-04-23 09:14:25.448 113 13164.73 440.30 56982.29 88888.00 2010-04-23 09:14:26.448 113 13165.64 440.55 56981.67 88888.00 2010-04-23 09:14:27.448 113 13165.38 439.93 56982.04 88888.00 2010-04-23 09:14:28.448 113 13164.73 439.56 56982.04 88888.00 2010-04-23 09:14:29.448 113 13165.90 440.55 56982.04 88888.00 2010-04-23 09:14:30.448 113 13165.12 440.18 56981.80 88888.00 2010-04-23 09:14:31.448 113 13165.38 440.30 56982.41 88888.00 2010-04-23 09:14:32.448 113 13165.25 440.05 56982.04 88888.00 2010-04-23 09:14:33.448 113 13164.86 440.18 56981.80 88888.00 2010-04-23 09:14:34.448 113 13164.99 439.80 56981.67 88888.00 2010-04-23 09:14:35.448 113 13164.86 440.30 56983.02 88888.00 2010-04-23 09:14:36.448 113 13164.99 440.42 56981.80 88888.00 2010-04-23 09:14:37.448 113 13165.51 439.80 56981.92 88888.00 2010-04-23 09:14:38.448 113 13164.73 439.93 56982.04 88888.00 2010-04-23 09:14:39.448 113 13164.73 440.05 56982.29 88888.00 2010-04-23 09:14:40.448 113 13164.86 440.18 56982.41 88888.00 2010-04-23 09:14:41.448 113 13165.12 439.68 56982.04 88888.00 2010-04-23 09:14:42.448 113 13164.73 440.05 56982.16 88888.00 2010-04-23 09:14:43.448 113 13164.60 439.93 56981.80 88888.00 2010-04-23 09:14:44.448 113 13164.60 440.42 56981.67 88888.00 2010-04-23 09:14:45.448 113 13164.34 440.05 56982.16 88888.00 2010-04-23 09:14:46.447 113 13164.99 439.93 56982.04 88888.00 2010-04-23 09:14:47.447 113 13164.73 440.18 56982.04 88888.00 2010-04-23 09:14:48.447 113 13164.73 440.05 56982.29 88888.00 2010-04-23 09:14:49.447 113 13164.60 439.56 56982.04 88888.00 2010-04-23 09:14:50.447 113 13163.56 439.19 56982.29 88888.00 2010-04-23 09:14:51.447 113 13164.60 440.55 56982.65 88888.00 2010-04-23 09:14:52.447 113 13164.34 439.31 56981.92 88888.00 2010-04-23 09:14:53.447 113 13164.60 439.56 56981.92 88888.00 2010-04-23 09:14:54.447 113 13164.73 439.93 56981.80 88888.00 2010-04-23 09:14:55.447 113 13164.47 439.19 56982.53 88888.00 2010-04-23 09:14:56.447 113 13164.99 440.42 56981.43 88888.00 2010-04-23 09:14:57.447 113 13164.73 439.80 56981.67 88888.00 2010-04-23 09:14:58.447 113 13164.60 439.68 56982.53 88888.00 2010-04-23 09:14:59.447 113 13165.12 440.30 56981.67 88888.00 2010-04-23 09:15:00.447 113 13164.73 439.31 56981.43 88888.00 2010-04-23 09:15:01.447 113 13164.34 439.68 56982.29 88888.00 2010-04-23 09:15:02.447 113 13164.60 439.56 56981.92 88888.00 2010-04-23 09:15:03.447 113 13164.47 439.93 56981.67 88888.00 2010-04-23 09:15:04.447 113 13164.47 439.80 56981.80 88888.00 2010-04-23 09:15:05.447 113 13163.95 439.31 56982.16 88888.00 2010-04-23 09:15:06.447 113 13164.73 439.06 56981.67 88888.00 2010-04-23 09:15:07.447 113 13163.56 439.43 56981.80 88888.00 2010-04-23 09:15:08.447 113 13164.08 440.67 56982.41 88888.00 2010-04-23 09:15:09.447 113 13164.21 439.68 56982.16 88888.00 2010-04-23 09:15:10.447 113 13164.34 440.05 56982.16 88888.00 2010-04-23 09:15:11.447 113 13163.82 438.94 56981.67 88888.00 2010-04-23 09:15:12.447 113 13164.08 439.56 56982.29 88888.00 2010-04-23 09:15:13.447 113 13164.34 439.80 56982.16 88888.00 2010-04-23 09:15:14.447 113 13163.95 440.42 56981.31 88888.00 2010-04-23 09:15:15.447 113 13164.60 439.56 56981.67 88888.00 2010-04-23 09:15:16.447 113 13163.82 439.56 56981.92 88888.00 2010-04-23 09:15:17.447 113 13164.34 439.43 56981.67 88888.00 2010-04-23 09:15:18.447 113 13163.43 438.69 56981.92 88888.00 2010-04-23 09:15:19.447 113 13164.34 439.80 56981.31 88888.00 2010-04-23 09:15:20.447 113 13164.08 439.68 56981.31 88888.00 2010-04-23 09:15:21.447 113 13164.21 439.68 56981.06 88888.00 2010-04-23 09:15:22.447 113 13163.82 439.93 56981.55 88888.00 2010-04-23 09:15:23.447 113 13163.69 439.80 56981.18 88888.00 2010-04-23 09:15:24.447 113 13163.69 439.68 56982.16 88888.00 2010-04-23 09:15:25.447 113 13163.43 439.80 56982.16 88888.00 2010-04-23 09:15:26.447 113 13164.34 440.42 56981.67 88888.00 2010-04-23 09:15:27.447 113 13164.21 439.43 56981.80 88888.00 2010-04-23 09:15:28.447 113 13163.95 440.05 56981.55 88888.00 2010-04-23 09:15:29.447 113 13163.30 440.18 56980.94 88888.00 2010-04-23 09:15:30.447 113 13163.43 439.43 56981.92 88888.00 2010-04-23 09:15:31.447 113 13164.08 439.93 56981.92 88888.00 2010-04-23 09:15:32.447 113 13163.30 439.31 56981.55 88888.00 2010-04-23 09:15:33.447 113 13163.56 439.68 56982.04 88888.00 2010-04-23 09:15:34.447 113 13164.21 439.80 56981.43 88888.00 2010-04-23 09:15:35.447 113 13163.95 439.56 56981.67 88888.00 2010-04-23 09:15:36.447 113 13164.08 439.80 56981.31 88888.00 2010-04-23 09:15:37.447 113 13163.69 439.80 56981.92 88888.00 2010-04-23 09:15:38.447 113 13164.21 439.56 56981.55 88888.00 2010-04-23 09:15:39.447 113 13164.08 439.68 56981.67 88888.00 2010-04-23 09:15:40.447 113 13163.82 439.56 56981.18 88888.00 2010-04-23 09:15:41.447 113 13163.30 440.18 56981.55 88888.00 2010-04-23 09:15:42.447 113 13163.17 440.18 56981.06 88888.00 2010-04-23 09:15:43.447 113 13163.56 439.56 56981.80 88888.00 2010-04-23 09:15:44.447 113 13162.78 438.94 56981.31 88888.00 2010-04-23 09:15:45.447 113 13163.04 439.93 56981.67 88888.00 2010-04-23 09:15:46.447 113 13162.91 439.19 56981.43 88888.00 2010-04-23 09:15:47.447 113 13164.08 439.43 56981.18 88888.00 2010-04-23 09:15:48.447 113 13163.04 440.05 56981.31 88888.00 2010-04-23 09:15:49.447 113 13163.17 440.30 56981.67 88888.00 2010-04-23 09:15:50.447 113 13162.52 439.19 56981.18 88888.00 2010-04-23 09:15:51.447 113 13163.43 440.42 56980.57 88888.00 2010-04-23 09:15:52.447 113 13163.43 439.31 56981.55 88888.00 2010-04-23 09:15:53.447 113 13163.30 439.93 56980.94 88888.00 2010-04-23 09:15:54.447 113 13163.04 439.80 56981.43 88888.00 2010-04-23 09:15:55.447 113 13163.17 439.19 56980.70 88888.00 2010-04-23 09:15:56.447 113 13162.65 439.56 56980.94 88888.00 2010-04-23 09:15:57.447 113 13163.04 439.68 56981.55 88888.00 2010-04-23 09:15:58.447 113 13162.91 439.80 56981.31 88888.00 2010-04-23 09:15:59.447 113 13162.65 439.31 56982.04 88888.00 2010-04-23 09:16:00.447 113 13162.65 440.30 56981.43 88888.00 2010-04-23 09:16:01.447 113 13163.04 439.06 56980.82 88888.00 2010-04-23 09:16:02.447 113 13162.26 439.43 56981.31 88888.00 2010-04-23 09:16:03.447 113 13162.78 439.68 56981.06 88888.00 2010-04-23 09:16:04.447 113 13162.78 439.68 56981.18 88888.00 2010-04-23 09:16:05.447 113 13162.78 439.68 56981.43 88888.00 2010-04-23 09:16:06.447 113 13162.91 439.56 56980.70 88888.00 2010-04-23 09:16:07.447 113 13162.52 439.68 56981.06 88888.00 2010-04-23 09:16:08.447 113 13163.04 440.18 56981.18 88888.00 2010-04-23 09:16:09.447 113 13162.65 439.43 56980.57 88888.00 2010-04-23 09:16:10.447 113 13163.04 439.56 56981.18 88888.00 2010-04-23 09:16:11.447 113 13161.49 439.68 56980.57 88888.00 2010-04-23 09:16:12.447 113 13162.13 439.43 56980.70 88888.00 2010-04-23 09:16:13.447 113 13163.04 439.68 56981.43 88888.00 2010-04-23 09:16:14.447 113 13162.65 439.68 56980.94 88888.00 2010-04-23 09:16:15.447 113 13162.65 439.31 56980.57 88888.00 2010-04-23 09:16:16.447 113 13163.04 439.80 56980.70 88888.00 2010-04-23 09:16:17.447 113 13162.26 439.31 56980.57 88888.00 2010-04-23 09:16:18.447 113 13161.75 439.31 56980.57 88888.00 2010-04-23 09:16:19.447 113 13162.13 439.93 56981.18 88888.00 2010-04-23 09:16:20.447 113 13162.13 438.94 56980.82 88888.00 2010-04-23 09:16:21.447 113 13162.52 439.93 56980.94 88888.00 2010-04-23 09:16:22.447 113 13162.13 439.80 56980.94 88888.00 2010-04-23 09:16:23.447 113 13161.75 440.55 56980.33 88888.00 2010-04-23 09:16:24.447 113 13161.88 439.56 56980.82 88888.00 2010-04-23 09:16:25.447 113 13162.39 439.68 56980.70 88888.00 2010-04-23 09:16:26.447 113 13162.91 439.56 56980.21 88888.00 2010-04-23 09:16:27.447 113 13162.13 440.05 56980.82 88888.00 2010-04-23 09:16:28.447 113 13162.00 439.68 56980.94 88888.00 2010-04-23 09:16:29.447 113 13162.39 439.68 56980.45 88888.00 2010-04-23 09:16:30.447 113 13162.00 439.31 56980.57 88888.00 2010-04-23 09:16:31.447 113 13162.91 439.68 56980.70 88888.00 2010-04-23 09:16:32.447 113 13162.00 439.43 56980.82 88888.00 2010-04-23 09:16:33.447 113 13161.75 439.43 56980.70 88888.00 2010-04-23 09:16:34.447 113 13162.39 439.43 56979.47 88888.00 2010-04-23 09:16:35.447 113 13161.88 440.30 56980.09 88888.00 2010-04-23 09:16:36.447 113 13161.23 439.68 56980.09 88888.00 2010-04-23 09:16:37.447 113 13162.52 440.05 56980.82 88888.00 2010-04-23 09:16:38.447 113 13161.75 440.30 56979.96 88888.00 2010-04-23 09:16:39.447 113 13162.78 440.30 56980.70 88888.00 2010-04-23 09:16:40.447 113 13162.39 439.68 56980.33 88888.00 2010-04-23 09:16:41.447 113 13162.00 440.55 56980.09 88888.00 2010-04-23 09:16:42.447 113 13162.00 440.67 56980.70 88888.00 2010-04-23 09:16:43.447 113 13162.00 439.68 56980.70 88888.00 2010-04-23 09:16:44.447 113 13161.75 440.30 56980.45 88888.00 2010-04-23 09:16:45.447 113 13162.00 440.18 56980.57 88888.00 2010-04-23 09:16:46.447 113 13162.26 439.68 56980.09 88888.00 2010-04-23 09:16:47.447 113 13162.26 440.30 56980.09 88888.00 2010-04-23 09:16:48.447 113 13162.39 440.67 56980.45 88888.00 2010-04-23 09:16:49.447 113 13162.26 440.18 56980.82 88888.00 2010-04-23 09:16:50.447 113 13161.49 439.93 56980.45 88888.00 2010-04-23 09:16:51.447 113 13162.00 440.05 56980.21 88888.00 2010-04-23 09:16:52.447 113 13161.75 440.55 56980.82 88888.00 2010-04-23 09:16:53.447 113 13161.23 440.18 56980.21 88888.00 2010-04-23 09:16:54.447 113 13162.26 440.18 56979.72 88888.00 2010-04-23 09:16:55.447 113 13160.97 439.80 56979.84 88888.00 2010-04-23 09:16:56.447 113 13161.10 440.42 56979.84 88888.00 2010-04-23 09:16:57.447 113 13161.23 440.42 56979.84 88888.00 2010-04-23 09:16:58.447 113 13161.49 440.67 56980.33 88888.00 2010-04-23 09:16:59.447 113 13160.58 439.93 56980.09 88888.00 2010-04-23 09:17:00.447 113 13160.45 439.93 56980.09 88888.00 2010-04-23 09:17:01.447 113 13160.71 439.68 56980.09 88888.00 2010-04-23 09:17:02.447 113 13160.32 439.68 56979.72 88888.00 2010-04-23 09:17:03.447 113 13160.32 439.56 56979.47 88888.00 2010-04-23 09:17:04.447 113 13160.32 439.68 56980.45 88888.00 2010-04-23 09:17:05.447 113 13159.93 439.31 56979.96 88888.00 2010-04-23 09:17:06.447 113 13159.41 438.57 56979.47 88888.00 2010-04-23 09:17:07.447 113 13159.15 439.31 56979.72 88888.00 2010-04-23 09:17:08.447 113 13159.02 438.69 56979.35 88888.00 2010-04-23 09:17:09.447 113 13158.63 438.19 56979.96 88888.00 2010-04-23 09:17:10.447 113 13157.98 437.82 56979.47 88888.00 2010-04-23 09:17:11.447 113 13157.98 438.44 56978.74 88888.00 2010-04-23 09:17:12.447 113 13158.37 437.45 56978.86 88888.00 2010-04-23 09:17:13.447 113 13157.85 437.70 56978.98 88888.00 2010-04-23 09:17:14.447 113 13157.72 437.58 56979.23 88888.00 2010-04-23 09:17:15.447 113 13157.72 437.82 56978.62 88888.00 2010-04-23 09:17:16.447 113 13158.24 437.45 56978.13 88888.00 2010-04-23 09:17:17.447 113 13157.85 437.82 56978.74 88888.00 2010-04-23 09:17:18.447 113 13157.85 437.58 56978.74 88888.00 2010-04-23 09:17:19.447 113 13157.98 437.33 56978.13 88888.00 2010-04-23 09:17:20.447 113 13158.24 437.70 56978.00 88888.00 2010-04-23 09:17:21.447 113 13158.63 437.33 56978.00 88888.00 2010-04-23 09:17:22.447 113 13158.50 436.96 56977.88 88888.00 2010-04-23 09:17:23.447 113 13158.50 436.96 56978.25 88888.00 2010-04-23 09:17:24.447 113 13158.89 438.19 56978.13 88888.00 2010-04-23 09:17:25.447 113 13159.28 437.20 56978.37 88888.00 2010-04-23 09:17:26.447 113 13159.02 437.82 56978.13 88888.00 2010-04-23 09:17:27.447 113 13159.41 437.45 56978.50 88888.00 2010-04-23 09:17:28.447 113 13159.54 438.32 56978.25 88888.00 2010-04-23 09:17:29.447 113 13159.28 438.07 56978.50 88888.00 2010-04-23 09:17:30.447 113 13160.32 438.44 56978.13 88888.00 2010-04-23 09:17:31.447 113 13159.93 438.07 56978.13 88888.00 2010-04-23 09:17:32.447 113 13159.93 437.82 56978.62 88888.00 2010-04-23 09:17:33.447 113 13160.84 438.69 56977.64 88888.00 2010-04-23 09:17:34.447 113 13160.58 438.94 56978.62 88888.00 2010-04-23 09:17:35.447 113 13160.97 438.69 56978.50 88888.00 2010-04-23 09:17:36.447 113 13161.36 438.69 56978.74 88888.00 2010-04-23 09:17:37.447 113 13161.49 438.57 56978.62 88888.00 2010-04-23 09:17:38.447 113 13162.00 438.69 56978.37 88888.00 2010-04-23 09:17:39.447 113 13162.00 439.06 56978.50 88888.00 2010-04-23 09:17:40.447 113 13162.26 439.31 56978.74 88888.00 2010-04-23 09:17:41.447 113 13162.00 439.43 56979.59 88888.00 2010-04-23 09:17:42.447 113 13161.88 439.68 56979.35 88888.00 2010-04-23 09:17:43.447 113 13161.88 439.93 56979.35 88888.00 2010-04-23 09:17:44.447 113 13162.65 440.05 56978.86 88888.00 2010-04-23 09:17:45.447 113 13162.78 440.80 56979.35 88888.00 2010-04-23 09:17:46.447 113 13162.39 440.18 56978.98 88888.00 2010-04-23 09:17:47.447 113 13161.62 440.80 56978.98 88888.00 2010-04-23 09:17:48.447 113 13162.52 440.42 56979.72 88888.00 2010-04-23 09:17:49.447 113 13162.39 441.17 56980.09 88888.00 2010-04-23 09:17:50.447 113 13162.26 440.55 56979.23 88888.00 2010-04-23 09:17:51.447 113 13162.26 440.18 56980.09 88888.00 2010-04-23 09:17:52.447 113 13162.26 441.41 56979.84 88888.00 2010-04-23 09:17:53.447 113 13162.13 440.67 56980.09 88888.00 2010-04-23 09:17:54.447 113 13161.10 441.41 56980.09 88888.00 2010-04-23 09:17:55.447 113 13162.26 440.30 56980.21 88888.00 2010-04-23 09:17:56.447 113 13162.00 440.67 56980.21 88888.00 2010-04-23 09:17:57.447 113 13161.62 440.67 56980.45 88888.00 2010-04-23 09:17:58.447 113 13161.88 440.80 56980.94 88888.00 2010-04-23 09:17:59.447 113 13161.75 440.80 56981.06 88888.00 2010-04-23 09:18:00.447 113 13160.58 440.55 56979.96 88888.00 2010-04-23 09:18:01.447 113 13161.10 441.41 56980.21 88888.00 2010-04-23 09:18:02.447 113 13161.49 439.93 56980.21 88888.00 2010-04-23 09:18:03.447 113 13161.10 439.80 56980.21 88888.00 2010-04-23 09:18:04.447 113 13160.97 440.80 56980.21 88888.00 2010-04-23 09:18:05.447 113 13160.71 440.55 56980.70 88888.00 2010-04-23 09:18:06.447 113 13160.71 439.93 56980.70 88888.00 2010-04-23 09:18:07.447 113 13160.32 440.05 56980.21 88888.00 2010-04-23 09:18:08.447 113 13160.19 440.18 56980.21 88888.00 2010-04-23 09:18:09.447 113 13160.45 440.30 56980.33 88888.00 2010-04-23 09:18:10.447 113 13159.93 439.68 56980.94 88888.00 2010-04-23 09:18:11.447 113 13159.80 440.18 56979.35 88888.00 2010-04-23 09:18:12.447 113 13159.80 440.30 56980.09 88888.00 2010-04-23 09:18:13.447 113 13159.67 440.18 56979.47 88888.00 2010-04-23 09:18:14.447 113 13159.41 439.93 56980.21 88888.00 2010-04-23 09:18:15.447 113 13160.06 440.55 56979.72 88888.00 2010-04-23 09:18:16.447 113 13159.67 439.56 56980.33 88888.00 2010-04-23 09:18:17.447 113 13159.15 440.42 56980.21 88888.00 2010-04-23 09:18:18.447 113 13159.15 440.42 56979.96 88888.00 2010-04-23 09:18:19.447 113 13158.50 440.67 56979.84 88888.00 2010-04-23 09:18:20.447 113 13159.54 440.42 56980.09 88888.00 2010-04-23 09:18:21.447 113 13159.67 439.93 56980.70 88888.00 2010-04-23 09:18:22.447 113 13159.80 439.56 56980.21 88888.00 2010-04-23 09:18:23.447 113 13158.89 439.93 56979.59 88888.00 2010-04-23 09:18:24.447 113 13159.02 440.30 56980.21 88888.00 2010-04-23 09:18:25.447 113 13159.54 439.80 56980.21 88888.00 2010-04-23 09:18:26.447 113 13159.15 440.18 56979.59 88888.00 2010-04-23 09:18:27.447 113 13159.02 440.18 56979.59 88888.00 2010-04-23 09:18:28.447 113 13159.41 439.93 56979.23 88888.00 2010-04-23 09:18:29.447 113 13158.76 439.68 56979.35 88888.00 2010-04-23 09:18:30.447 113 13159.15 440.05 56979.96 88888.00 2010-04-23 09:18:31.447 113 13159.67 439.93 56979.35 88888.00 2010-04-23 09:18:32.447 113 13159.54 440.92 56979.96 88888.00 2010-04-23 09:18:33.447 113 13159.15 440.30 56979.72 88888.00 2010-04-23 09:18:34.447 113 13159.67 439.56 56979.84 88888.00 2010-04-23 09:18:35.447 113 13159.54 439.80 56979.23 88888.00 2010-04-23 09:18:36.447 113 13159.80 440.05 56979.96 88888.00 2010-04-23 09:18:37.447 113 13160.06 440.05 56980.21 88888.00 2010-04-23 09:18:38.447 113 13160.06 440.55 56979.72 88888.00 2010-04-23 09:18:39.447 113 13159.80 440.05 56979.96 88888.00 2010-04-23 09:18:40.447 113 13160.71 440.30 56979.23 88888.00 2010-04-23 09:18:41.447 113 13160.19 440.42 56979.35 88888.00 2010-04-23 09:18:42.447 113 13160.06 440.18 56979.47 88888.00 2010-04-23 09:18:43.447 113 13160.32 440.18 56979.84 88888.00 2010-04-23 09:18:44.447 113 13160.58 439.93 56979.47 88888.00 2010-04-23 09:18:45.447 113 13160.19 439.68 56979.96 88888.00 2010-04-23 09:18:46.447 113 13160.32 440.18 56979.23 88888.00 2010-04-23 09:18:47.447 113 13160.84 440.05 56979.59 88888.00 2010-04-23 09:18:48.447 113 13160.45 439.43 56979.59 88888.00 2010-04-23 09:18:49.447 113 13160.32 439.68 56979.96 88888.00 2010-04-23 09:18:50.447 113 13160.32 439.68 56979.11 88888.00 2010-04-23 09:18:51.447 113 13161.23 439.31 56980.21 88888.00 2010-04-23 09:18:52.447 113 13160.84 439.68 56980.09 88888.00 2010-04-23 09:18:53.447 113 13160.32 439.31 56979.59 88888.00 2010-04-23 09:18:54.447 113 13160.71 439.06 56980.21 88888.00 2010-04-23 09:18:55.447 113 13160.58 439.19 56979.47 88888.00 2010-04-23 09:18:56.447 113 13160.97 439.31 56979.72 88888.00 2010-04-23 09:18:57.447 113 13160.58 439.19 56980.21 88888.00 2010-04-23 09:18:58.447 113 13160.58 439.31 56979.84 88888.00 2010-04-23 09:18:59.447 113 13161.75 439.56 56980.09 88888.00 2010-04-23 09:19:00.447 113 13160.97 439.56 56980.57 88888.00 2010-04-23 09:19:01.447 113 13160.71 439.56 56980.21 88888.00 2010-04-23 09:19:02.447 113 13160.71 438.81 56980.70 88888.00 2010-04-23 09:19:03.447 113 13160.84 439.80 56979.59 88888.00 2010-04-23 09:19:04.447 113 13161.23 440.05 56980.33 88888.00 2010-04-23 09:19:05.447 113 13161.88 438.94 56979.84 88888.00 2010-04-23 09:19:06.447 113 13161.49 438.81 56979.72 88888.00 2010-04-23 09:19:07.447 113 13160.97 439.56 56979.84 88888.00 2010-04-23 09:19:08.447 113 13161.75 439.19 56980.45 88888.00 2010-04-23 09:19:09.447 113 13161.75 439.80 56979.84 88888.00 2010-04-23 09:19:10.447 113 13161.36 439.93 56979.84 88888.00 2010-04-23 09:19:11.447 113 13162.00 439.19 56979.47 88888.00 2010-04-23 09:19:12.447 113 13161.36 439.56 56980.45 88888.00 2010-04-23 09:19:13.447 113 13161.62 439.68 56979.96 88888.00 2010-04-23 09:19:14.447 113 13162.00 439.19 56979.72 88888.00 2010-04-23 09:19:15.447 113 13162.52 440.30 56980.82 88888.00 2010-04-23 09:19:16.447 113 13162.65 439.56 56980.21 88888.00 2010-04-23 09:19:17.447 113 13162.00 440.05 56980.57 88888.00 2010-04-23 09:19:18.447 113 13161.75 439.68 56980.09 88888.00 2010-04-23 09:19:19.447 113 13162.78 440.42 56979.96 88888.00 2010-04-23 09:19:20.447 113 13162.52 439.68 56980.57 88888.00 2010-04-23 09:19:21.447 113 13162.65 439.93 56980.94 88888.00 2010-04-23 09:19:22.447 113 13162.65 440.42 56980.94 88888.00 2010-04-23 09:19:23.447 113 13162.65 439.93 56980.94 88888.00 2010-04-23 09:19:24.447 113 13162.91 440.42 56981.31 88888.00 2010-04-23 09:19:25.447 113 13162.13 440.42 56981.18 88888.00 2010-04-23 09:19:26.447 113 13162.78 440.30 56981.43 88888.00 2010-04-23 09:19:27.447 113 13162.39 440.42 56981.31 88888.00 2010-04-23 09:19:28.447 113 13162.78 440.67 56981.55 88888.00 2010-04-23 09:19:29.447 113 13162.26 440.55 56980.57 88888.00 2010-04-23 09:19:30.447 113 13161.62 440.80 56980.57 88888.00 2010-04-23 09:19:31.447 113 13161.36 440.67 56981.18 88888.00 2010-04-23 09:19:32.447 113 13161.23 440.67 56980.82 88888.00 2010-04-23 09:19:33.447 113 13161.49 440.30 56981.06 88888.00 2010-04-23 09:19:34.447 113 13160.84 439.80 56980.94 88888.00 2010-04-23 09:19:35.447 113 13161.10 440.55 56980.94 88888.00 2010-04-23 09:19:36.447 113 13160.97 440.67 56981.55 88888.00 2010-04-23 09:19:37.447 113 13160.58 440.55 56981.80 88888.00 2010-04-23 09:19:38.447 113 13160.84 439.68 56981.06 88888.00 2010-04-23 09:19:39.447 113 13160.19 440.30 56980.82 88888.00 2010-04-23 09:19:40.447 113 13159.80 439.68 56980.57 88888.00 2010-04-23 09:19:41.447 113 13159.54 439.93 56981.06 88888.00 2010-04-23 09:19:42.447 113 13159.80 440.05 56980.94 88888.00 2010-04-23 09:19:43.447 113 13159.54 440.42 56981.06 88888.00 2010-04-23 09:19:44.447 113 13159.02 439.80 56980.82 88888.00 2010-04-23 09:19:45.447 113 13159.67 440.05 56981.31 88888.00 2010-04-23 09:19:46.447 113 13159.54 439.68 56980.09 88888.00 2010-04-23 09:19:47.447 113 13159.28 439.56 56979.84 88888.00 2010-04-23 09:19:48.447 113 13159.15 439.80 56980.09 88888.00 2010-04-23 09:19:49.447 113 13159.80 439.93 56980.21 88888.00 2010-04-23 09:19:50.447 113 13159.28 439.80 56980.21 88888.00 2010-04-23 09:19:51.447 113 13159.15 439.31 56979.59 88888.00 2010-04-23 09:19:52.447 113 13159.54 440.18 56979.47 88888.00 2010-04-23 09:19:53.447 113 13159.28 439.68 56979.96 88888.00 2010-04-23 09:19:54.447 113 13159.80 439.43 56980.45 88888.00 2010-04-23 09:19:55.447 113 13159.28 439.31 56979.96 88888.00 2010-04-23 09:19:56.447 113 13160.06 440.18 56980.70 88888.00 2010-04-23 09:19:57.447 113 13159.67 438.94 56979.96 88888.00 2010-04-23 09:19:58.447 113 13159.93 439.56 56979.96 88888.00 2010-04-23 09:19:59.447 113 13159.80 439.68 56979.72 88888.00 2010-04-23 09:20:00.447 113 13160.19 439.43 56979.84 88888.00 2010-04-23 09:20:01.447 113 13160.45 439.68 56979.72 88888.00 2010-04-23 09:20:02.447 113 13160.45 440.05 56979.47 88888.00 2010-04-23 09:20:03.447 113 13160.32 439.68 56979.47 88888.00 2010-04-23 09:20:04.447 113 13160.71 439.93 56979.84 88888.00 2010-04-23 09:20:05.447 113 13160.71 439.68 56979.47 88888.00 2010-04-23 09:20:06.447 113 13160.84 440.18 56980.09 88888.00 2010-04-23 09:20:07.447 113 13160.97 439.93 56980.33 88888.00 2010-04-23 09:20:08.447 113 13161.10 440.05 56979.23 88888.00 2010-04-23 09:20:09.447 113 13160.71 440.30 56979.59 88888.00 2010-04-23 09:20:10.447 113 13160.84 439.93 56979.96 88888.00 2010-04-23 09:20:11.447 113 13161.10 439.93 56980.09 88888.00 2010-04-23 09:20:12.447 113 13161.62 440.55 56980.21 88888.00 2010-04-23 09:20:13.447 113 13161.10 439.93 56979.96 88888.00 2010-04-23 09:20:14.447 113 13161.75 440.67 56980.70 88888.00 2010-04-23 09:20:15.447 113 13161.36 440.80 56979.59 88888.00 2010-04-23 09:20:16.447 113 13161.10 439.80 56980.45 88888.00 2010-04-23 09:20:17.447 113 13161.62 440.18 56980.70 88888.00 2010-04-23 09:20:18.447 113 13161.49 440.30 56980.57 88888.00 2010-04-23 09:20:19.447 113 13161.23 440.67 56980.45 88888.00 2010-04-23 09:20:20.447 113 13161.49 440.42 56980.70 88888.00 2010-04-23 09:20:21.447 113 13161.10 440.67 56980.82 88888.00 2010-04-23 09:20:22.447 113 13161.23 440.80 56980.45 88888.00 2010-04-23 09:20:23.447 113 13161.49 440.05 56980.45 88888.00 2010-04-23 09:20:24.447 113 13160.71 440.30 56981.06 88888.00 2010-04-23 09:20:25.447 113 13160.58 440.92 56980.09 88888.00 2010-04-23 09:20:26.447 113 13160.71 440.80 56980.57 88888.00 2010-04-23 09:20:27.447 113 13160.71 440.30 56980.33 88888.00 2010-04-23 09:20:28.447 113 13159.67 440.67 56980.21 88888.00 2010-04-23 09:20:29.447 113 13160.06 440.30 56980.09 88888.00 2010-04-23 09:20:30.447 113 13160.97 440.80 56980.21 88888.00 2010-04-23 09:20:31.447 113 13160.45 439.93 56980.57 88888.00 2010-04-23 09:20:32.447 113 13160.06 440.05 56980.09 88888.00 2010-04-23 09:20:33.447 113 13161.10 440.30 56980.57 88888.00 2010-04-23 09:20:34.447 113 13160.45 440.30 56980.45 88888.00 2010-04-23 09:20:35.447 113 13160.97 440.18 56980.33 88888.00 2010-04-23 09:20:36.447 113 13160.71 440.18 56980.57 88888.00 2010-04-23 09:20:37.447 113 13160.71 440.30 56980.09 88888.00 2010-04-23 09:20:38.447 113 13161.10 440.05 56980.09 88888.00 2010-04-23 09:20:39.447 113 13161.10 439.80 56980.21 88888.00 2010-04-23 09:20:40.447 113 13160.97 440.80 56979.47 88888.00 2010-04-23 09:20:41.447 113 13160.06 439.19 56980.70 88888.00 2010-04-23 09:20:42.447 113 13160.58 440.30 56979.96 88888.00 2010-04-23 09:20:43.447 113 13160.84 440.05 56979.72 88888.00 2010-04-23 09:20:44.447 113 13160.06 439.80 56979.84 88888.00 2010-04-23 09:20:45.447 113 13160.58 439.06 56980.45 88888.00 2010-04-23 09:20:46.447 113 13160.45 440.05 56980.82 88888.00 2010-04-23 09:20:47.447 113 13160.32 439.06 56980.45 88888.00 2010-04-23 09:20:48.447 113 13160.06 439.93 56980.33 88888.00 2010-04-23 09:20:49.447 113 13160.19 439.43 56980.45 88888.00 2010-04-23 09:20:50.447 113 13160.06 440.05 56980.82 88888.00 2010-04-23 09:20:51.447 113 13160.58 440.67 56980.21 88888.00 2010-04-23 09:20:52.447 113 13160.06 439.06 56980.45 88888.00 2010-04-23 09:20:53.447 113 13160.84 439.80 56981.06 88888.00 2010-04-23 09:20:54.447 113 13159.80 439.80 56979.72 88888.00 2010-04-23 09:20:55.447 113 13159.93 439.56 56979.23 88888.00 2010-04-23 09:20:56.447 113 13160.32 439.68 56980.09 88888.00 2010-04-23 09:20:57.447 113 13160.06 439.56 56980.33 88888.00 2010-04-23 09:20:58.447 113 13159.67 439.31 56979.84 88888.00 2010-04-23 09:20:59.447 113 13159.41 439.93 56979.72 88888.00 2010-04-23 09:21:00.447 113 13160.32 439.68 56979.72 88888.00 2010-04-23 09:21:01.447 113 13159.93 439.80 56980.21 88888.00 2010-04-23 09:21:02.447 113 13159.67 439.68 56979.96 88888.00 2010-04-23 09:21:03.447 113 13159.93 440.18 56980.21 88888.00 2010-04-23 09:21:04.447 113 13159.67 439.68 56979.72 88888.00 2010-04-23 09:21:05.447 113 13159.93 439.56 56979.47 88888.00 2010-04-23 09:21:06.447 113 13160.32 439.93 56979.84 88888.00 2010-04-23 09:21:07.447 113 13160.19 439.93 56979.84 88888.00 2010-04-23 09:21:08.447 113 13160.45 439.93 56979.72 88888.00 2010-04-23 09:21:09.447 113 13160.58 440.30 56979.96 88888.00 2010-04-23 09:21:10.447 113 13160.45 439.68 56979.96 88888.00 2010-04-23 09:21:11.447 113 13160.97 439.56 56979.35 88888.00 2010-04-23 09:21:12.447 113 13159.93 439.93 56979.96 88888.00 2010-04-23 09:21:13.447 113 13160.84 440.55 56979.96 88888.00 2010-04-23 09:21:14.447 113 13160.32 439.68 56978.98 88888.00 2010-04-23 09:21:15.447 113 13160.32 440.05 56979.59 88888.00 2010-04-23 09:21:16.447 113 13160.19 439.93 56979.84 88888.00 2010-04-23 09:21:17.447 113 13160.58 439.80 56979.59 88888.00 2010-04-23 09:21:18.447 113 13160.58 439.31 56979.96 88888.00 2010-04-23 09:21:19.447 113 13160.58 439.31 56979.96 88888.00 2010-04-23 09:21:20.447 113 13160.19 439.93 56979.47 88888.00 2010-04-23 09:21:21.447 113 13160.58 439.31 56979.84 88888.00 2010-04-23 09:21:22.447 113 13160.58 439.93 56979.59 88888.00 2010-04-23 09:21:23.447 113 13160.45 439.56 56979.72 88888.00 2010-04-23 09:21:24.447 113 13160.19 439.80 56979.35 88888.00 2010-04-23 09:21:25.447 113 13160.45 439.93 56979.35 88888.00 2010-04-23 09:21:26.447 113 13160.32 439.19 56979.84 88888.00 2010-04-23 09:21:27.447 113 13159.93 439.31 56979.35 88888.00 2010-04-23 09:21:28.447 113 13160.71 440.05 56978.74 88888.00 2010-04-23 09:21:29.447 113 13160.32 440.18 56979.72 88888.00 2010-04-23 09:21:30.447 113 13160.58 439.43 56979.84 88888.00 2010-04-23 09:21:31.447 113 13159.80 439.56 56979.47 88888.00 2010-04-23 09:21:32.447 113 13160.19 439.80 56979.84 88888.00 2010-04-23 09:21:33.447 113 13160.32 439.80 56978.98 88888.00 2010-04-23 09:21:34.447 113 13160.06 439.68 56979.96 88888.00 2010-04-23 09:21:35.447 113 13160.32 439.43 56980.21 88888.00 2010-04-23 09:21:36.447 113 13160.45 439.31 56978.98 88888.00 2010-04-23 09:21:37.447 113 13160.71 439.06 56979.47 88888.00 2010-04-23 09:21:38.447 113 13160.71 438.81 56979.11 88888.00 2010-04-23 09:21:39.447 113 13160.45 439.43 56979.47 88888.00 2010-04-23 09:21:40.447 113 13160.84 439.19 56979.59 88888.00 2010-04-23 09:21:41.447 113 13160.71 438.81 56979.35 88888.00 2010-04-23 09:21:42.447 113 13160.32 439.80 56979.11 88888.00 2010-04-23 09:21:43.447 113 13160.45 439.19 56979.59 88888.00 2010-04-23 09:21:44.447 113 13160.71 439.56 56979.59 88888.00 2010-04-23 09:21:45.447 113 13160.58 439.31 56979.23 88888.00 2010-04-23 09:21:46.447 113 13159.80 439.43 56979.47 88888.00 2010-04-23 09:21:47.447 113 13160.71 439.06 56979.72 88888.00 2010-04-23 09:21:48.447 113 13160.71 439.19 56979.35 88888.00 2010-04-23 09:21:49.447 113 13160.84 439.56 56979.35 88888.00 2010-04-23 09:21:50.447 113 13161.23 439.06 56978.74 88888.00 2010-04-23 09:21:51.447 113 13160.58 439.31 56979.96 88888.00 2010-04-23 09:21:52.447 113 13160.84 439.68 56980.45 88888.00 2010-04-23 09:21:53.447 113 13160.58 438.94 56979.72 88888.00 2010-04-23 09:21:54.447 113 13161.10 438.94 56979.59 88888.00 2010-04-23 09:21:55.447 113 13160.45 439.06 56979.72 88888.00 2010-04-23 09:21:56.447 113 13161.10 439.93 56980.09 88888.00 2010-04-23 09:21:57.447 113 13161.62 439.68 56979.84 88888.00 2010-04-23 09:21:58.447 113 13160.71 439.80 56980.09 88888.00 2010-04-23 09:21:59.447 113 13160.84 439.06 56980.09 88888.00 2010-04-23 09:22:00.447 113 13161.23 440.05 56979.59 88888.00 2010-04-23 09:22:01.447 113 13161.23 439.19 56979.35 88888.00 2010-04-23 09:22:02.447 113 13161.23 439.93 56979.59 88888.00 2010-04-23 09:22:03.447 113 13160.84 439.68 56979.96 88888.00 2010-04-23 09:22:04.447 113 13161.10 439.68 56979.84 88888.00 2010-04-23 09:22:05.447 113 13161.10 439.31 56979.96 88888.00 2010-04-23 09:22:06.447 113 13161.49 439.31 56979.84 88888.00 2010-04-23 09:22:07.447 113 13162.00 439.93 56979.59 88888.00 2010-04-23 09:22:08.447 113 13161.10 439.43 56979.59 88888.00 2010-04-23 09:22:09.447 113 13161.10 439.80 56979.35 88888.00 2010-04-23 09:22:10.447 113 13161.88 439.80 56980.57 88888.00 2010-04-23 09:22:11.447 113 13161.36 440.05 56980.21 88888.00 2010-04-23 09:22:12.447 113 13160.71 439.93 56980.09 88888.00 2010-04-23 09:22:13.447 113 13161.62 439.56 56979.11 88888.00 2010-04-23 09:22:14.447 113 13161.49 439.68 56979.96 88888.00 2010-04-23 09:22:15.447 113 13161.10 439.80 56979.96 88888.00 2010-04-23 09:22:16.447 113 13160.71 440.55 56980.09 88888.00 2010-04-23 09:22:17.447 113 13161.36 439.43 56980.94 88888.00 2010-04-23 09:22:18.447 113 13161.62 440.55 56979.47 88888.00 2010-04-23 09:22:19.447 113 13160.71 440.05 56979.84 88888.00 2010-04-23 09:22:20.447 113 13160.71 439.56 56980.09 88888.00 2010-04-23 09:22:21.447 113 13160.97 439.68 56980.09 88888.00 2010-04-23 09:22:22.447 113 13161.75 440.18 56980.21 88888.00 2010-04-23 09:22:23.447 113 13161.23 440.30 56979.84 88888.00 2010-04-23 09:22:24.447 113 13160.84 439.80 56979.72 88888.00 2010-04-23 09:22:25.447 113 13161.36 439.68 56980.21 88888.00 2010-04-23 09:22:26.447 113 13160.97 439.43 56980.21 88888.00 2010-04-23 09:22:27.447 113 13162.00 439.68 56979.96 88888.00 2010-04-23 09:22:28.447 113 13160.84 440.05 56979.84 88888.00 2010-04-23 09:22:29.447 113 13161.88 440.18 56979.47 88888.00 2010-04-23 09:22:30.447 113 13161.49 439.31 56980.09 88888.00 2010-04-23 09:22:31.447 113 13161.23 439.43 56979.59 88888.00 2010-04-23 09:22:32.447 113 13161.10 439.56 56979.96 88888.00 2010-04-23 09:22:33.447 113 13161.10 440.05 56979.84 88888.00 2010-04-23 09:22:34.447 113 13161.75 439.80 56979.47 88888.00 2010-04-23 09:22:35.447 113 13160.97 439.80 56980.21 88888.00 2010-04-23 09:22:36.447 113 13161.49 439.56 56979.84 88888.00 2010-04-23 09:22:37.447 113 13161.10 440.05 56980.21 88888.00 2010-04-23 09:22:38.447 113 13161.49 439.31 56980.94 88888.00 2010-04-23 09:22:39.447 113 13161.49 439.19 56980.21 88888.00 2010-04-23 09:22:40.447 113 13161.23 440.05 56979.84 88888.00 2010-04-23 09:22:41.447 113 13161.10 439.31 56979.84 88888.00 2010-04-23 09:22:42.447 113 13161.36 438.94 56980.21 88888.00 2010-04-23 09:22:43.447 113 13161.49 439.93 56979.72 88888.00 2010-04-23 09:22:44.447 113 13161.62 439.43 56979.96 88888.00 2010-04-23 09:22:45.447 113 13161.49 439.06 56979.47 88888.00 2010-04-23 09:22:46.447 113 13161.62 439.68 56980.21 88888.00 2010-04-23 09:22:47.447 113 13160.84 439.68 56979.35 88888.00 2010-04-23 09:22:48.447 113 13162.13 439.68 56979.59 88888.00 2010-04-23 09:22:49.447 113 13162.00 439.56 56979.72 88888.00 2010-04-23 09:22:50.447 113 13161.23 439.43 56979.59 88888.00 2010-04-23 09:22:51.447 113 13161.75 439.56 56979.72 88888.00 2010-04-23 09:22:52.447 113 13161.62 440.18 56978.98 88888.00 2010-04-23 09:22:53.447 113 13162.00 439.31 56980.33 88888.00 2010-04-23 09:22:54.447 113 13161.49 439.93 56979.96 88888.00 2010-04-23 09:22:55.447 113 13161.10 439.31 56979.96 88888.00 2010-04-23 09:22:56.447 113 13161.36 439.80 56979.96 88888.00 2010-04-23 09:22:57.447 113 13162.26 439.56 56979.96 88888.00 2010-04-23 09:22:58.447 113 13161.88 439.80 56979.47 88888.00 2010-04-23 09:22:59.447 113 13161.88 439.43 56979.72 88888.00 2010-04-23 09:23:00.447 113 13161.75 438.94 56979.23 88888.00 2010-04-23 09:23:01.447 113 13161.49 439.31 56979.47 88888.00 2010-04-23 09:23:02.447 113 13161.75 439.93 56980.09 88888.00 2010-04-23 09:23:03.447 113 13161.75 439.68 56979.96 88888.00 2010-04-23 09:23:04.447 113 13161.23 438.94 56979.59 88888.00 2010-04-23 09:23:05.447 113 13161.75 438.81 56980.21 88888.00 2010-04-23 09:23:06.447 113 13161.88 439.31 56979.96 88888.00 2010-04-23 09:23:07.447 113 13161.62 439.31 56979.72 88888.00 2010-04-23 09:23:08.447 113 13161.88 439.56 56979.84 88888.00 2010-04-23 09:23:09.447 113 13162.13 439.68 56979.11 88888.00 2010-04-23 09:23:10.447 113 13162.00 439.31 56979.96 88888.00 2010-04-23 09:23:11.447 113 13161.36 439.56 56979.72 88888.00 2010-04-23 09:23:12.447 113 13162.00 439.56 56979.23 88888.00 2010-04-23 09:23:13.447 113 13161.49 439.80 56979.72 88888.00 2010-04-23 09:23:14.447 113 13161.36 439.93 56979.72 88888.00 2010-04-23 09:23:15.447 113 13161.62 439.80 56979.96 88888.00 2010-04-23 09:23:16.447 113 13161.62 439.80 56979.72 88888.00 2010-04-23 09:23:17.447 113 13162.00 439.31 56979.84 88888.00 2010-04-23 09:23:18.447 113 13161.23 439.43 56979.23 88888.00 2010-04-23 09:23:19.447 113 13161.88 439.31 56979.84 88888.00 2010-04-23 09:23:20.447 113 13160.97 439.43 56979.72 88888.00 2010-04-23 09:23:21.447 113 13161.36 439.19 56980.21 88888.00 2010-04-23 09:23:22.447 113 13162.39 439.56 56979.59 88888.00 2010-04-23 09:23:23.447 113 13162.00 439.43 56979.96 88888.00 2010-04-23 09:23:24.447 113 13162.00 439.56 56979.96 88888.00 2010-04-23 09:23:25.447 113 13162.52 439.43 56979.47 88888.00 2010-04-23 09:23:26.447 113 13161.23 439.56 56978.98 88888.00 2010-04-23 09:23:27.447 113 13161.62 439.93 56979.59 88888.00 2010-04-23 09:23:28.447 113 13161.75 439.19 56979.84 88888.00 2010-04-23 09:23:29.447 113 13161.62 439.43 56978.98 88888.00 2010-04-23 09:23:30.447 113 13161.49 439.43 56979.59 88888.00 2010-04-23 09:23:31.447 113 13162.00 439.68 56980.09 88888.00 2010-04-23 09:23:32.447 113 13162.65 439.68 56979.35 88888.00 2010-04-23 09:23:33.447 113 13161.49 439.06 56980.33 88888.00 2010-04-23 09:23:34.447 113 13161.49 439.31 56979.72 88888.00 2010-04-23 09:23:35.447 113 13161.49 439.31 56979.47 88888.00 2010-04-23 09:23:36.447 113 13162.00 439.56 56979.72 88888.00 2010-04-23 09:23:37.447 113 13162.26 439.68 56979.84 88888.00 2010-04-23 09:23:38.447 113 13161.36 438.94 56980.45 88888.00 2010-04-23 09:23:39.447 113 13161.75 439.93 56979.47 88888.00 2010-04-23 09:23:40.447 113 13162.39 439.93 56979.59 88888.00 2010-04-23 09:23:41.447 113 13162.00 439.93 56979.72 88888.00 2010-04-23 09:23:42.447 113 13161.62 439.43 56979.84 88888.00 2010-04-23 09:23:43.447 113 13162.00 439.06 56980.21 88888.00 2010-04-23 09:23:44.447 113 13161.62 439.43 56980.21 88888.00 2010-04-23 09:23:45.447 113 13162.00 439.80 56980.45 88888.00 2010-04-23 09:23:46.447 113 13162.00 439.68 56979.96 88888.00 2010-04-23 09:23:47.447 113 13162.26 439.19 56979.96 88888.00 2010-04-23 09:23:48.447 113 13161.49 439.56 56980.21 88888.00 2010-04-23 09:23:49.447 113 13161.49 440.05 56980.09 88888.00 2010-04-23 09:23:50.447 113 13161.62 440.18 56979.72 88888.00 2010-04-23 09:23:51.447 113 13162.26 439.80 56980.09 88888.00 2010-04-23 09:23:52.447 113 13162.00 440.55 56980.33 88888.00 2010-04-23 09:23:53.447 113 13161.88 439.31 56980.09 88888.00 2010-04-23 09:23:54.447 113 13161.62 439.31 56979.72 88888.00 2010-04-23 09:23:55.447 113 13160.97 439.43 56980.09 88888.00 2010-04-23 09:23:56.447 113 13162.00 439.56 56979.72 88888.00 2010-04-23 09:23:57.447 113 13160.84 440.05 56980.21 88888.00 2010-04-23 09:23:58.447 113 13161.49 439.80 56980.09 88888.00 2010-04-23 09:23:59.447 113 13161.88 439.68 56980.33 88888.00 2010-04-23 09:24:00.447 113 13161.75 439.93 56979.72 88888.00 2010-04-23 09:24:01.447 113 13161.75 439.43 56980.09 88888.00 2010-04-23 09:24:02.447 113 13161.36 439.56 56979.59 88888.00 2010-04-23 09:24:03.447 113 13161.62 439.56 56979.35 88888.00 2010-04-23 09:24:04.447 113 13161.62 439.93 56979.59 88888.00 2010-04-23 09:24:05.447 113 13161.49 439.68 56979.72 88888.00 2010-04-23 09:24:06.447 113 13161.62 440.18 56979.96 88888.00 2010-04-23 09:24:07.447 113 13161.49 439.93 56980.21 88888.00 2010-04-23 09:24:08.447 113 13161.88 439.56 56980.09 88888.00 2010-04-23 09:24:09.447 113 13161.23 439.06 56980.21 88888.00 2010-04-23 09:24:10.447 113 13161.36 440.18 56980.21 88888.00 2010-04-23 09:24:11.447 113 13161.49 439.80 56980.09 88888.00 2010-04-23 09:24:12.447 113 13161.62 439.68 56979.35 88888.00 2010-04-23 09:24:13.447 113 13160.97 439.68 56979.59 88888.00 2010-04-23 09:24:14.447 113 13161.23 439.31 56979.96 88888.00 2010-04-23 09:24:15.447 113 13161.36 439.93 56979.84 88888.00 2010-04-23 09:24:16.447 113 13161.49 439.43 56979.96 88888.00 2010-04-23 09:24:17.447 113 13160.97 439.80 56980.09 88888.00 2010-04-23 09:24:18.447 113 13161.23 440.55 56980.09 88888.00 2010-04-23 09:24:19.447 113 13161.36 439.80 56979.84 88888.00 2010-04-23 09:24:20.447 113 13161.10 439.31 56979.96 88888.00 2010-04-23 09:24:21.447 113 13161.36 439.31 56979.59 88888.00 2010-04-23 09:24:22.447 113 13162.00 439.43 56979.59 88888.00 2010-04-23 09:24:23.447 113 13161.88 439.56 56980.09 88888.00 2010-04-23 09:24:24.447 113 13161.75 439.19 56979.59 88888.00 2010-04-23 09:24:25.447 113 13161.49 439.80 56979.35 88888.00 2010-04-23 09:24:26.447 113 13161.88 440.05 56979.35 88888.00 2010-04-23 09:24:27.447 113 13161.23 439.80 56979.84 88888.00 2010-04-23 09:24:28.447 113 13161.49 439.68 56979.35 88888.00 2010-04-23 09:24:29.447 113 13161.62 439.56 56979.72 88888.00 2010-04-23 09:24:30.447 113 13161.62 439.68 56979.59 88888.00 2010-04-23 09:24:31.447 113 13161.62 439.43 56979.47 88888.00 2010-04-23 09:24:32.447 113 13162.13 439.19 56979.96 88888.00 2010-04-23 09:24:33.447 113 13161.36 439.93 56979.59 88888.00 2010-04-23 09:24:34.447 113 13161.62 440.30 56979.84 88888.00 2010-04-23 09:24:35.447 113 13161.75 439.43 56979.96 88888.00 2010-04-23 09:24:36.447 113 13161.75 439.43 56979.96 88888.00 2010-04-23 09:24:37.447 113 13161.23 439.68 56980.09 88888.00 2010-04-23 09:24:38.447 113 13161.49 439.80 56979.96 88888.00 2010-04-23 09:24:39.447 113 13162.00 439.56 56979.35 88888.00 2010-04-23 09:24:40.447 113 13161.62 440.67 56980.21 88888.00 2010-04-23 09:24:41.447 113 13161.49 439.06 56979.84 88888.00 2010-04-23 09:24:42.447 113 13161.23 439.19 56980.33 88888.00 2010-04-23 09:24:43.447 113 13161.62 439.80 56979.96 88888.00 2010-04-23 09:24:44.447 113 13162.13 439.93 56980.21 88888.00 2010-04-23 09:24:45.447 113 13161.62 440.18 56980.45 88888.00 2010-04-23 09:24:46.447 113 13161.23 439.19 56979.96 88888.00 2010-04-23 09:24:47.447 113 13161.10 439.43 56980.21 88888.00 2010-04-23 09:24:48.447 113 13161.75 438.57 56979.96 88888.00 2010-04-23 09:24:49.447 113 13161.62 438.32 56979.72 88888.00 2010-04-23 09:24:50.447 113 13161.36 439.56 56979.72 88888.00 2010-04-23 09:24:51.447 113 13161.10 438.57 56979.72 88888.00 2010-04-23 09:24:52.447 113 13161.10 438.81 56979.96 88888.00 2010-04-23 09:24:53.447 113 13161.75 439.56 56979.96 88888.00 2010-04-23 09:24:54.447 113 13161.36 439.43 56980.45 88888.00 2010-04-23 09:24:55.447 113 13162.00 439.19 56979.47 88888.00 2010-04-23 09:24:56.447 113 13162.00 439.56 56979.96 88888.00 2010-04-23 09:24:57.447 113 13161.10 439.80 56979.84 88888.00 2010-04-23 09:24:58.447 113 13161.36 438.57 56980.21 88888.00 2010-04-23 09:24:59.447 113 13161.36 439.31 56980.70 88888.00 2010-04-23 09:25:00.447 113 13161.23 439.93 56979.59 88888.00 2010-04-23 09:25:01.447 113 13161.49 439.06 56980.09 88888.00 2010-04-23 09:25:02.447 113 13161.62 439.19 56979.59 88888.00 2010-04-23 09:25:03.447 113 13161.36 439.56 56980.09 88888.00 2010-04-23 09:25:04.447 113 13161.88 439.56 56979.59 88888.00 2010-04-23 09:25:05.447 113 13161.36 438.94 56979.72 88888.00 2010-04-23 09:25:06.447 113 13161.62 440.05 56979.96 88888.00 2010-04-23 09:25:07.447 113 13161.36 439.06 56979.84 88888.00 2010-04-23 09:25:08.447 113 13161.10 439.80 56980.45 88888.00 2010-04-23 09:25:09.447 113 13161.36 439.93 56979.72 88888.00 2010-04-23 09:25:10.447 113 13162.39 439.56 56979.84 88888.00 2010-04-23 09:25:11.447 113 13161.75 439.43 56979.72 88888.00 2010-04-23 09:25:12.447 113 13161.49 439.31 56980.09 88888.00 2010-04-23 09:25:13.447 113 13161.62 439.31 56979.59 88888.00 2010-04-23 09:25:14.447 113 13161.36 439.80 56980.82 88888.00 2010-04-23 09:25:15.447 113 13161.62 439.19 56979.72 88888.00 2010-04-23 09:25:16.447 113 13160.97 439.43 56979.59 88888.00 2010-04-23 09:25:17.447 113 13161.10 439.31 56979.47 88888.00 2010-04-23 09:25:18.447 113 13161.23 439.68 56979.59 88888.00 2010-04-23 09:25:19.447 113 13161.23 439.31 56979.84 88888.00 2010-04-23 09:25:20.447 113 13160.84 439.19 56979.47 88888.00 2010-04-23 09:25:21.447 113 13161.10 439.43 56979.47 88888.00 2010-04-23 09:25:22.447 113 13161.62 439.43 56979.47 88888.00 2010-04-23 09:25:23.447 113 13161.36 439.06 56979.47 88888.00 2010-04-23 09:25:24.447 113 13161.23 440.05 56979.84 88888.00 2010-04-23 09:25:25.447 113 13161.36 439.06 56980.33 88888.00 2010-04-23 09:25:26.447 113 13161.49 439.43 56979.96 88888.00 2010-04-23 09:25:27.447 113 13162.00 438.94 56979.59 88888.00 2010-04-23 09:25:28.447 113 13160.71 439.31 56979.47 88888.00 2010-04-23 09:25:29.447 113 13160.97 439.31 56980.09 88888.00 2010-04-23 09:25:30.447 113 13161.23 439.06 56980.09 88888.00 2010-04-23 09:25:31.447 113 13161.36 438.81 56979.35 88888.00 2010-04-23 09:25:32.447 113 13161.49 438.81 56979.84 88888.00 2010-04-23 09:25:33.447 113 13161.49 438.94 56979.84 88888.00 2010-04-23 09:25:34.447 113 13161.36 438.94 56980.21 88888.00 2010-04-23 09:25:35.447 113 13160.71 439.19 56979.72 88888.00 2010-04-23 09:25:36.447 113 13161.62 438.94 56979.84 88888.00 2010-04-23 09:25:37.447 113 13161.36 439.19 56979.84 88888.00 2010-04-23 09:25:38.447 113 13160.97 438.94 56979.96 88888.00 2010-04-23 09:25:39.447 113 13160.32 439.31 56980.57 88888.00 2010-04-23 09:25:40.447 113 13161.62 438.94 56979.35 88888.00 2010-04-23 09:25:41.447 113 13161.49 439.31 56980.45 88888.00 2010-04-23 09:25:42.447 113 13160.84 438.57 56979.72 88888.00 2010-04-23 09:25:43.447 113 13161.36 439.06 56979.96 88888.00 2010-04-23 09:25:44.447 113 13161.10 439.68 56980.57 88888.00 2010-04-23 09:25:45.447 113 13160.97 439.31 56979.59 88888.00 2010-04-23 09:25:46.447 113 13161.49 438.81 56979.72 88888.00 2010-04-23 09:25:47.447 113 13161.62 438.19 56980.57 88888.00 2010-04-23 09:25:48.447 113 13160.84 438.07 56979.96 88888.00 2010-04-23 09:25:49.447 113 13160.97 438.94 56980.33 88888.00 2010-04-23 09:25:50.447 113 13161.36 438.44 56980.09 88888.00 2010-04-23 09:25:51.447 113 13161.62 438.69 56980.57 88888.00 2010-04-23 09:25:52.447 113 13161.75 438.44 56979.72 88888.00 2010-04-23 09:25:53.447 113 13161.23 438.69 56979.96 88888.00 2010-04-23 09:25:54.447 113 13161.10 439.19 56980.21 88888.00 2010-04-23 09:25:55.447 113 13161.23 439.31 56979.59 88888.00 2010-04-23 09:25:56.447 113 13161.10 438.57 56979.84 88888.00 2010-04-23 09:25:57.447 113 13161.10 438.81 56979.72 88888.00 2010-04-23 09:25:58.447 113 13161.62 438.81 56979.84 88888.00 2010-04-23 09:25:59.447 113 13161.23 438.94 56980.33 88888.00 2010-04-23 09:26:00.447 113 13160.45 438.69 56979.96 88888.00 2010-04-23 09:26:01.447 113 13161.10 439.06 56980.21 88888.00 2010-04-23 09:26:02.447 113 13160.71 439.31 56979.72 88888.00 2010-04-23 09:26:03.447 113 13161.49 439.43 56979.35 88888.00 2010-04-23 09:26:04.447 113 13161.36 438.44 56980.33 88888.00 2010-04-23 09:26:05.447 113 13161.49 439.80 56980.21 88888.00 2010-04-23 09:26:06.447 113 13160.58 438.94 56980.09 88888.00 2010-04-23 09:26:07.447 113 13161.10 438.57 56980.21 88888.00 2010-04-23 09:26:08.447 113 13160.97 439.31 56980.21 88888.00 2010-04-23 09:26:09.447 113 13160.84 438.94 56980.33 88888.00 2010-04-23 09:26:10.447 113 13161.10 438.44 56980.21 88888.00 2010-04-23 09:26:11.447 113 13161.10 439.31 56980.21 88888.00 2010-04-23 09:26:12.447 113 13160.97 439.19 56980.94 88888.00 2010-04-23 09:26:13.447 113 13160.45 439.06 56979.72 88888.00 2010-04-23 09:26:14.447 113 13161.23 439.06 56980.57 88888.00 2010-04-23 09:26:15.447 113 13161.62 438.44 56980.09 88888.00 2010-04-23 09:26:16.447 113 13161.62 439.80 56980.45 88888.00 2010-04-23 09:26:17.447 113 13160.97 439.80 56980.57 88888.00 2010-04-23 09:26:18.447 113 13160.97 438.94 56979.96 88888.00 2010-04-23 09:26:19.447 113 13161.62 438.69 56980.21 88888.00 2010-04-23 09:26:20.447 113 13161.36 439.31 56980.45 88888.00 2010-04-23 09:26:21.447 113 13160.97 439.06 56979.47 88888.00 2010-04-23 09:26:22.447 113 13161.23 439.06 56980.82 88888.00 2010-04-23 09:26:23.447 113 13161.88 438.94 56980.45 88888.00 2010-04-23 09:26:24.447 113 13161.36 439.43 56979.96 88888.00 2010-04-23 09:26:25.447 113 13161.10 439.43 56979.96 88888.00 2010-04-23 09:26:26.447 113 13161.36 439.31 56980.45 88888.00 2010-04-23 09:26:27.447 113 13161.36 439.06 56980.21 88888.00 2010-04-23 09:26:28.447 113 13161.49 439.19 56979.72 88888.00 2010-04-23 09:26:29.447 113 13160.97 439.31 56980.45 88888.00 2010-04-23 09:26:30.447 113 13161.36 439.56 56980.57 88888.00 2010-04-23 09:26:31.447 113 13161.62 438.81 56980.33 88888.00 2010-04-23 09:26:32.447 113 13161.23 438.94 56980.70 88888.00 2010-04-23 09:26:33.447 113 13161.49 439.19 56980.33 88888.00 2010-04-23 09:26:34.447 113 13161.36 439.31 56980.57 88888.00 2010-04-23 09:26:35.447 113 13161.49 439.43 56980.70 88888.00 2010-04-23 09:26:36.447 113 13162.00 439.43 56980.45 88888.00 2010-04-23 09:26:37.447 113 13161.49 438.81 56980.94 88888.00 2010-04-23 09:26:38.447 113 13162.00 439.31 56980.21 88888.00 2010-04-23 09:26:39.447 113 13161.75 439.31 56980.33 88888.00 2010-04-23 09:26:40.447 113 13162.39 438.94 56980.82 88888.00 2010-04-23 09:26:41.447 113 13162.13 439.06 56980.70 88888.00 2010-04-23 09:26:42.447 113 13161.75 439.19 56980.57 88888.00 2010-04-23 09:26:43.447 113 13162.52 439.68 56980.33 88888.00 2010-04-23 09:26:44.447 113 13161.62 439.19 56980.45 88888.00 2010-04-23 09:26:45.447 113 13162.00 439.56 56980.33 88888.00 2010-04-23 09:26:46.447 113 13162.78 439.31 56980.21 88888.00 2010-04-23 09:26:47.447 113 13162.39 439.06 56980.45 88888.00 2010-04-23 09:26:48.447 113 13161.75 439.80 56980.82 88888.00 2010-04-23 09:26:49.447 113 13162.13 439.56 56980.70 88888.00 2010-04-23 09:26:50.447 113 13162.13 439.31 56980.94 88888.00 2010-04-23 09:26:51.447 113 13161.88 439.43 56979.96 88888.00 2010-04-23 09:26:52.447 113 13162.00 438.81 56980.45 88888.00 2010-04-23 09:26:53.447 113 13161.36 439.19 56980.70 88888.00 2010-04-23 09:26:54.447 113 13162.78 439.68 56980.94 88888.00 2010-04-23 09:26:55.447 113 13161.62 439.56 56981.06 88888.00 2010-04-23 09:26:56.447 113 13162.26 438.81 56981.31 88888.00 2010-04-23 09:26:57.447 113 13161.88 439.31 56981.43 88888.00 2010-04-23 09:26:58.447 113 13161.88 439.31 56980.82 88888.00 2010-04-23 09:26:59.447 113 13161.75 439.31 56980.45 88888.00 2010-04-23 09:27:00.447 113 13162.00 439.31 56980.82 88888.00 2010-04-23 09:27:01.447 113 13161.88 439.19 56980.70 88888.00 2010-04-23 09:27:02.447 113 13162.00 439.93 56980.70 88888.00 2010-04-23 09:27:03.447 113 13161.88 439.56 56980.45 88888.00 2010-04-23 09:27:04.447 113 13161.75 439.68 56981.06 88888.00 2010-04-23 09:27:05.447 113 13161.88 439.56 56980.09 88888.00 2010-04-23 09:27:06.447 113 13161.88 440.18 56980.82 88888.00 2010-04-23 09:27:07.447 113 13161.49 439.68 56980.57 88888.00 2010-04-23 09:27:08.447 113 13161.49 439.80 56980.57 88888.00 2010-04-23 09:27:09.447 113 13161.88 439.56 56981.67 88888.00 2010-04-23 09:27:10.447 113 13161.88 439.80 56980.70 88888.00 2010-04-23 09:27:11.447 113 13161.75 439.31 56981.06 88888.00 2010-04-23 09:27:12.447 113 13161.88 439.68 56981.06 88888.00 2010-04-23 09:27:13.447 113 13162.00 439.31 56981.18 88888.00 2010-04-23 09:27:14.447 113 13161.23 439.56 56980.82 88888.00 2010-04-23 09:27:15.447 113 13161.62 439.43 56980.70 88888.00 2010-04-23 09:27:16.447 113 13161.49 439.43 56981.06 88888.00 2010-04-23 09:27:17.447 113 13161.36 439.68 56980.45 88888.00 2010-04-23 09:27:18.447 113 13161.36 439.93 56981.18 88888.00 2010-04-23 09:27:19.447 113 13161.62 439.43 56980.94 88888.00 2010-04-23 09:27:20.447 113 13161.62 439.06 56980.82 88888.00 2010-04-23 09:27:21.447 113 13161.49 439.06 56980.33 88888.00 2010-04-23 09:27:22.447 113 13161.49 439.68 56979.96 88888.00 2010-04-23 09:27:23.447 113 13161.49 439.31 56980.82 88888.00 2010-04-23 09:27:24.447 113 13161.62 439.68 56981.06 88888.00 2010-04-23 09:27:25.446 113 13162.13 439.43 56980.57 88888.00 2010-04-23 09:27:26.446 113 13162.52 440.18 56981.18 88888.00 2010-04-23 09:27:27.446 113 13161.88 439.93 56981.31 88888.00 2010-04-23 09:27:28.446 113 13161.62 440.42 56980.82 88888.00 2010-04-23 09:27:29.446 113 13161.62 439.56 56980.94 88888.00 2010-04-23 09:27:30.446 113 13161.62 439.80 56981.67 88888.00 2010-04-23 09:27:31.446 113 13162.65 439.68 56981.43 88888.00 2010-04-23 09:27:32.446 113 13162.52 439.31 56981.06 88888.00 2010-04-23 09:27:33.446 113 13162.39 438.94 56980.94 88888.00 2010-04-23 09:27:34.446 113 13162.39 439.31 56981.43 88888.00 2010-04-23 09:27:35.446 113 13161.88 439.31 56980.94 88888.00 2010-04-23 09:27:36.446 113 13161.75 439.06 56981.31 88888.00 2010-04-23 09:27:37.446 113 13162.13 439.31 56981.06 88888.00 2010-04-23 09:27:38.446 113 13162.52 440.05 56980.94 88888.00 2010-04-23 09:27:39.446 113 13161.88 439.43 56980.94 88888.00 2010-04-23 09:27:40.446 113 13161.88 439.43 56980.57 88888.00 2010-04-23 09:27:41.446 113 13162.26 438.94 56981.18 88888.00 2010-04-23 09:27:42.446 113 13161.88 439.80 56980.94 88888.00 2010-04-23 09:27:43.446 113 13162.91 439.56 56980.82 88888.00 2010-04-23 09:27:44.446 113 13161.62 439.31 56981.31 88888.00 2010-04-23 09:27:45.446 113 13161.88 439.31 56980.45 88888.00 2010-04-23 09:27:46.446 113 13161.75 439.31 56980.57 88888.00 2010-04-23 09:27:47.446 113 13162.26 439.19 56981.31 88888.00 2010-04-23 09:27:48.446 113 13162.26 439.56 56981.06 88888.00 2010-04-23 09:27:49.446 113 13161.88 440.42 56980.82 88888.00 2010-04-23 09:27:50.446 113 13162.65 439.56 56981.55 88888.00 2010-04-23 09:27:51.446 113 13162.39 439.43 56981.31 88888.00 2010-04-23 09:27:52.446 113 13161.62 438.94 56981.67 88888.00 2010-04-23 09:27:53.446 113 13162.39 439.06 56981.55 88888.00 2010-04-23 09:27:54.446 113 13162.39 439.19 56981.55 88888.00 2010-04-23 09:27:55.446 113 13162.39 439.43 56981.31 88888.00 2010-04-23 09:27:56.446 113 13162.39 439.43 56981.31 88888.00 2010-04-23 09:27:57.446 113 13162.65 440.18 56980.70 88888.00 2010-04-23 09:27:58.446 113 13162.65 439.68 56981.31 88888.00 2010-04-23 09:27:59.446 113 13162.52 439.80 56980.82 88888.00 2010-04-23 09:28:00.446 113 13162.26 439.68 56980.94 88888.00 2010-04-23 09:28:01.446 113 13162.26 439.93 56981.55 88888.00 2010-04-23 09:28:02.446 113 13162.39 439.80 56981.67 88888.00 2010-04-23 09:28:03.446 113 13162.39 439.93 56980.94 88888.00 2010-04-23 09:28:04.446 113 13162.91 439.56 56981.06 88888.00 2010-04-23 09:28:05.446 113 13162.39 439.56 56981.43 88888.00 2010-04-23 09:28:06.446 113 13161.75 440.55 56980.45 88888.00 2010-04-23 09:28:07.446 113 13162.13 439.68 56981.80 88888.00 2010-04-23 09:28:08.446 113 13161.88 439.80 56981.18 88888.00 2010-04-23 09:28:09.446 113 13161.75 439.80 56980.82 88888.00 2010-04-23 09:28:10.446 113 13162.00 439.68 56981.06 88888.00 2010-04-23 09:28:11.446 113 13162.13 439.93 56981.43 88888.00 2010-04-23 09:28:12.446 113 13162.26 439.80 56980.82 88888.00 2010-04-23 09:28:13.446 113 13162.26 439.19 56981.80 88888.00 2010-04-23 09:28:14.446 113 13162.00 440.05 56981.31 88888.00 2010-04-23 09:28:15.446 113 13161.75 439.80 56980.70 88888.00 2010-04-23 09:28:16.446 113 13162.00 439.56 56981.31 88888.00 2010-04-23 09:28:17.446 113 13161.75 440.18 56982.29 88888.00 2010-04-23 09:28:18.446 113 13162.13 439.80 56981.43 88888.00 2010-04-23 09:28:19.446 113 13162.26 439.93 56980.82 88888.00 2010-04-23 09:28:20.446 113 13162.26 440.18 56980.45 88888.00 2010-04-23 09:28:21.446 113 13161.88 439.93 56980.70 88888.00 2010-04-23 09:28:22.446 113 13162.39 439.80 56981.18 88888.00 2010-04-23 09:28:23.446 113 13161.88 440.67 56981.31 88888.00 2010-04-23 09:28:24.446 113 13161.36 440.18 56981.43 88888.00 2010-04-23 09:28:25.446 113 13161.62 440.05 56981.43 88888.00 2010-04-23 09:28:26.446 113 13161.62 439.56 56981.31 88888.00 2010-04-23 09:28:27.446 113 13162.00 439.80 56980.70 88888.00 2010-04-23 09:28:28.446 113 13161.23 440.30 56981.06 88888.00 2010-04-23 09:28:29.446 113 13162.13 440.05 56981.06 88888.00 2010-04-23 09:28:30.446 113 13162.39 440.42 56981.67 88888.00 2010-04-23 09:28:31.446 113 13162.13 440.30 56981.55 88888.00 2010-04-23 09:28:32.446 113 13162.00 439.68 56981.55 88888.00 2010-04-23 09:28:33.446 113 13162.26 440.30 56980.94 88888.00 2010-04-23 09:28:34.446 113 13162.00 439.80 56981.55 88888.00 2010-04-23 09:28:35.446 113 13161.49 439.56 56981.67 88888.00 2010-04-23 09:28:36.446 113 13162.00 440.05 56981.67 88888.00 2010-04-23 09:28:37.446 113 13162.26 439.93 56981.06 88888.00 2010-04-23 09:28:38.446 113 13162.13 439.93 56981.43 88888.00 2010-04-23 09:28:39.446 113 13162.26 440.30 56981.80 88888.00 2010-04-23 09:28:40.446 113 13162.26 440.18 56981.55 88888.00 2010-04-23 09:28:41.446 113 13162.91 439.31 56981.18 88888.00 2010-04-23 09:28:42.446 113 13161.62 439.56 56981.31 88888.00 2010-04-23 09:28:43.446 113 13161.75 439.80 56981.31 88888.00 2010-04-23 09:28:44.446 113 13162.52 440.18 56981.31 88888.00 2010-04-23 09:28:45.446 113 13161.75 440.67 56981.67 88888.00 2010-04-23 09:28:46.446 113 13162.39 440.55 56981.43 88888.00 2010-04-23 09:28:47.446 113 13162.91 439.43 56981.55 88888.00 2010-04-23 09:28:48.446 113 13162.78 439.93 56981.67 88888.00 2010-04-23 09:28:49.446 113 13161.88 440.18 56981.31 88888.00 2010-04-23 09:28:50.446 113 13162.52 439.93 56980.94 88888.00 2010-04-23 09:28:51.446 113 13162.39 439.31 56981.67 88888.00 2010-04-23 09:28:52.446 113 13162.78 439.80 56981.43 88888.00 2010-04-23 09:28:53.446 113 13162.91 439.43 56981.43 88888.00 2010-04-23 09:28:54.446 113 13162.65 439.68 56981.92 88888.00 2010-04-23 09:28:55.446 113 13162.39 439.43 56981.18 88888.00 2010-04-23 09:28:56.446 113 13162.26 440.55 56981.55 88888.00 2010-04-23 09:28:57.446 113 13162.26 440.05 56981.67 88888.00 2010-04-23 09:28:58.446 113 13162.65 439.31 56981.67 88888.00 2010-04-23 09:28:59.446 113 13163.04 440.18 56981.92 88888.00 2010-04-23 09:29:00.446 113 13162.78 439.80 56981.43 88888.00 2010-04-23 09:29:01.446 113 13162.52 439.56 56981.55 88888.00 2010-04-23 09:29:02.446 113 13162.00 440.42 56980.94 88888.00 2010-04-23 09:29:03.446 113 13161.88 439.43 56981.18 88888.00 2010-04-23 09:29:04.446 113 13162.65 440.18 56981.92 88888.00 2010-04-23 09:29:05.446 113 13162.13 440.30 56981.67 88888.00 2010-04-23 09:29:06.446 113 13163.04 439.80 56980.94 88888.00 2010-04-23 09:29:07.446 113 13162.00 440.55 56980.82 88888.00 2010-04-23 09:29:08.446 113 13162.26 440.18 56981.80 88888.00 2010-04-23 09:29:09.446 113 13162.13 439.80 56981.80 88888.00 2010-04-23 09:29:10.446 113 13162.39 440.30 56981.92 88888.00 2010-04-23 09:29:11.446 113 13162.52 440.05 56981.31 88888.00 2010-04-23 09:29:12.446 113 13162.00 440.05 56981.67 88888.00 2010-04-23 09:29:13.446 113 13162.52 440.42 56982.16 88888.00 2010-04-23 09:29:14.446 113 13162.00 440.30 56981.92 88888.00 2010-04-23 09:29:15.446 113 13162.52 439.80 56981.06 88888.00 2010-04-23 09:29:16.446 113 13162.13 439.93 56981.67 88888.00 2010-04-23 09:29:17.446 113 13162.39 439.93 56981.67 88888.00 2010-04-23 09:29:18.446 113 13162.13 440.67 56981.55 88888.00 2010-04-23 09:29:19.446 113 13162.65 440.80 56981.55 88888.00 2010-04-23 09:29:20.446 113 13162.39 440.05 56981.80 88888.00 2010-04-23 09:29:21.446 113 13162.39 439.93 56981.67 88888.00 2010-04-23 09:29:22.446 113 13162.65 439.56 56980.82 88888.00 2010-04-23 09:29:23.446 113 13162.91 439.80 56981.92 88888.00 2010-04-23 09:29:24.446 113 13162.13 439.68 56981.92 88888.00 2010-04-23 09:29:25.446 113 13162.65 440.30 56981.80 88888.00 2010-04-23 09:29:26.446 113 13162.52 440.42 56981.55 88888.00 2010-04-23 09:29:27.446 113 13162.26 441.04 56981.43 88888.00 2010-04-23 09:29:28.446 113 13163.43 440.55 56982.29 88888.00 2010-04-23 09:29:29.446 113 13162.13 440.30 56981.31 88888.00 2010-04-23 09:29:30.446 113 13162.26 440.30 56981.80 88888.00 2010-04-23 09:29:31.446 113 13162.52 440.55 56981.43 88888.00 2010-04-23 09:29:32.446 113 13162.39 440.05 56982.04 88888.00 2010-04-23 09:29:33.446 113 13162.78 440.18 56981.31 88888.00 2010-04-23 09:29:34.446 113 13162.78 440.18 56981.80 88888.00 2010-04-23 09:29:35.446 113 13162.26 439.80 56981.43 88888.00 2010-04-23 09:29:36.446 113 13163.04 440.18 56981.80 88888.00 2010-04-23 09:29:37.446 113 13162.91 440.05 56981.43 88888.00 2010-04-23 09:29:38.446 113 13162.78 439.80 56982.04 88888.00 2010-04-23 09:29:39.446 113 13162.91 440.18 56981.18 88888.00 2010-04-23 09:29:40.446 113 13162.52 440.42 56981.43 88888.00 2010-04-23 09:29:41.446 113 13163.69 440.42 56980.82 88888.00 2010-04-23 09:29:42.446 113 13163.43 440.55 56981.18 88888.00 2010-04-23 09:29:43.446 113 13163.30 440.18 56981.80 88888.00 2010-04-23 09:29:44.446 113 13163.04 440.55 56981.92 88888.00 2010-04-23 09:29:45.446 113 13162.91 440.55 56981.43 88888.00 2010-04-23 09:29:46.446 113 13163.30 440.30 56982.41 88888.00 2010-04-23 09:29:47.446 113 13163.04 440.30 56982.04 88888.00 2010-04-23 09:29:48.446 113 13162.91 440.42 56982.16 88888.00 2010-04-23 09:29:49.446 113 13163.04 440.55 56981.67 88888.00 2010-04-23 09:29:50.446 113 13162.39 440.55 56981.55 88888.00 2010-04-23 09:29:51.446 113 13163.04 439.93 56981.92 88888.00 2010-04-23 09:29:52.446 113 13163.30 440.67 56982.04 88888.00 2010-04-23 09:29:53.446 113 13163.30 440.92 56981.55 88888.00 2010-04-23 09:29:54.446 113 13162.65 440.30 56981.31 88888.00 2010-04-23 09:29:55.446 113 13162.65 440.30 56981.55 88888.00 2010-04-23 09:29:56.446 113 13162.78 439.80 56981.80 88888.00 2010-04-23 09:29:57.446 113 13163.04 439.80 56982.41 88888.00 2010-04-23 09:29:58.446 113 13162.78 440.55 56981.43 88888.00 2010-04-23 09:29:59.446 113 13163.30 440.30 56982.04 88888.00 2010-04-23 09:30:00.446 113 13162.65 440.67 56981.80 88888.00 2010-04-23 09:30:01.446 113 13163.56 440.05 56981.67 88888.00 2010-04-23 09:30:02.446 113 13162.78 440.18 56982.41 88888.00 2010-04-23 09:30:03.446 113 13162.65 440.42 56981.80 88888.00 2010-04-23 09:30:04.446 113 13163.56 439.93 56981.80 88888.00 2010-04-23 09:30:05.446 113 13163.69 440.80 56981.67 88888.00 2010-04-23 09:30:06.446 113 13163.04 440.55 56982.16 88888.00 2010-04-23 09:30:07.446 113 13163.43 439.93 56982.04 88888.00 2010-04-23 09:30:08.446 113 13163.30 440.80 56981.80 88888.00 2010-04-23 09:30:09.446 113 13163.30 440.55 56981.18 88888.00 2010-04-23 09:30:10.446 113 13163.04 440.67 56981.55 88888.00 2010-04-23 09:30:11.446 113 13163.30 441.04 56982.53 88888.00 2010-04-23 09:30:12.446 113 13163.95 440.92 56982.41 88888.00 2010-04-23 09:30:13.446 113 13163.43 440.80 56981.92 88888.00 2010-04-23 09:30:14.446 113 13163.69 440.18 56982.65 88888.00 2010-04-23 09:30:15.446 113 13163.17 440.18 56981.55 88888.00 2010-04-23 09:30:16.446 113 13162.65 440.30 56982.29 88888.00 2010-04-23 09:30:17.446 113 13163.43 440.80 56981.92 88888.00 2010-04-23 09:30:18.446 113 13163.30 440.42 56982.29 88888.00 2010-04-23 09:30:19.446 113 13163.69 440.30 56981.43 88888.00 2010-04-23 09:30:20.446 113 13162.91 440.05 56982.16 88888.00 2010-04-23 09:30:21.446 113 13163.69 440.67 56982.16 88888.00 2010-04-23 09:30:22.446 113 13163.82 440.05 56982.29 88888.00 2010-04-23 09:30:23.446 113 13162.91 440.80 56982.16 88888.00 2010-04-23 09:30:24.446 113 13163.43 440.92 56981.80 88888.00 2010-04-23 09:30:25.446 113 13163.17 440.30 56981.80 88888.00 2010-04-23 09:30:26.446 113 13163.56 440.80 56982.53 88888.00 2010-04-23 09:30:27.446 113 13163.56 440.55 56982.41 88888.00 2010-04-23 09:30:28.446 113 13163.17 440.05 56982.53 88888.00 2010-04-23 09:30:29.446 113 13163.17 440.30 56982.04 88888.00 2010-04-23 09:30:30.446 113 13163.30 440.55 56982.29 88888.00 2010-04-23 09:30:31.446 113 13163.43 439.93 56982.16 88888.00 2010-04-23 09:30:32.446 113 13162.39 441.04 56981.92 88888.00 2010-04-23 09:30:33.446 113 13163.82 440.42 56981.80 88888.00 2010-04-23 09:30:34.446 113 13163.04 440.18 56981.92 88888.00 2010-04-23 09:30:35.446 113 13163.04 440.67 56982.41 88888.00 2010-04-23 09:30:36.446 113 13163.17 440.18 56982.16 88888.00 2010-04-23 09:30:37.446 113 13163.69 440.80 56982.04 88888.00 2010-04-23 09:30:38.446 113 13163.17 440.55 56981.92 88888.00 2010-04-23 09:30:39.446 113 13163.56 440.67 56981.80 88888.00 2010-04-23 09:30:40.446 113 13162.78 441.66 56982.41 88888.00 2010-04-23 09:30:41.446 113 13163.95 440.67 56982.89 88888.00 2010-04-23 09:30:42.446 113 13163.30 440.80 56982.16 88888.00 2010-04-23 09:30:43.446 113 13163.69 441.17 56982.04 88888.00 2010-04-23 09:30:44.446 113 13163.43 441.04 56982.16 88888.00 2010-04-23 09:30:45.446 113 13163.17 440.80 56981.67 88888.00 2010-04-23 09:30:46.446 113 13163.30 441.17 56982.16 88888.00 2010-04-23 09:30:47.446 113 13162.91 441.29 56981.67 88888.00 2010-04-23 09:30:48.446 113 13163.17 440.55 56982.29 88888.00 2010-04-23 09:30:49.446 113 13163.17 440.80 56982.16 88888.00 2010-04-23 09:30:50.446 113 13163.17 441.29 56982.65 88888.00 2010-04-23 09:30:51.446 113 13163.43 441.29 56982.16 88888.00 2010-04-23 09:30:52.446 113 13163.95 440.92 56982.16 88888.00 2010-04-23 09:30:53.446 113 13163.56 441.17 56982.04 88888.00 2010-04-23 09:30:54.446 113 13164.21 441.17 56982.53 88888.00 2010-04-23 09:30:55.446 113 13163.95 441.17 56982.16 88888.00 2010-04-23 09:30:56.446 113 13164.60 441.17 56982.16 88888.00 2010-04-23 09:30:57.446 113 13164.21 441.29 56982.29 88888.00 2010-04-23 09:30:58.446 113 13163.82 440.67 56982.29 88888.00 2010-04-23 09:30:59.446 113 13163.82 441.41 56982.04 88888.00 2010-04-23 09:31:00.446 113 13163.82 441.66 56982.04 88888.00 2010-04-23 09:31:01.446 113 13163.56 441.04 56982.29 88888.00 2010-04-23 09:31:02.446 113 13163.56 441.41 56982.53 88888.00 2010-04-23 09:31:03.446 113 13163.43 442.28 56982.65 88888.00 2010-04-23 09:31:04.446 113 13163.95 441.29 56982.29 88888.00 2010-04-23 09:31:05.446 113 13163.82 441.41 56983.02 88888.00 2010-04-23 09:31:06.446 113 13163.82 441.41 56983.14 88888.00 2010-04-23 09:31:07.446 113 13164.08 441.41 56982.77 88888.00 2010-04-23 09:31:08.446 113 13164.08 441.79 56982.65 88888.00 2010-04-23 09:31:09.446 113 13163.82 441.54 56982.89 88888.00 2010-04-23 09:31:10.446 113 13163.95 442.41 56982.65 88888.00 2010-04-23 09:31:11.446 113 13164.21 441.91 56982.77 88888.00 2010-04-23 09:31:12.446 113 13164.60 441.79 56982.77 88888.00 2010-04-23 09:31:13.446 113 13164.21 442.28 56982.89 88888.00 2010-04-23 09:31:14.446 113 13163.82 441.66 56982.41 88888.00 2010-04-23 09:31:15.446 113 13164.21 441.91 56983.26 88888.00 2010-04-23 09:31:16.446 113 13164.08 441.91 56982.77 88888.00 2010-04-23 09:31:17.446 113 13164.34 441.17 56982.65 88888.00 2010-04-23 09:31:18.446 113 13164.47 441.91 56983.02 88888.00 2010-04-23 09:31:19.446 113 13164.08 441.91 56982.41 88888.00 2010-04-23 09:31:20.446 113 13164.47 442.28 56982.77 88888.00 2010-04-23 09:31:21.446 113 13164.47 442.16 56982.89 88888.00 2010-04-23 09:31:22.446 113 13163.82 442.16 56983.14 88888.00 2010-04-23 09:31:23.446 113 13164.08 442.28 56982.65 88888.00 2010-04-23 09:31:24.446 113 13163.95 441.91 56983.14 88888.00 2010-04-23 09:31:25.446 113 13164.08 442.16 56982.89 88888.00 2010-04-23 09:31:26.446 113 13164.47 441.54 56982.53 88888.00 2010-04-23 09:31:27.446 113 13164.34 442.28 56982.65 88888.00 2010-04-23 09:31:28.446 113 13164.21 441.54 56983.26 88888.00 2010-04-23 09:31:29.446 113 13164.73 441.54 56983.75 88888.00 2010-04-23 09:31:30.446 113 13164.34 442.28 56982.65 88888.00 2010-04-23 09:31:31.446 113 13164.34 442.16 56982.65 88888.00 2010-04-23 09:31:32.446 113 13163.95 442.28 56982.53 88888.00 2010-04-23 09:31:33.446 113 13164.21 442.53 56983.26 88888.00 2010-04-23 09:31:34.446 113 13163.82 442.03 56983.02 88888.00 2010-04-23 09:31:35.446 113 13165.12 442.03 56982.65 88888.00 2010-04-23 09:31:36.446 113 13164.08 441.41 56982.16 88888.00 2010-04-23 09:31:37.446 113 13164.47 441.54 56982.53 88888.00 2010-04-23 09:31:38.446 113 13164.99 442.03 56983.14 88888.00 2010-04-23 09:31:39.446 113 13164.73 442.28 56983.14 88888.00 2010-04-23 09:31:40.446 113 13164.47 442.03 56983.02 88888.00 2010-04-23 09:31:41.446 113 13164.99 441.91 56983.39 88888.00 2010-04-23 09:31:42.446 113 13164.73 441.41 56982.41 88888.00 2010-04-23 09:31:43.446 113 13164.86 441.91 56982.89 88888.00 2010-04-23 09:31:44.446 113 13164.73 441.91 56982.29 88888.00 2010-04-23 09:31:45.446 113 13164.34 442.28 56983.26 88888.00 2010-04-23 09:31:46.446 113 13164.86 442.16 56983.39 88888.00 2010-04-23 09:31:47.446 113 13164.08 441.79 56982.77 88888.00 2010-04-23 09:31:48.446 113 13164.86 441.91 56983.14 88888.00 2010-04-23 09:31:49.446 113 13164.73 442.16 56983.02 88888.00 2010-04-23 09:31:50.446 113 13164.08 442.28 56983.26 88888.00 2010-04-23 09:31:51.446 113 13164.21 441.91 56983.26 88888.00 2010-04-23 09:31:52.446 113 13164.86 441.66 56982.89 88888.00 2010-04-23 09:31:53.446 113 13164.73 442.41 56983.02 88888.00 2010-04-23 09:31:54.446 113 13163.95 441.91 56983.14 88888.00 2010-04-23 09:31:55.446 113 13164.86 441.91 56983.88 88888.00 2010-04-23 09:31:56.446 113 13164.86 441.79 56982.89 88888.00 2010-04-23 09:31:57.446 113 13164.86 442.41 56982.89 88888.00 2010-04-23 09:31:58.446 113 13164.86 441.54 56982.29 88888.00 2010-04-23 09:31:59.446 113 13164.60 441.91 56982.65 88888.00 2010-04-23 09:32:00.446 113 13164.73 442.41 56983.26 88888.00 2010-04-23 09:32:01.446 113 13164.47 442.41 56983.75 88888.00 2010-04-23 09:32:02.446 113 13164.86 442.03 56983.51 88888.00 2010-04-23 09:32:03.446 113 13165.38 441.79 56983.39 88888.00 2010-04-23 09:32:04.446 113 13164.99 442.16 56983.75 88888.00 2010-04-23 09:32:05.446 113 13164.73 441.91 56983.02 88888.00 2010-04-23 09:32:06.446 113 13164.60 441.41 56983.75 88888.00 2010-04-23 09:32:07.446 113 13165.12 441.91 56982.89 88888.00 2010-04-23 09:32:08.446 113 13164.34 441.66 56983.14 88888.00 2010-04-23 09:32:09.446 113 13165.25 442.41 56983.51 88888.00 2010-04-23 09:32:10.446 113 13165.38 441.91 56983.39 88888.00 2010-04-23 09:32:11.446 113 13164.73 442.41 56983.39 88888.00 2010-04-23 09:32:12.446 113 13165.38 441.91 56983.14 88888.00 2010-04-23 09:32:13.446 113 13164.73 442.53 56983.88 88888.00 2010-04-23 09:32:14.446 113 13164.86 442.28 56983.39 88888.00 2010-04-23 09:32:15.446 113 13164.47 442.41 56983.51 88888.00 2010-04-23 09:32:16.446 113 13164.86 442.16 56983.51 88888.00 2010-04-23 09:32:17.446 113 13164.86 442.53 56983.51 88888.00 2010-04-23 09:32:18.446 113 13164.47 442.41 56983.75 88888.00 2010-04-23 09:32:19.446 113 13164.73 443.03 56983.51 88888.00 2010-04-23 09:32:20.446 113 13165.25 442.53 56983.75 88888.00 2010-04-23 09:32:21.446 113 13164.21 442.65 56983.14 88888.00 2010-04-23 09:32:22.446 113 13165.25 441.66 56983.63 88888.00 2010-04-23 09:32:23.446 113 13164.73 442.28 56983.39 88888.00 2010-04-23 09:32:24.446 113 13164.73 442.65 56983.26 88888.00 2010-04-23 09:32:25.446 113 13164.60 441.91 56984.24 88888.00 2010-04-23 09:32:26.446 113 13165.12 442.90 56983.75 88888.00 2010-04-23 09:32:27.446 113 13165.38 442.16 56982.77 88888.00 2010-04-23 09:32:28.446 113 13164.99 442.65 56984.12 88888.00 2010-04-23 09:32:29.446 113 13164.60 442.03 56983.02 88888.00 2010-04-23 09:32:30.446 113 13164.73 442.41 56984.24 88888.00 2010-04-23 09:32:31.446 113 13164.47 442.65 56983.26 88888.00 2010-04-23 09:32:32.446 113 13164.99 442.78 56983.63 88888.00 2010-04-23 09:32:33.446 113 13165.25 442.16 56983.39 88888.00 2010-04-23 09:32:34.446 113 13165.38 442.78 56983.75 88888.00 2010-04-23 09:32:35.446 113 13163.95 442.03 56984.12 88888.00 2010-04-23 09:32:36.446 113 13165.12 442.53 56983.75 88888.00 2010-04-23 09:32:37.446 113 13165.12 442.65 56982.65 88888.00 2010-04-23 09:32:38.446 113 13164.99 442.78 56983.75 88888.00 2010-04-23 09:32:39.446 113 13164.73 442.90 56983.63 88888.00 2010-04-23 09:32:40.446 113 13164.73 443.03 56983.88 88888.00 2010-04-23 09:32:41.446 113 13164.60 442.41 56984.61 88888.00 2010-04-23 09:32:42.446 113 13164.34 443.15 56983.26 88888.00 2010-04-23 09:32:43.446 113 13164.86 442.28 56983.63 88888.00 2010-04-23 09:32:44.446 113 13164.73 442.28 56984.00 88888.00 2010-04-23 09:32:45.446 113 13164.47 442.53 56983.63 88888.00 2010-04-23 09:32:46.446 113 13165.25 443.52 56983.75 88888.00 2010-04-23 09:32:47.446 113 13165.25 442.28 56984.00 88888.00 2010-04-23 09:32:48.446 113 13165.12 442.65 56983.75 88888.00 2010-04-23 09:32:49.446 113 13165.38 442.28 56983.88 88888.00 2010-04-23 09:32:50.446 113 13164.47 442.28 56983.51 88888.00 2010-04-23 09:32:51.446 113 13165.51 442.53 56984.12 88888.00 2010-04-23 09:32:52.446 113 13164.73 442.65 56984.12 88888.00 2010-04-23 09:32:53.446 113 13165.12 442.16 56983.63 88888.00 2010-04-23 09:32:54.446 113 13164.47 442.53 56983.26 88888.00 2010-04-23 09:32:55.446 113 13164.73 442.65 56984.00 88888.00 2010-04-23 09:32:56.446 113 13164.60 442.53 56983.26 88888.00 2010-04-23 09:32:57.446 113 13164.73 442.41 56983.75 88888.00 2010-04-23 09:32:58.446 113 13165.12 442.65 56983.26 88888.00 2010-04-23 09:32:59.446 113 13164.60 442.28 56983.63 88888.00 2010-04-23 09:33:00.446 113 13164.86 441.91 56983.26 88888.00 2010-04-23 09:33:01.446 113 13164.21 442.65 56983.88 88888.00 2010-04-23 09:33:02.446 113 13164.73 442.53 56983.63 88888.00 2010-04-23 09:33:03.446 113 13164.86 442.03 56983.51 88888.00 2010-04-23 09:33:04.446 113 13164.47 442.03 56983.88 88888.00 2010-04-23 09:33:05.446 113 13164.60 442.16 56983.39 88888.00 2010-04-23 09:33:06.446 113 13165.25 442.53 56983.51 88888.00 2010-04-23 09:33:07.446 113 13164.60 443.15 56982.89 88888.00 2010-04-23 09:33:08.446 113 13164.86 442.53 56983.75 88888.00 2010-04-23 09:33:09.446 113 13165.12 442.16 56983.26 88888.00 2010-04-23 09:33:10.446 113 13164.99 442.03 56983.02 88888.00 2010-04-23 09:33:11.446 113 13164.73 442.41 56983.51 88888.00 2010-04-23 09:33:12.446 113 13164.47 442.78 56983.26 88888.00 2010-04-23 09:33:13.446 113 13164.73 442.41 56983.63 88888.00 2010-04-23 09:33:14.446 113 13164.34 442.16 56983.02 88888.00 2010-04-23 09:33:15.446 113 13164.47 442.78 56983.02 88888.00 2010-04-23 09:33:16.446 113 13164.47 442.78 56983.39 88888.00 2010-04-23 09:33:17.446 113 13165.12 442.03 56983.14 88888.00 2010-04-23 09:33:18.446 113 13164.34 442.53 56983.39 88888.00 2010-04-23 09:33:19.446 113 13164.86 441.79 56983.51 88888.00 2010-04-23 09:33:20.446 113 13164.34 441.91 56983.51 88888.00 2010-04-23 09:33:21.446 113 13164.47 442.28 56983.88 88888.00 2010-04-23 09:33:22.446 113 13164.21 442.28 56983.51 88888.00 2010-04-23 09:33:23.446 113 13165.12 441.79 56983.39 88888.00 2010-04-23 09:33:24.446 113 13164.47 441.54 56983.51 88888.00 2010-04-23 09:33:25.446 113 13164.34 442.28 56983.63 88888.00 2010-04-23 09:33:26.446 113 13164.86 442.03 56983.88 88888.00 2010-04-23 09:33:27.446 113 13164.73 442.03 56982.77 88888.00 2010-04-23 09:33:28.446 113 13164.34 441.91 56983.51 88888.00 2010-04-23 09:33:29.446 113 13164.60 442.28 56982.65 88888.00 2010-04-23 09:33:30.446 113 13164.60 441.91 56982.53 88888.00 2010-04-23 09:33:31.446 113 13164.73 442.53 56982.89 88888.00 2010-04-23 09:33:32.446 113 13164.21 442.53 56983.26 88888.00 2010-04-23 09:33:33.446 113 13164.60 442.53 56982.89 88888.00 2010-04-23 09:33:34.446 113 13164.47 441.66 56983.14 88888.00 2010-04-23 09:33:35.446 113 13164.47 441.66 56983.63 88888.00 2010-04-23 09:33:36.446 113 13163.69 442.28 56983.02 88888.00 2010-04-23 09:33:37.446 113 13164.34 441.91 56983.39 88888.00 2010-04-23 09:33:38.446 113 13164.34 441.66 56982.41 88888.00 2010-04-23 09:33:39.446 113 13164.34 442.16 56983.63 88888.00 2010-04-23 09:33:40.446 113 13164.86 442.41 56981.80 88888.00 2010-04-23 09:33:41.446 113 13164.47 442.03 56983.51 88888.00 2010-04-23 09:33:42.446 113 13163.69 441.29 56983.51 88888.00 2010-04-23 09:33:43.446 113 13164.60 442.03 56983.02 88888.00 2010-04-23 09:33:44.446 113 13163.95 441.66 56982.77 88888.00 2010-04-23 09:33:45.446 113 13164.34 441.54 56982.89 88888.00 2010-04-23 09:33:46.446 113 13163.82 442.16 56982.16 88888.00 2010-04-23 09:33:47.446 113 13164.99 441.91 56983.14 88888.00 2010-04-23 09:33:48.446 113 13164.21 442.28 56983.26 88888.00 2010-04-23 09:33:49.446 113 13164.21 441.91 56982.65 88888.00 2010-04-23 09:33:50.446 113 13163.95 442.16 56982.77 88888.00 2010-04-23 09:33:51.446 113 13164.21 441.17 56983.14 88888.00 2010-04-23 09:33:52.446 113 13164.47 442.16 56982.77 88888.00 2010-04-23 09:33:53.446 113 13164.60 441.29 56982.53 88888.00 2010-04-23 09:33:54.446 113 13164.34 441.79 56982.65 88888.00 2010-04-23 09:33:55.446 113 13164.47 442.78 56983.02 88888.00 2010-04-23 09:33:56.446 113 13164.21 442.16 56982.77 88888.00 2010-04-23 09:33:57.446 113 13164.73 441.29 56982.53 88888.00 2010-04-23 09:33:58.446 113 13163.95 442.28 56982.89 88888.00 2010-04-23 09:33:59.446 113 13164.47 441.79 56983.14 88888.00 2010-04-23 09:34:00.446 113 13164.73 441.79 56983.14 88888.00 2010-04-23 09:34:01.446 113 13164.47 441.66 56983.14 88888.00 2010-04-23 09:34:02.446 113 13164.21 441.66 56983.14 88888.00 2010-04-23 09:34:03.446 113 13163.95 441.66 56982.29 88888.00 2010-04-23 09:34:04.446 113 13164.08 441.54 56982.16 88888.00 2010-04-23 09:34:05.446 113 13164.47 441.29 56982.89 88888.00 2010-04-23 09:34:06.446 113 13163.95 441.91 56982.77 88888.00 2010-04-23 09:34:07.446 113 13163.95 441.54 56982.89 88888.00 2010-04-23 09:34:08.446 113 13164.21 442.03 56983.51 88888.00 2010-04-23 09:34:09.446 113 13164.60 442.41 56982.65 88888.00 2010-04-23 09:34:10.446 113 13164.21 441.54 56982.53 88888.00 2010-04-23 09:34:11.446 113 13163.95 442.41 56982.29 88888.00 2010-04-23 09:34:12.446 113 13164.21 441.79 56982.65 88888.00 2010-04-23 09:34:13.446 113 13163.43 441.66 56982.65 88888.00 2010-04-23 09:34:14.446 113 13164.21 441.41 56982.29 88888.00 2010-04-23 09:34:15.446 113 13164.08 442.53 56982.29 88888.00 2010-04-23 09:34:16.446 113 13163.30 441.91 56983.26 88888.00 2010-04-23 09:34:17.446 113 13163.43 442.03 56982.53 88888.00 2010-04-23 09:34:18.446 113 13163.95 442.03 56982.77 88888.00 2010-04-23 09:34:19.446 113 13163.30 441.91 56982.53 88888.00 2010-04-23 09:34:20.446 113 13163.69 441.66 56982.65 88888.00 2010-04-23 09:34:21.446 113 13163.30 441.79 56982.29 88888.00 2010-04-23 09:34:22.446 113 13163.69 441.29 56982.77 88888.00 2010-04-23 09:34:23.446 113 13163.69 442.03 56982.04 88888.00 2010-04-23 09:34:24.446 113 13163.30 441.91 56982.16 88888.00 2010-04-23 09:34:25.446 113 13163.43 441.91 56982.65 88888.00 2010-04-23 09:34:26.446 113 13163.69 441.66 56982.41 88888.00 2010-04-23 09:34:27.446 113 13163.43 441.17 56982.29 88888.00 2010-04-23 09:34:28.446 113 13163.56 441.54 56982.16 88888.00 2010-04-23 09:34:29.446 113 13163.04 441.54 56982.16 88888.00 2010-04-23 09:34:30.446 113 13163.17 441.41 56982.29 88888.00 2010-04-23 09:34:31.446 113 13162.91 441.41 56981.67 88888.00 2010-04-23 09:34:32.446 113 13163.56 441.41 56982.77 88888.00 2010-04-23 09:34:33.446 113 13163.17 441.54 56982.29 88888.00 2010-04-23 09:34:34.446 113 13162.91 441.04 56982.16 88888.00 2010-04-23 09:34:35.446 113 13162.52 441.66 56982.29 88888.00 2010-04-23 09:34:36.446 113 13162.91 441.17 56982.53 88888.00 2010-04-23 09:34:37.446 113 13163.30 441.54 56982.29 88888.00 2010-04-23 09:34:38.446 113 13162.65 441.29 56981.80 88888.00 2010-04-23 09:34:39.446 113 13163.17 440.92 56982.29 88888.00 2010-04-23 09:34:40.446 113 13162.78 441.17 56982.29 88888.00 2010-04-23 09:34:41.446 113 13163.82 441.41 56982.41 88888.00 2010-04-23 09:34:42.446 113 13163.56 441.29 56981.67 88888.00 2010-04-23 09:34:43.446 113 13163.17 441.17 56982.29 88888.00 2010-04-23 09:34:44.446 113 13162.91 441.04 56981.55 88888.00 2010-04-23 09:34:45.446 113 13163.17 441.17 56982.04 88888.00 2010-04-23 09:34:46.446 113 13163.04 441.54 56981.92 88888.00 2010-04-23 09:34:47.446 113 13163.30 441.54 56982.04 88888.00 2010-04-23 09:34:48.446 113 13163.04 441.17 56982.29 88888.00 2010-04-23 09:34:49.446 113 13163.04 441.04 56981.67 88888.00 2010-04-23 09:34:50.446 113 13162.65 441.66 56981.43 88888.00 2010-04-23 09:34:51.446 113 13163.43 440.67 56981.92 88888.00 2010-04-23 09:34:52.446 113 13162.91 441.04 56981.67 88888.00 2010-04-23 09:34:53.446 113 13162.52 440.55 56981.92 88888.00 2010-04-23 09:34:54.446 113 13162.78 441.04 56981.92 88888.00 2010-04-23 09:34:55.446 113 13162.65 440.92 56981.55 88888.00 2010-04-23 09:34:56.446 113 13162.78 441.17 56982.29 88888.00 2010-04-23 09:34:57.446 113 13162.91 440.80 56982.16 88888.00 2010-04-23 09:34:58.446 113 13162.78 440.55 56981.67 88888.00 2010-04-23 09:34:59.446 113 13162.52 441.04 56981.67 88888.00 2010-04-23 09:35:00.446 113 13162.39 441.04 56981.43 88888.00 2010-04-23 09:35:01.446 113 13162.39 440.92 56981.67 88888.00 2010-04-23 09:35:02.446 113 13163.17 440.30 56981.43 88888.00 2010-04-23 09:35:03.446 113 13162.65 440.55 56981.06 88888.00 2010-04-23 09:35:04.446 113 13162.26 440.92 56981.67 88888.00 2010-04-23 09:35:05.446 113 13162.65 440.67 56982.16 88888.00 2010-04-23 09:35:06.446 113 13161.88 440.18 56981.92 88888.00 2010-04-23 09:35:07.446 113 13162.26 440.42 56981.55 88888.00 2010-04-23 09:35:08.446 113 13162.65 440.55 56981.67 88888.00 2010-04-23 09:35:09.446 113 13162.39 441.29 56981.18 88888.00 2010-04-23 09:35:10.446 113 13162.39 440.05 56981.67 88888.00 2010-04-23 09:35:11.446 113 13162.00 439.93 56981.43 88888.00 2010-04-23 09:35:12.446 113 13162.00 440.05 56981.92 88888.00 2010-04-23 09:35:13.446 113 13162.00 440.42 56981.43 88888.00 2010-04-23 09:35:14.446 113 13161.88 440.92 56980.82 88888.00 2010-04-23 09:35:15.446 113 13162.39 440.55 56981.55 88888.00 2010-04-23 09:35:16.446 113 13162.26 440.42 56981.43 88888.00 2010-04-23 09:35:17.446 113 13162.13 439.80 56981.43 88888.00 2010-04-23 09:35:18.446 113 13162.13 440.55 56980.70 88888.00 2010-04-23 09:35:19.446 113 13162.52 439.68 56980.70 88888.00 2010-04-23 09:35:20.446 113 13162.26 440.30 56981.06 88888.00 2010-04-23 09:35:21.446 113 13161.23 440.30 56981.80 88888.00 2010-04-23 09:35:22.446 113 13162.52 440.92 56981.55 88888.00 2010-04-23 09:35:23.446 113 13161.36 439.68 56981.55 88888.00 2010-04-23 09:35:24.446 113 13161.62 440.18 56981.43 88888.00 2010-04-23 09:35:25.446 113 13162.13 439.80 56981.80 88888.00 2010-04-23 09:35:26.446 113 13161.49 440.80 56980.45 88888.00 2010-04-23 09:35:27.446 113 13162.39 440.42 56981.31 88888.00 2010-04-23 09:35:28.446 113 13161.88 440.55 56981.43 88888.00 2010-04-23 09:35:29.446 113 13161.75 440.05 56980.82 88888.00 2010-04-23 09:35:30.446 113 13162.00 440.18 56981.67 88888.00 2010-04-23 09:35:31.446 113 13161.10 440.05 56980.82 88888.00 2010-04-23 09:35:32.446 113 13161.62 440.92 56980.70 88888.00 2010-04-23 09:35:33.446 113 13161.75 440.30 56980.45 88888.00 2010-04-23 09:35:34.446 113 13161.23 440.80 56980.94 88888.00 2010-04-23 09:35:35.446 113 13160.71 440.42 56981.06 88888.00 2010-04-23 09:35:36.446 113 13161.23 440.92 56980.57 88888.00 2010-04-23 09:35:37.446 113 13160.58 440.42 56981.43 88888.00 2010-04-23 09:35:38.446 113 13161.10 439.80 56981.06 88888.00 2010-04-23 09:35:39.446 113 13162.00 440.55 56981.18 88888.00 2010-04-23 09:35:40.446 113 13162.00 440.30 56980.82 88888.00 2010-04-23 09:35:41.446 113 13160.71 440.30 56980.82 88888.00 2010-04-23 09:35:42.446 113 13161.36 440.67 56980.70 88888.00 2010-04-23 09:35:43.446 113 13161.62 440.67 56980.70 88888.00 2010-04-23 09:35:44.446 113 13161.49 440.18 56981.18 88888.00 2010-04-23 09:35:45.446 113 13160.97 440.30 56980.45 88888.00 2010-04-23 09:35:46.446 113 13160.97 440.55 56980.82 88888.00 2010-04-23 09:35:47.446 113 13161.88 440.55 56981.06 88888.00 2010-04-23 09:35:48.446 113 13160.84 440.18 56980.57 88888.00 2010-04-23 09:35:49.446 113 13161.10 440.30 56981.18 88888.00 2010-04-23 09:35:50.446 113 13160.71 440.67 56980.45 88888.00 2010-04-23 09:35:51.446 113 13162.00 440.30 56981.55 88888.00 2010-04-23 09:35:52.446 113 13161.36 440.18 56980.57 88888.00 2010-04-23 09:35:53.446 113 13160.58 440.55 56980.94 88888.00 2010-04-23 09:35:54.446 113 13160.97 440.30 56980.09 88888.00 2010-04-23 09:35:55.446 113 13161.62 440.18 56979.84 88888.00 2010-04-23 09:35:56.446 113 13161.10 439.56 56980.33 88888.00 2010-04-23 09:35:57.446 113 13160.84 439.93 56980.82 88888.00 2010-04-23 09:35:58.446 113 13161.10 441.17 56980.57 88888.00 2010-04-23 09:35:59.446 113 13161.23 440.05 56981.06 88888.00 2010-04-23 09:36:00.446 113 13161.10 440.18 56981.06 88888.00 2010-04-23 09:36:01.446 113 13161.10 440.42 56981.18 88888.00 2010-04-23 09:36:02.446 113 13161.62 440.67 56980.57 88888.00 2010-04-23 09:36:03.446 113 13161.75 440.67 56980.45 88888.00 2010-04-23 09:36:04.446 113 13160.84 440.30 56980.94 88888.00 2010-04-23 09:36:05.446 113 13160.97 439.80 56979.96 88888.00 2010-04-23 09:36:06.446 113 13160.84 441.04 56979.96 88888.00 2010-04-23 09:36:07.446 113 13160.97 440.30 56981.18 88888.00 2010-04-23 09:36:08.446 113 13161.49 441.17 56980.33 88888.00 2010-04-23 09:36:09.446 113 13160.58 439.80 56980.94 88888.00 2010-04-23 09:36:10.446 113 13161.23 440.30 56979.84 88888.00 2010-04-23 09:36:11.446 113 13160.97 440.80 56980.57 88888.00 2010-04-23 09:36:12.446 113 13160.58 440.80 56980.57 88888.00 2010-04-23 09:36:13.446 113 13160.71 439.93 56980.21 88888.00 2010-04-23 09:36:14.446 113 13161.23 440.55 56980.57 88888.00 2010-04-23 09:36:15.446 113 13160.97 440.55 56980.70 88888.00 2010-04-23 09:36:16.446 113 13160.58 439.93 56980.33 88888.00 2010-04-23 09:36:17.446 113 13160.84 440.30 56980.33 88888.00 2010-04-23 09:36:18.446 113 13160.58 440.55 56980.70 88888.00 2010-04-23 09:36:19.446 113 13161.10 440.30 56980.45 88888.00 2010-04-23 09:36:20.446 113 13160.32 440.18 56980.33 88888.00 2010-04-23 09:36:21.446 113 13160.58 439.68 56980.33 88888.00 2010-04-23 09:36:22.446 113 13160.71 440.18 56980.70 88888.00 2010-04-23 09:36:23.446 113 13160.19 440.55 56979.96 88888.00 2010-04-23 09:36:24.446 113 13160.45 440.30 56980.33 88888.00 2010-04-23 09:36:25.446 113 13160.19 439.93 56980.21 88888.00 2010-04-23 09:36:26.446 113 13159.80 440.67 56980.70 88888.00 2010-04-23 09:36:27.446 113 13160.58 440.80 56981.18 88888.00 2010-04-23 09:36:28.446 113 13161.10 439.19 56980.70 88888.00 2010-04-23 09:36:29.446 113 13160.45 440.30 56980.70 88888.00 2010-04-23 09:36:30.446 113 13159.93 440.30 56980.45 88888.00 2010-04-23 09:36:31.446 113 13160.58 440.55 56980.21 88888.00 2010-04-23 09:36:32.446 113 13160.45 440.42 56980.45 88888.00 2010-04-23 09:36:33.446 113 13159.67 439.80 56980.33 88888.00 2010-04-23 09:36:34.446 113 13160.45 439.93 56980.09 88888.00 2010-04-23 09:36:35.446 113 13160.97 439.68 56979.96 88888.00 2010-04-23 09:36:36.446 113 13160.45 440.30 56980.57 88888.00 2010-04-23 09:36:37.446 113 13160.19 440.55 56979.96 88888.00 2010-04-23 09:36:38.446 113 13160.58 440.30 56980.09 88888.00 2010-04-23 09:36:39.446 113 13160.32 439.93 56980.45 88888.00 2010-04-23 09:36:40.446 113 13160.71 440.67 56980.70 88888.00 2010-04-23 09:36:41.446 113 13160.45 439.93 56980.82 88888.00 2010-04-23 09:36:42.446 113 13160.97 440.42 56980.33 88888.00 2010-04-23 09:36:43.446 113 13160.71 440.30 56980.82 88888.00 2010-04-23 09:36:44.446 113 13160.06 440.55 56980.33 88888.00 2010-04-23 09:36:45.446 113 13160.06 440.30 56980.57 88888.00 2010-04-23 09:36:46.446 113 13160.32 439.93 56979.96 88888.00 2010-04-23 09:36:47.446 113 13159.80 440.55 56979.96 88888.00 2010-04-23 09:36:48.446 113 13159.93 439.93 56980.09 88888.00 2010-04-23 09:36:49.446 113 13159.93 439.93 56980.33 88888.00 2010-04-23 09:36:50.446 113 13160.19 440.42 56980.45 88888.00 2010-04-23 09:36:51.446 113 13160.71 440.30 56980.09 88888.00 2010-04-23 09:36:52.446 113 13160.58 440.80 56980.21 88888.00 2010-04-23 09:36:53.446 113 13159.80 440.55 56981.31 88888.00 2010-04-23 09:36:54.446 113 13159.41 441.17 56980.57 88888.00 2010-04-23 09:36:55.446 113 13159.54 440.92 56980.94 88888.00 2010-04-23 09:36:56.446 113 13159.93 440.67 56981.06 88888.00 2010-04-23 09:36:57.446 113 13159.28 440.42 56980.45 88888.00 2010-04-23 09:36:58.446 113 13159.80 440.55 56979.84 88888.00 2010-04-23 09:36:59.446 113 13159.93 440.18 56980.82 88888.00 2010-04-23 09:37:00.446 113 13159.67 440.92 56980.09 88888.00 2010-04-23 09:37:01.446 113 13159.28 440.30 56980.21 88888.00 2010-04-23 09:37:02.446 113 13160.19 440.30 56979.84 88888.00 2010-04-23 09:37:03.446 113 13160.32 440.42 56980.21 88888.00 2010-04-23 09:37:04.446 113 13159.41 440.30 56979.84 88888.00 2010-04-23 09:37:05.446 113 13159.67 440.55 56979.96 88888.00 2010-04-23 09:37:06.446 113 13159.28 440.42 56980.09 88888.00 2010-04-23 09:37:07.446 113 13159.54 440.80 56980.09 88888.00 2010-04-23 09:37:08.446 113 13160.06 440.18 56979.96 88888.00 2010-04-23 09:37:09.446 113 13159.80 440.05 56980.70 88888.00 2010-04-23 09:37:10.446 113 13159.41 440.30 56980.09 88888.00 2010-04-23 09:37:11.446 113 13159.67 440.55 56979.84 88888.00 2010-04-23 09:37:12.446 113 13158.89 440.55 56979.96 88888.00 2010-04-23 09:37:13.446 113 13160.45 440.18 56980.70 88888.00 2010-04-23 09:37:14.446 113 13159.67 440.30 56980.45 88888.00 2010-04-23 09:37:15.446 113 13159.67 440.67 56980.45 88888.00 2010-04-23 09:37:16.446 113 13159.80 440.55 56980.70 88888.00 2010-04-23 09:37:17.446 113 13159.54 440.80 56980.82 88888.00 2010-04-23 09:37:18.446 113 13159.41 440.67 56980.57 88888.00 2010-04-23 09:37:19.446 113 13159.28 440.42 56980.45 88888.00 2010-04-23 09:37:20.446 113 13159.28 440.55 56980.45 88888.00 2010-04-23 09:37:21.446 113 13159.54 441.29 56979.96 88888.00 2010-04-23 09:37:22.446 113 13159.54 440.18 56980.21 88888.00 2010-04-23 09:37:23.446 113 13158.89 440.67 56980.09 88888.00 2010-04-23 09:37:24.446 113 13159.28 441.29 56980.82 88888.00 2010-04-23 09:37:25.446 113 13159.15 440.80 56980.09 88888.00 2010-04-23 09:37:26.446 113 13159.28 441.41 56979.96 88888.00 2010-04-23 09:37:27.446 113 13160.06 440.67 56980.33 88888.00 2010-04-23 09:37:28.446 113 13159.41 441.17 56980.09 88888.00 2010-04-23 09:37:29.446 113 13159.41 441.41 56979.72 88888.00 2010-04-23 09:37:30.446 113 13159.67 440.30 56980.33 88888.00 2010-04-23 09:37:31.446 113 13158.76 441.29 56980.09 88888.00 2010-04-23 09:37:32.446 113 13158.76 440.92 56980.09 88888.00 2010-04-23 09:37:33.446 113 13159.02 440.05 56979.84 88888.00 2010-04-23 09:37:34.446 113 13158.76 440.80 56980.70 88888.00 2010-04-23 09:37:35.446 113 13159.54 441.04 56980.09 88888.00 2010-04-23 09:37:36.446 113 13159.28 440.80 56981.18 88888.00 2010-04-23 09:37:37.446 113 13159.02 440.55 56979.96 88888.00 2010-04-23 09:37:38.446 113 13158.24 440.18 56980.70 88888.00 2010-04-23 09:37:39.446 113 13158.76 441.04 56980.45 88888.00 2010-04-23 09:37:40.446 113 13159.02 440.55 56979.84 88888.00 2010-04-23 09:37:41.446 113 13158.89 441.17 56979.59 88888.00 2010-04-23 09:37:42.446 113 13159.15 441.04 56980.09 88888.00 2010-04-23 09:37:43.446 113 13158.76 440.30 56980.33 88888.00 2010-04-23 09:37:44.446 113 13158.63 440.67 56980.57 88888.00 2010-04-23 09:37:45.446 113 13159.28 441.04 56980.21 88888.00 2010-04-23 09:37:46.446 113 13158.63 441.04 56979.96 88888.00 2010-04-23 09:37:47.446 113 13158.50 440.92 56980.09 88888.00 2010-04-23 09:37:48.446 113 13158.76 441.04 56980.45 88888.00 2010-04-23 09:37:49.446 113 13159.54 440.67 56980.21 88888.00 2010-04-23 09:37:50.446 113 13158.50 441.41 56980.57 88888.00 2010-04-23 09:37:51.446 113 13159.54 440.42 56979.72 88888.00 2010-04-23 09:37:52.446 113 13159.15 441.41 56979.72 88888.00 2010-04-23 09:37:53.446 113 13157.98 440.80 56980.33 88888.00 2010-04-23 09:37:54.446 113 13159.54 441.29 56979.59 88888.00 2010-04-23 09:37:55.446 113 13159.02 441.79 56979.72 88888.00 2010-04-23 09:37:56.446 113 13158.24 441.41 56980.21 88888.00 2010-04-23 09:37:57.446 113 13158.50 441.17 56979.96 88888.00 2010-04-23 09:37:58.446 113 13157.85 441.04 56979.96 88888.00 2010-04-23 09:37:59.446 113 13158.11 440.80 56980.70 88888.00 2010-04-23 09:38:00.446 113 13158.11 440.67 56980.33 88888.00 2010-04-23 09:38:01.446 113 13158.11 441.91 56979.84 88888.00 2010-04-23 09:38:02.446 113 13158.37 441.41 56979.96 88888.00 2010-04-23 09:38:03.446 113 13157.46 441.66 56979.84 88888.00 2010-04-23 09:38:04.446 113 13158.63 441.66 56980.45 88888.00 2010-04-23 09:38:05.446 113 13158.24 440.80 56979.96 88888.00 2010-04-23 09:38:06.446 113 13157.72 441.79 56980.70 88888.00 2010-04-23 09:38:07.446 113 13158.24 441.41 56979.72 88888.00 2010-04-23 09:38:08.446 113 13158.63 441.17 56979.47 88888.00 2010-04-23 09:38:09.446 113 13157.85 440.67 56980.21 88888.00 2010-04-23 09:38:10.446 113 13158.50 441.54 56979.59 88888.00 2010-04-23 09:38:11.446 113 13157.85 441.66 56979.96 88888.00 2010-04-23 09:38:12.446 113 13157.98 440.67 56979.72 88888.00 2010-04-23 09:38:13.446 113 13158.11 441.54 56980.21 88888.00 2010-04-23 09:38:14.446 113 13157.98 441.66 56979.84 88888.00 2010-04-23 09:38:15.446 113 13158.24 441.29 56979.35 88888.00 2010-04-23 09:38:16.446 113 13158.11 441.54 56979.84 88888.00 2010-04-23 09:38:17.446 113 13157.98 441.29 56979.59 88888.00 2010-04-23 09:38:18.446 113 13157.59 440.92 56980.33 88888.00 2010-04-23 09:38:19.446 113 13157.85 441.17 56980.21 88888.00 2010-04-23 09:38:20.446 113 13157.72 441.29 56979.59 88888.00 2010-04-23 09:38:21.446 113 13157.46 441.54 56980.57 88888.00 2010-04-23 09:38:22.446 113 13157.98 440.67 56979.59 88888.00 2010-04-23 09:38:23.446 113 13157.98 442.03 56980.33 88888.00 2010-04-23 09:38:24.446 113 13157.33 441.41 56979.72 88888.00 2010-04-23 09:38:25.446 113 13157.85 441.54 56979.47 88888.00 2010-04-23 09:38:26.446 113 13157.59 441.54 56979.47 88888.00 2010-04-23 09:38:27.446 113 13157.59 440.80 56980.21 88888.00 2010-04-23 09:38:28.446 113 13157.85 441.29 56980.21 88888.00 2010-04-23 09:38:29.446 113 13157.20 441.29 56979.72 88888.00 2010-04-23 09:38:30.446 113 13157.59 441.41 56979.47 88888.00 2010-04-23 09:38:31.446 113 13157.07 441.66 56980.09 88888.00 2010-04-23 09:38:32.446 113 13157.59 441.41 56979.59 88888.00 2010-04-23 09:38:33.446 113 13157.72 441.66 56979.59 88888.00 2010-04-23 09:38:34.446 113 13157.98 441.54 56980.21 88888.00 2010-04-23 09:38:35.446 113 13157.20 441.66 56979.47 88888.00 2010-04-23 09:38:36.446 113 13157.46 441.66 56979.47 88888.00 2010-04-23 09:38:37.446 113 13157.20 441.41 56979.47 88888.00 2010-04-23 09:38:38.446 113 13157.46 441.54 56980.57 88888.00 2010-04-23 09:38:39.446 113 13157.20 442.16 56979.11 88888.00 2010-04-23 09:38:40.446 113 13157.72 441.91 56979.47 88888.00 2010-04-23 09:38:41.446 113 13157.46 441.79 56979.84 88888.00 2010-04-23 09:38:42.446 113 13157.20 441.79 56979.96 88888.00 2010-04-23 09:38:43.446 113 13157.07 441.29 56979.35 88888.00 2010-04-23 09:38:44.446 113 13157.20 441.29 56978.62 88888.00 2010-04-23 09:38:45.446 113 13157.33 441.66 56979.35 88888.00 2010-04-23 09:38:46.446 113 13157.07 441.66 56979.59 88888.00 2010-04-23 09:38:47.446 113 13157.72 441.66 56978.62 88888.00 2010-04-23 09:38:48.446 113 13157.59 441.91 56979.84 88888.00 2010-04-23 09:38:49.446 113 13157.07 442.28 56978.98 88888.00 2010-04-23 09:38:50.446 113 13157.07 442.16 56979.35 88888.00 2010-04-23 09:38:51.446 113 13157.59 442.28 56979.23 88888.00 2010-04-23 09:38:52.446 113 13157.72 442.90 56979.35 88888.00 2010-04-23 09:38:53.446 113 13157.07 442.53 56979.11 88888.00 2010-04-23 09:38:54.446 113 13157.72 442.03 56978.98 88888.00 2010-04-23 09:38:55.446 113 13156.94 442.28 56979.72 88888.00 2010-04-23 09:38:56.446 113 13156.81 442.03 56979.11 88888.00 2010-04-23 09:38:57.446 113 13157.07 442.03 56979.11 88888.00 2010-04-23 09:38:58.446 113 13157.20 441.54 56978.98 88888.00 2010-04-23 09:38:59.446 113 13156.55 441.79 56979.59 88888.00 2010-04-23 09:39:00.446 113 13156.55 441.91 56978.86 88888.00 2010-04-23 09:39:01.446 113 13156.55 442.65 56978.25 88888.00 2010-04-23 09:39:02.446 113 13156.03 441.79 56978.86 88888.00 2010-04-23 09:39:03.446 113 13156.29 441.54 56978.98 88888.00 2010-04-23 09:39:04.446 113 13156.16 442.16 56978.62 88888.00 2010-04-23 09:39:05.446 113 13156.68 441.66 56979.23 88888.00 2010-04-23 09:39:06.446 113 13156.03 441.66 56978.50 88888.00 2010-04-23 09:39:07.446 113 13156.29 441.41 56978.98 88888.00 2010-04-23 09:39:08.446 113 13155.77 441.04 56979.11 88888.00 2010-04-23 09:39:09.446 113 13155.77 441.54 56978.37 88888.00 2010-04-23 09:39:10.446 113 13155.38 440.80 56978.50 88888.00 2010-04-23 09:39:11.446 113 13155.12 440.55 56978.74 88888.00 2010-04-23 09:39:12.446 113 13156.03 440.92 56978.13 88888.00 2010-04-23 09:39:13.446 113 13155.64 440.30 56979.47 88888.00 2010-04-23 09:39:14.446 113 13154.99 441.04 56978.50 88888.00 2010-04-23 09:39:15.446 113 13154.86 440.67 56978.50 88888.00 2010-04-23 09:39:16.446 113 13154.60 440.18 56978.25 88888.00 2010-04-23 09:39:17.446 113 13154.86 440.18 56978.50 88888.00 2010-04-23 09:39:18.446 113 13154.73 440.30 56977.76 88888.00 2010-04-23 09:39:19.446 113 13154.73 439.56 56978.37 88888.00 2010-04-23 09:39:20.446 113 13154.47 440.18 56978.25 88888.00 2010-04-23 09:39:21.446 113 13154.73 439.93 56977.64 88888.00 2010-04-23 09:39:22.446 113 13154.34 439.93 56977.76 88888.00 2010-04-23 09:39:23.446 113 13154.86 439.31 56977.64 88888.00 2010-04-23 09:39:24.446 113 13154.47 439.56 56978.13 88888.00 2010-04-23 09:39:25.446 113 13155.12 439.43 56977.76 88888.00 2010-04-23 09:39:26.446 113 13155.25 439.80 56978.25 88888.00 2010-04-23 09:39:27.446 113 13154.86 439.68 56977.27 88888.00 2010-04-23 09:39:28.446 113 13154.99 439.56 56977.88 88888.00 2010-04-23 09:39:29.446 113 13154.73 439.43 56977.52 88888.00 2010-04-23 09:39:30.446 113 13154.99 439.68 56977.39 88888.00 2010-04-23 09:39:31.446 113 13155.38 439.80 56977.39 88888.00 2010-04-23 09:39:32.446 113 13155.12 439.68 56978.13 88888.00 2010-04-23 09:39:33.446 113 13155.77 439.19 56977.88 88888.00 2010-04-23 09:39:34.446 113 13155.12 439.80 56977.52 88888.00 2010-04-23 09:39:35.446 113 13156.29 439.56 56978.00 88888.00 2010-04-23 09:39:36.446 113 13156.29 439.93 56978.37 88888.00 2010-04-23 09:39:37.446 113 13156.29 440.05 56978.00 88888.00 2010-04-23 09:39:38.446 113 13156.55 440.92 56977.64 88888.00 2010-04-23 09:39:39.446 113 13156.42 440.30 56977.15 88888.00 2010-04-23 09:39:40.446 113 13156.03 440.18 56978.25 88888.00 2010-04-23 09:39:41.446 113 13156.81 440.30 56978.13 88888.00 2010-04-23 09:39:42.446 113 13156.42 441.41 56978.50 88888.00 2010-04-23 09:39:43.446 113 13156.42 440.55 56978.74 88888.00 2010-04-23 09:39:44.446 113 13157.33 440.92 56977.88 88888.00 2010-04-23 09:39:45.446 113 13157.72 440.67 56978.13 88888.00 2010-04-23 09:39:46.446 113 13157.59 440.92 56977.27 88888.00 2010-04-23 09:39:47.446 113 13157.85 441.29 56978.62 88888.00 2010-04-23 09:39:48.446 113 13157.59 441.17 56978.13 88888.00 2010-04-23 09:39:49.446 113 13158.24 441.41 56978.13 88888.00 2010-04-23 09:39:50.446 113 13158.50 441.04 56978.62 88888.00 2010-04-23 09:39:51.446 113 13157.98 441.17 56978.62 88888.00 2010-04-23 09:39:52.446 113 13158.37 441.91 56978.37 88888.00 2010-04-23 09:39:53.446 113 13158.50 441.41 56979.59 88888.00 2010-04-23 09:39:54.446 113 13158.11 441.54 56978.74 88888.00 2010-04-23 09:39:55.446 113 13157.98 441.41 56978.86 88888.00 2010-04-23 09:39:56.446 113 13158.24 441.66 56979.47 88888.00 2010-04-23 09:39:57.446 113 13159.15 442.03 56978.86 88888.00 2010-04-23 09:39:58.446 113 13159.28 442.41 56979.96 88888.00 2010-04-23 09:39:59.446 113 13159.02 442.53 56979.96 88888.00 2010-04-23 09:40:00.446 113 13158.24 442.03 56979.47 88888.00 2010-04-23 09:40:01.446 113 13158.89 442.53 56979.23 88888.00 2010-04-23 09:40:02.446 113 13159.54 442.41 56979.35 88888.00 2010-04-23 09:40:03.445 113 13158.50 442.16 56980.09 88888.00 2010-04-23 09:40:04.445 113 13158.11 442.90 56980.45 88888.00 2010-04-23 09:40:05.445 113 13159.15 442.65 56980.57 88888.00 2010-04-23 09:40:06.445 113 13158.50 442.78 56979.59 88888.00 2010-04-23 09:40:07.445 113 13158.50 442.90 56980.33 88888.00 2010-04-23 09:40:08.445 113 13158.63 442.65 56980.57 88888.00 2010-04-23 09:40:09.445 113 13158.76 442.28 56980.09 88888.00 2010-04-23 09:40:10.445 113 13158.50 442.78 56980.21 88888.00 2010-04-23 09:40:11.445 113 13158.50 442.90 56979.96 88888.00 2010-04-23 09:40:12.445 113 13158.50 443.27 56979.96 88888.00 2010-04-23 09:40:13.445 113 13158.37 443.15 56979.96 88888.00 2010-04-23 09:40:14.445 113 13158.24 443.40 56980.82 88888.00 2010-04-23 09:40:15.445 113 13158.11 442.78 56980.45 88888.00 2010-04-23 09:40:16.445 113 13157.59 442.65 56980.21 88888.00 2010-04-23 09:40:17.445 113 13158.63 443.15 56979.59 88888.00 2010-04-23 09:40:18.445 113 13157.85 443.40 56980.57 88888.00 2010-04-23 09:40:19.445 113 13157.85 442.53 56979.96 88888.00 2010-04-23 09:40:20.445 113 13158.11 442.28 56980.57 88888.00 2010-04-23 09:40:21.445 113 13157.59 442.65 56979.84 88888.00 2010-04-23 09:40:22.445 113 13157.46 442.78 56980.82 88888.00 2010-04-23 09:40:23.445 113 13157.59 442.90 56980.57 88888.00 2010-04-23 09:40:24.445 113 13157.46 442.41 56980.33 88888.00 2010-04-23 09:40:25.445 113 13157.33 443.03 56980.21 88888.00 2010-04-23 09:40:26.445 113 13156.94 442.28 56980.21 88888.00 2010-04-23 09:40:27.445 113 13156.29 442.65 56979.35 88888.00 2010-04-23 09:40:28.445 113 13156.81 442.78 56979.96 88888.00 2010-04-23 09:40:29.445 113 13156.94 442.78 56979.59 88888.00 2010-04-23 09:40:30.445 113 13156.29 443.03 56979.96 88888.00 2010-04-23 09:40:31.445 113 13156.81 442.90 56979.96 88888.00 2010-04-23 09:40:32.445 113 13156.29 442.16 56980.33 88888.00 2010-04-23 09:40:33.445 113 13156.68 442.90 56980.45 88888.00 2010-04-23 09:40:34.445 113 13156.16 442.53 56980.21 88888.00 2010-04-23 09:40:35.445 113 13155.90 442.78 56979.96 88888.00 2010-04-23 09:40:36.445 113 13156.29 442.16 56979.72 88888.00 2010-04-23 09:40:37.445 113 13156.42 442.16 56979.47 88888.00 2010-04-23 09:40:38.445 113 13156.55 442.78 56979.84 88888.00 2010-04-23 09:40:39.445 113 13156.55 442.78 56979.47 88888.00 2010-04-23 09:40:40.445 113 13155.64 442.16 56979.59 88888.00 2010-04-23 09:40:41.445 113 13156.16 442.53 56979.23 88888.00 2010-04-23 09:40:42.445 113 13157.20 442.41 56979.11 88888.00 2010-04-23 09:40:43.445 113 13156.29 441.29 56979.59 88888.00 2010-04-23 09:40:44.445 113 13156.94 441.54 56979.59 88888.00 2010-04-23 09:40:45.445 113 13156.94 441.79 56980.09 88888.00 2010-04-23 09:40:46.445 113 13156.94 441.79 56979.47 88888.00 2010-04-23 09:40:47.445 113 13156.81 441.79 56978.74 88888.00 2010-04-23 09:40:48.445 113 13156.94 441.66 56979.47 88888.00 2010-04-23 09:40:49.445 113 13156.94 441.54 56978.74 88888.00 2010-04-23 09:40:50.445 113 13157.07 442.03 56979.23 88888.00 2010-04-23 09:40:51.445 113 13157.98 441.54 56979.47 88888.00 2010-04-23 09:40:52.445 113 13157.33 441.66 56979.72 88888.00 2010-04-23 09:40:53.445 113 13157.33 441.54 56979.72 88888.00 2010-04-23 09:40:54.445 113 13157.07 441.54 56978.74 88888.00 2010-04-23 09:40:55.445 113 13157.07 441.91 56979.35 88888.00 2010-04-23 09:40:56.445 113 13157.72 442.03 56978.74 88888.00 2010-04-23 09:40:57.445 113 13157.33 441.66 56979.84 88888.00 2010-04-23 09:40:58.445 113 13157.85 441.54 56979.23 88888.00 2010-04-23 09:40:59.445 113 13157.46 441.91 56979.84 88888.00 2010-04-23 09:41:00.445 113 13157.59 441.54 56979.35 88888.00 2010-04-23 09:41:01.445 113 13157.72 442.03 56978.98 88888.00 2010-04-23 09:41:02.445 113 13157.85 441.91 56979.23 88888.00 2010-04-23 09:41:03.445 113 13157.59 441.41 56979.11 88888.00 2010-04-23 09:41:04.445 113 13157.07 442.03 56979.23 88888.00 2010-04-23 09:41:05.445 113 13157.85 441.41 56979.23 88888.00 2010-04-23 09:41:06.445 113 13157.85 441.66 56979.96 88888.00 2010-04-23 09:41:07.445 113 13156.94 441.79 56978.74 88888.00 2010-04-23 09:41:08.445 113 13157.07 441.29 56979.59 88888.00 2010-04-23 09:41:09.445 113 13158.11 441.54 56979.35 88888.00 2010-04-23 09:41:10.445 113 13158.37 442.16 56979.11 88888.00 2010-04-23 09:41:11.445 113 13157.72 441.54 56979.35 88888.00 2010-04-23 09:41:12.445 113 13157.85 441.17 56979.23 88888.00 2010-04-23 09:41:13.445 113 13158.63 441.41 56978.62 88888.00 2010-04-23 09:41:14.445 113 13157.59 441.29 56979.72 88888.00 2010-04-23 09:41:15.445 113 13158.11 441.04 56979.72 88888.00 2010-04-23 09:41:16.445 113 13158.63 441.41 56978.50 88888.00 2010-04-23 09:41:17.445 113 13157.72 441.66 56979.84 88888.00 2010-04-23 09:41:18.445 113 13158.24 441.29 56979.11 88888.00 2010-04-23 09:41:19.445 113 13157.46 441.29 56978.98 88888.00 2010-04-23 09:41:20.445 113 13157.98 441.04 56979.23 88888.00 2010-04-23 09:41:21.445 113 13157.72 440.92 56979.59 88888.00 2010-04-23 09:41:22.445 113 13157.85 440.80 56978.62 88888.00 2010-04-23 09:41:23.445 113 13158.11 441.17 56978.86 88888.00 2010-04-23 09:41:24.445 113 13157.98 440.80 56979.11 88888.00 2010-04-23 09:41:25.445 113 13156.81 441.04 56979.96 88888.00 2010-04-23 09:41:26.445 113 13156.81 441.17 56978.98 88888.00 2010-04-23 09:41:27.445 113 13157.59 441.54 56979.35 88888.00 2010-04-23 09:41:28.445 113 13156.94 440.42 56979.96 88888.00 2010-04-23 09:41:29.445 113 13156.55 440.80 56979.59 88888.00 2010-04-23 09:41:30.445 113 13157.07 440.92 56979.11 88888.00 2010-04-23 09:41:31.445 113 13156.55 440.92 56978.74 88888.00 2010-04-23 09:41:32.445 113 13156.16 440.92 56978.62 88888.00 2010-04-23 09:41:33.445 113 13156.29 441.17 56979.47 88888.00 2010-04-23 09:41:34.445 113 13156.55 440.42 56979.35 88888.00 2010-04-23 09:41:35.445 113 13156.55 440.92 56978.86 88888.00 2010-04-23 09:41:36.445 113 13156.29 440.55 56979.11 88888.00 2010-04-23 09:41:37.445 113 13155.64 441.04 56978.62 88888.00 2010-04-23 09:41:38.445 113 13155.51 441.04 56978.74 88888.00 2010-04-23 09:41:39.445 113 13155.38 441.04 56978.74 88888.00 2010-04-23 09:41:40.445 113 13155.64 440.55 56978.98 88888.00 2010-04-23 09:41:41.445 113 13154.86 440.92 56978.98 88888.00 2010-04-23 09:41:42.445 113 13154.73 440.55 56978.86 88888.00 2010-04-23 09:41:43.445 113 13154.60 440.67 56978.74 88888.00 2010-04-23 09:41:44.445 113 13154.86 441.17 56978.86 88888.00 2010-04-23 09:41:45.445 113 13154.21 440.30 56978.00 88888.00 2010-04-23 09:41:46.445 113 13155.25 440.18 56978.00 88888.00 2010-04-23 09:41:47.445 113 13154.73 440.30 56978.50 88888.00 2010-04-23 09:41:48.445 113 13154.60 440.92 56978.50 88888.00 2010-04-23 09:41:49.445 113 13155.25 439.80 56978.13 88888.00 2010-04-23 09:41:50.445 113 13154.99 440.55 56978.00 88888.00 2010-04-23 09:41:51.445 113 13154.21 440.18 56978.74 88888.00 2010-04-23 09:41:52.445 113 13154.99 440.18 56978.86 88888.00 2010-04-23 09:41:53.445 113 13155.38 440.30 56978.37 88888.00 2010-04-23 09:41:54.445 113 13154.21 439.93 56977.88 88888.00 2010-04-23 09:41:55.445 113 13154.73 440.05 56978.25 88888.00 2010-04-23 09:41:56.445 113 13154.08 439.93 56978.25 88888.00 2010-04-23 09:41:57.445 113 13154.08 439.43 56977.76 88888.00 2010-04-23 09:41:58.445 113 13154.21 440.30 56978.00 88888.00 2010-04-23 09:41:59.445 113 13154.60 439.93 56977.76 88888.00 2010-04-23 09:42:00.445 113 13154.34 440.18 56977.52 88888.00 2010-04-23 09:42:01.445 113 13154.73 439.93 56977.76 88888.00 2010-04-23 09:42:02.445 113 13154.21 439.68 56977.39 88888.00 2010-04-23 09:42:03.445 113 13154.34 440.67 56977.27 88888.00 2010-04-23 09:42:04.445 113 13153.30 439.43 56977.76 88888.00 2010-04-23 09:42:05.445 113 13153.43 440.18 56977.88 88888.00 2010-04-23 09:42:06.445 113 13153.95 440.05 56977.27 88888.00 2010-04-23 09:42:07.445 113 13153.43 439.68 56977.52 88888.00 2010-04-23 09:42:08.445 113 13153.82 440.42 56977.52 88888.00 2010-04-23 09:42:09.445 113 13153.82 440.42 56976.54 88888.00 2010-04-23 09:42:10.445 113 13153.30 439.56 56976.29 88888.00 2010-04-23 09:42:11.445 113 13153.30 439.80 56976.91 88888.00 2010-04-23 09:42:12.445 113 13152.65 439.80 56976.78 88888.00 2010-04-23 09:42:13.445 113 13153.30 440.05 56977.39 88888.00 2010-04-23 09:42:14.445 113 13153.17 439.56 56976.78 88888.00 2010-04-23 09:42:15.445 113 13152.65 439.43 56976.78 88888.00 2010-04-23 09:42:16.445 113 13153.30 439.68 56976.42 88888.00 2010-04-23 09:42:17.445 113 13153.04 439.68 56976.42 88888.00 2010-04-23 09:42:18.445 113 13152.39 439.56 56976.05 88888.00 2010-04-23 09:42:19.445 113 13152.52 439.19 56976.66 88888.00 2010-04-23 09:42:20.445 113 13152.65 438.94 56976.66 88888.00 2010-04-23 09:42:21.445 113 13153.43 438.69 56976.42 88888.00 2010-04-23 09:42:22.445 113 13152.52 438.69 56974.83 88888.00 2010-04-23 09:42:23.445 113 13152.39 439.19 56975.80 88888.00 2010-04-23 09:42:24.445 113 13152.78 438.32 56975.80 88888.00 2010-04-23 09:42:25.445 113 13152.65 439.56 56975.80 88888.00 2010-04-23 09:42:26.445 113 13152.78 438.69 56976.05 88888.00 2010-04-23 09:42:27.445 113 13152.78 438.44 56975.68 88888.00 2010-04-23 09:42:28.445 113 13152.39 438.81 56976.05 88888.00 2010-04-23 09:42:29.445 113 13152.91 438.81 56976.05 88888.00 2010-04-23 09:42:30.445 113 13153.04 438.94 56976.05 88888.00 2010-04-23 09:42:31.445 113 13152.78 438.69 56975.80 88888.00 2010-04-23 09:42:32.445 113 13153.43 438.69 56975.44 88888.00 2010-04-23 09:42:33.445 113 13154.21 438.32 56975.93 88888.00 2010-04-23 09:42:34.445 113 13153.43 438.32 56975.80 88888.00 2010-04-23 09:42:35.445 113 13152.91 438.57 56976.29 88888.00 2010-04-23 09:42:36.445 113 13153.82 438.94 56974.83 88888.00 2010-04-23 09:42:37.445 113 13153.95 438.94 56975.68 88888.00 2010-04-23 09:42:38.445 113 13153.82 439.31 56975.93 88888.00 2010-04-23 09:42:39.445 113 13153.95 438.81 56976.05 88888.00 2010-04-23 09:42:40.445 113 13154.34 439.06 56976.42 88888.00 2010-04-23 09:42:41.445 113 13154.08 439.31 56975.44 88888.00 2010-04-23 09:42:42.445 113 13154.34 438.57 56975.44 88888.00 2010-04-23 09:42:43.445 113 13153.17 438.81 56975.68 88888.00 2010-04-23 09:42:44.445 113 13153.69 439.31 56975.20 88888.00 2010-04-23 09:42:45.445 113 13154.60 439.06 56975.68 88888.00 2010-04-23 09:42:46.445 113 13154.73 439.31 56976.05 88888.00 2010-04-23 09:42:47.445 113 13154.60 438.44 56975.44 88888.00 2010-04-23 09:42:48.445 113 13155.12 440.05 56975.80 88888.00 2010-04-23 09:42:49.445 113 13154.86 439.56 56976.29 88888.00 2010-04-23 09:42:50.445 113 13155.51 439.43 56976.17 88888.00 2010-04-23 09:42:51.445 113 13154.86 440.05 56976.29 88888.00 2010-04-23 09:42:52.445 113 13155.25 439.56 56976.05 88888.00 2010-04-23 09:42:53.445 113 13155.12 439.56 56975.93 88888.00 2010-04-23 09:42:54.445 113 13155.25 439.43 56976.78 88888.00 2010-04-23 09:42:55.445 113 13154.73 439.80 56976.42 88888.00 2010-04-23 09:42:56.445 113 13155.25 439.56 56975.80 88888.00 2010-04-23 09:42:57.445 113 13155.64 439.68 56976.54 88888.00 2010-04-23 09:42:58.445 113 13155.25 439.93 56975.32 88888.00 2010-04-23 09:42:59.445 113 13154.73 439.43 56976.05 88888.00 2010-04-23 09:43:00.445 113 13154.34 439.43 56976.66 88888.00 2010-04-23 09:43:01.445 113 13154.21 439.56 56976.29 88888.00 2010-04-23 09:43:02.445 113 13154.86 439.68 56975.93 88888.00 2010-04-23 09:43:03.445 113 13154.73 439.56 56976.17 88888.00 2010-04-23 09:43:04.445 113 13154.08 439.93 56976.66 88888.00 2010-04-23 09:43:05.445 113 13154.47 439.31 56976.29 88888.00 2010-04-23 09:43:06.445 113 13153.82 439.56 56975.68 88888.00 2010-04-23 09:43:07.445 113 13153.95 439.56 56976.54 88888.00 2010-04-23 09:43:08.445 113 13153.43 439.68 56975.20 88888.00 2010-04-23 09:43:09.445 113 13153.69 439.06 56976.54 88888.00 2010-04-23 09:43:10.445 113 13153.69 438.81 56975.07 88888.00 2010-04-23 09:43:11.445 113 13153.95 440.18 56975.44 88888.00 2010-04-23 09:43:12.445 113 13153.82 440.05 56975.56 88888.00 2010-04-23 09:43:13.445 113 13153.95 439.43 56975.44 88888.00 2010-04-23 09:43:14.445 113 13154.86 439.68 56976.17 88888.00 2010-04-23 09:43:15.445 113 13154.08 439.43 56976.05 88888.00 2010-04-23 09:43:16.445 113 13154.21 439.19 56975.56 88888.00 2010-04-23 09:43:17.445 113 13154.21 439.43 56975.56 88888.00 2010-04-23 09:43:18.445 113 13154.47 439.31 56975.93 88888.00 2010-04-23 09:43:19.445 113 13154.47 439.43 56975.80 88888.00 2010-04-23 09:43:20.445 113 13154.73 440.05 56975.56 88888.00 2010-04-23 09:43:21.445 113 13154.60 439.93 56975.44 88888.00 2010-04-23 09:43:22.445 113 13155.51 439.68 56975.44 88888.00 2010-04-23 09:43:23.445 113 13154.99 440.18 56975.68 88888.00 2010-04-23 09:43:24.445 113 13154.60 439.80 56976.05 88888.00 2010-04-23 09:43:25.445 113 13155.25 440.30 56975.44 88888.00 2010-04-23 09:43:26.445 113 13154.99 440.67 56975.68 88888.00 2010-04-23 09:43:27.445 113 13154.60 440.80 56975.68 88888.00 2010-04-23 09:43:28.445 113 13155.12 439.80 56976.17 88888.00 2010-04-23 09:43:29.445 113 13155.25 440.05 56975.32 88888.00 2010-04-23 09:43:30.445 113 13155.38 440.30 56976.05 88888.00 2010-04-23 09:43:31.445 113 13154.60 439.80 56976.17 88888.00 2010-04-23 09:43:32.445 113 13155.12 440.67 56976.29 88888.00 2010-04-23 09:43:33.445 113 13154.86 440.05 56975.07 88888.00 2010-04-23 09:43:34.445 113 13155.25 440.42 56976.05 88888.00 2010-04-23 09:43:35.445 113 13154.47 440.18 56975.56 88888.00 2010-04-23 09:43:36.445 113 13154.99 440.80 56975.44 88888.00 2010-04-23 09:43:37.445 113 13154.86 440.55 56975.68 88888.00 2010-04-23 09:43:38.445 113 13154.86 440.92 56976.05 88888.00 2010-04-23 09:43:39.445 113 13156.29 440.80 56975.93 88888.00 2010-04-23 09:43:40.445 113 13155.90 440.92 56975.68 88888.00 2010-04-23 09:43:41.445 113 13155.64 441.04 56976.17 88888.00 2010-04-23 09:43:42.445 113 13155.64 441.29 56975.68 88888.00 2010-04-23 09:43:43.445 113 13155.25 441.41 56975.32 88888.00 2010-04-23 09:43:44.445 113 13154.99 441.54 56975.80 88888.00 2010-04-23 09:43:45.445 113 13155.77 441.04 56975.20 88888.00 2010-04-23 09:43:46.445 113 13155.64 441.04 56975.93 88888.00 2010-04-23 09:43:47.445 113 13155.64 440.67 56977.03 88888.00 2010-04-23 09:43:48.445 113 13155.38 440.80 56976.66 88888.00 2010-04-23 09:43:49.445 113 13155.77 441.29 56976.17 88888.00 2010-04-23 09:43:50.445 113 13155.64 440.80 56976.29 88888.00 2010-04-23 09:43:51.445 113 13155.77 441.04 56976.66 88888.00 2010-04-23 09:43:52.445 113 13156.29 440.80 56975.93 88888.00 2010-04-23 09:43:53.445 113 13156.29 441.41 56976.29 88888.00 2010-04-23 09:43:54.445 113 13155.90 441.66 56975.80 88888.00 2010-04-23 09:43:55.445 113 13155.64 441.17 56976.05 88888.00 2010-04-23 09:43:56.445 113 13156.16 441.04 56976.42 88888.00 2010-04-23 09:43:57.445 113 13155.77 441.29 56976.66 88888.00 2010-04-23 09:43:58.445 113 13156.42 441.41 56976.05 88888.00 2010-04-23 09:43:59.445 113 13156.94 441.29 56975.93 88888.00 2010-04-23 09:44:00.445 113 13156.29 441.17 56976.29 88888.00 2010-04-23 09:44:01.445 113 13157.07 441.41 56976.78 88888.00 2010-04-23 09:44:02.445 113 13157.07 441.29 56976.91 88888.00 2010-04-23 09:44:03.445 113 13155.64 440.67 56976.05 88888.00 2010-04-23 09:44:04.445 113 13156.81 441.66 56977.27 88888.00 2010-04-23 09:44:05.445 113 13156.94 440.55 56976.66 88888.00 2010-04-23 09:44:06.445 113 13157.07 441.29 56976.78 88888.00 2010-04-23 09:44:07.445 113 13156.94 441.54 56976.66 88888.00 2010-04-23 09:44:08.445 113 13156.68 441.17 56976.54 88888.00 2010-04-23 09:44:09.445 113 13156.29 440.30 56976.17 88888.00 2010-04-23 09:44:10.445 113 13156.55 441.41 56976.78 88888.00 2010-04-23 09:44:11.445 113 13156.81 440.67 56977.03 88888.00 2010-04-23 09:44:12.445 113 13156.68 440.55 56976.78 88888.00 2010-04-23 09:44:13.445 113 13156.94 441.29 56976.78 88888.00 2010-04-23 09:44:14.445 113 13157.46 441.29 56976.78 88888.00 2010-04-23 09:44:15.445 113 13156.42 440.55 56977.27 88888.00 2010-04-23 09:44:16.445 113 13156.68 441.29 56977.03 88888.00 2010-04-23 09:44:17.445 113 13157.07 441.04 56976.78 88888.00 2010-04-23 09:44:18.445 113 13157.20 441.29 56976.78 88888.00 2010-04-23 09:44:19.445 113 13157.07 441.29 56976.66 88888.00 2010-04-23 09:44:20.445 113 13157.07 441.54 56977.64 88888.00 2010-04-23 09:44:21.445 113 13156.94 441.17 56976.54 88888.00 2010-04-23 09:44:22.445 113 13156.29 441.66 56976.66 88888.00 2010-04-23 09:44:23.445 113 13156.81 441.04 56977.27 88888.00 2010-04-23 09:44:24.445 113 13156.94 440.92 56977.03 88888.00 2010-04-23 09:44:25.445 113 13157.07 441.41 56976.66 88888.00 2010-04-23 09:44:26.445 113 13156.81 441.79 56977.27 88888.00 2010-04-23 09:44:27.445 113 13157.46 441.66 56976.78 88888.00 2010-04-23 09:44:28.445 113 13156.81 440.80 56977.03 88888.00 2010-04-23 09:44:29.445 113 13157.72 441.41 56977.03 88888.00 2010-04-23 09:44:30.445 113 13157.33 441.66 56976.54 88888.00 2010-04-23 09:44:31.445 113 13157.72 441.29 56976.78 88888.00 2010-04-23 09:44:32.445 113 13157.98 441.41 56976.29 88888.00 2010-04-23 09:44:33.445 113 13157.46 442.16 56976.42 88888.00 2010-04-23 09:44:34.445 113 13157.98 441.17 56977.03 88888.00 2010-04-23 09:44:35.445 113 13157.72 441.54 56977.15 88888.00 2010-04-23 09:44:36.445 113 13157.46 441.66 56977.03 88888.00 2010-04-23 09:44:37.445 113 13157.98 441.79 56976.66 88888.00 2010-04-23 09:44:38.445 113 13157.59 441.29 56977.03 88888.00 2010-04-23 09:44:39.445 113 13157.59 441.66 56976.78 88888.00 2010-04-23 09:44:40.445 113 13158.24 442.41 56977.03 88888.00 2010-04-23 09:44:41.445 113 13158.11 441.66 56976.66 88888.00 2010-04-23 09:44:42.445 113 13159.15 441.54 56977.39 88888.00 2010-04-23 09:44:43.445 113 13158.37 441.41 56977.39 88888.00 2010-04-23 09:44:44.445 113 13157.98 441.41 56976.78 88888.00 2010-04-23 09:44:45.445 113 13158.50 441.66 56977.15 88888.00 2010-04-23 09:44:46.445 113 13158.37 441.66 56977.52 88888.00 2010-04-23 09:44:47.445 113 13158.63 440.92 56977.15 88888.00 2010-04-23 09:44:48.445 113 13158.89 441.29 56976.91 88888.00 2010-04-23 09:44:49.445 113 13158.89 441.66 56976.91 88888.00 2010-04-23 09:44:50.445 113 13158.50 441.54 56977.27 88888.00 2010-04-23 09:44:51.445 113 13158.89 441.79 56977.52 88888.00 2010-04-23 09:44:52.445 113 13158.24 442.03 56977.15 88888.00 2010-04-23 09:44:53.445 113 13158.89 441.29 56976.91 88888.00 2010-04-23 09:44:54.445 113 13159.41 442.41 56977.27 88888.00 2010-04-23 09:44:55.445 113 13159.15 442.03 56977.39 88888.00 2010-04-23 09:44:56.445 113 13158.63 442.16 56978.00 88888.00 2010-04-23 09:44:57.445 113 13159.67 441.91 56977.64 88888.00 2010-04-23 09:44:58.445 113 13159.28 442.03 56977.39 88888.00 2010-04-23 09:44:59.445 113 13158.76 441.91 56977.52 88888.00 2010-04-23 09:45:00.445 113 13159.15 442.16 56977.76 88888.00 2010-04-23 09:45:01.445 113 13158.63 442.90 56977.39 88888.00 2010-04-23 09:45:02.445 113 13158.50 442.41 56977.64 88888.00 2010-04-23 09:45:03.445 113 13159.41 442.28 56977.76 88888.00 2010-04-23 09:45:04.445 113 13159.15 441.91 56978.37 88888.00 2010-04-23 09:45:05.445 113 13159.02 441.66 56978.00 88888.00 2010-04-23 09:45:06.445 113 13159.54 441.79 56977.88 88888.00 2010-04-23 09:45:07.445 113 13158.89 442.53 56977.52 88888.00 2010-04-23 09:45:08.445 113 13159.15 442.53 56977.52 88888.00 2010-04-23 09:45:09.445 113 13159.54 443.03 56976.78 88888.00 2010-04-23 09:45:10.445 113 13158.63 442.53 56978.37 88888.00 2010-04-23 09:45:11.445 113 13158.89 442.53 56977.88 88888.00 2010-04-23 09:45:12.445 113 13159.54 441.91 56978.00 88888.00 2010-04-23 09:45:13.445 113 13159.02 442.65 56978.13 88888.00 2010-04-23 09:45:14.445 113 13159.80 442.53 56977.64 88888.00 2010-04-23 09:45:15.445 113 13158.89 442.41 56978.00 88888.00 2010-04-23 09:45:16.445 113 13159.02 442.16 56978.13 88888.00 2010-04-23 09:45:17.445 113 13159.67 442.41 56978.62 88888.00 2010-04-23 09:45:18.445 113 13159.15 442.53 56979.35 88888.00 2010-04-23 09:45:19.445 113 13159.28 442.28 56978.37 88888.00 2010-04-23 09:45:20.445 113 13159.67 442.16 56978.25 88888.00 2010-04-23 09:45:21.445 113 13159.02 442.65 56978.37 88888.00 2010-04-23 09:45:22.445 113 13159.28 442.53 56978.25 88888.00 2010-04-23 09:45:23.445 113 13159.54 442.16 56978.37 88888.00 2010-04-23 09:45:24.445 113 13159.02 441.66 56978.13 88888.00 2010-04-23 09:45:25.445 113 13159.67 442.78 56978.37 88888.00 2010-04-23 09:45:26.445 113 13159.93 442.53 56978.62 88888.00 2010-04-23 09:45:27.445 113 13159.02 442.28 56978.74 88888.00 2010-04-23 09:45:28.445 113 13159.80 442.53 56978.25 88888.00 2010-04-23 09:45:29.445 113 13159.28 442.53 56978.37 88888.00 2010-04-23 09:45:30.445 113 13159.41 442.65 56977.76 88888.00 2010-04-23 09:45:31.445 113 13159.28 442.78 56978.37 88888.00 2010-04-23 09:45:32.445 113 13159.28 442.16 56978.62 88888.00 2010-04-23 09:45:33.445 113 13160.06 442.41 56978.50 88888.00 2010-04-23 09:45:34.445 113 13159.02 442.16 56978.62 88888.00 2010-04-23 09:45:35.445 113 13159.67 443.15 56978.37 88888.00 2010-04-23 09:45:36.445 113 13159.28 442.28 56978.50 88888.00 2010-04-23 09:45:37.445 113 13159.15 442.65 56978.74 88888.00 2010-04-23 09:45:38.445 113 13158.89 442.65 56978.25 88888.00 2010-04-23 09:45:39.445 113 13159.93 442.90 56978.50 88888.00 2010-04-23 09:45:40.445 113 13159.54 442.78 56978.50 88888.00 2010-04-23 09:45:41.445 113 13159.80 442.53 56978.74 88888.00 2010-04-23 09:45:42.445 113 13160.06 443.03 56978.13 88888.00 2010-04-23 09:45:43.445 113 13159.80 442.53 56978.37 88888.00 2010-04-23 09:45:44.445 113 13159.67 442.28 56978.86 88888.00 2010-04-23 09:45:45.445 113 13159.80 443.40 56978.13 88888.00 2010-04-23 09:45:46.445 113 13159.80 442.53 56978.50 88888.00 2010-04-23 09:45:47.445 113 13159.67 442.78 56978.74 88888.00 2010-04-23 09:45:48.445 113 13159.93 442.16 56978.50 88888.00 2010-04-23 09:45:49.445 113 13159.54 442.78 56979.11 88888.00 2010-04-23 09:45:50.445 113 13159.93 441.91 56978.50 88888.00 2010-04-23 09:45:51.445 113 13159.28 442.28 56978.86 88888.00 2010-04-23 09:45:52.445 113 13159.28 442.03 56977.64 88888.00 2010-04-23 09:45:53.445 113 13159.80 442.78 56978.37 88888.00 2010-04-23 09:45:54.445 113 13159.54 442.03 56978.37 88888.00 2010-04-23 09:45:55.445 113 13159.80 442.65 56978.50 88888.00 2010-04-23 09:45:56.445 113 13159.54 441.79 56978.62 88888.00 2010-04-23 09:45:57.445 113 13159.67 442.28 56978.25 88888.00 2010-04-23 09:45:58.445 113 13159.15 442.53 56978.00 88888.00 2010-04-23 09:45:59.445 113 13159.15 441.91 56978.62 88888.00 2010-04-23 09:46:00.445 113 13159.02 442.78 56977.88 88888.00 2010-04-23 09:46:01.445 113 13159.28 442.16 56978.50 88888.00 2010-04-23 09:46:02.445 113 13159.28 441.79 56978.50 88888.00 2010-04-23 09:46:03.445 113 13159.02 442.28 56978.37 88888.00 2010-04-23 09:46:04.445 113 13159.54 442.16 56978.98 88888.00 2010-04-23 09:46:05.445 113 13158.50 442.16 56978.13 88888.00 2010-04-23 09:46:06.445 113 13159.41 442.03 56978.50 88888.00 2010-04-23 09:46:07.445 113 13159.02 442.28 56978.25 88888.00 2010-04-23 09:46:08.445 113 13159.41 442.16 56978.86 88888.00 2010-04-23 09:46:09.445 113 13159.02 441.54 56977.76 88888.00 2010-04-23 09:46:10.445 113 13158.24 442.16 56978.37 88888.00 2010-04-23 09:46:11.445 113 13158.63 441.41 56978.62 88888.00 2010-04-23 09:46:12.445 113 13158.50 441.66 56978.74 88888.00 2010-04-23 09:46:13.445 113 13158.63 441.41 56978.13 88888.00 2010-04-23 09:46:14.445 113 13159.15 442.03 56978.25 88888.00 2010-04-23 09:46:15.445 113 13158.37 441.54 56978.25 88888.00 2010-04-23 09:46:16.445 113 13158.50 441.54 56977.88 88888.00 2010-04-23 09:46:17.445 113 13158.63 441.41 56977.88 88888.00 2010-04-23 09:46:18.445 113 13158.37 441.29 56977.88 88888.00 2010-04-23 09:46:19.445 113 13157.72 440.80 56978.37 88888.00 2010-04-23 09:46:20.445 113 13157.85 440.92 56978.13 88888.00 2010-04-23 09:46:21.445 113 13157.59 440.30 56978.62 88888.00 2010-04-23 09:46:22.445 113 13158.11 440.67 56978.86 88888.00 2010-04-23 09:46:23.445 113 13157.07 440.18 56978.00 88888.00 2010-04-23 09:46:24.445 113 13156.42 440.55 56977.52 88888.00 2010-04-23 09:46:25.445 113 13156.94 440.55 56978.25 88888.00 2010-04-23 09:46:26.445 113 13156.81 440.05 56977.88 88888.00 2010-04-23 09:46:27.445 113 13156.29 440.05 56978.13 88888.00 2010-04-23 09:46:28.445 113 13156.16 440.30 56977.52 88888.00 2010-04-23 09:46:29.445 113 13156.16 440.05 56977.52 88888.00 2010-04-23 09:46:30.445 113 13156.29 439.80 56977.39 88888.00 2010-04-23 09:46:31.445 113 13155.90 438.94 56977.64 88888.00 2010-04-23 09:46:32.445 113 13156.42 439.19 56977.27 88888.00 2010-04-23 09:46:33.445 113 13156.03 438.69 56977.15 88888.00 2010-04-23 09:46:34.445 113 13156.16 438.07 56977.15 88888.00 2010-04-23 09:46:35.445 113 13155.38 438.81 56977.76 88888.00 2010-04-23 09:46:36.445 113 13155.51 438.57 56977.27 88888.00 2010-04-23 09:46:37.445 113 13155.90 438.32 56977.03 88888.00 2010-04-23 09:46:38.445 113 13155.38 438.57 56977.03 88888.00 2010-04-23 09:46:39.445 113 13154.99 437.95 56976.91 88888.00 2010-04-23 09:46:40.445 113 13155.64 438.69 56976.42 88888.00 2010-04-23 09:46:41.445 113 13155.25 438.57 56976.42 88888.00 2010-04-23 09:46:42.445 113 13156.16 437.70 56976.91 88888.00 2010-04-23 09:46:43.445 113 13156.16 438.57 56976.78 88888.00 2010-04-23 09:46:44.445 113 13155.90 437.95 56976.29 88888.00 2010-04-23 09:46:45.445 113 13155.77 438.44 56976.29 88888.00 2010-04-23 09:46:46.445 113 13156.03 438.32 56975.93 88888.00 2010-04-23 09:46:47.445 113 13156.55 437.82 56976.42 88888.00 2010-04-23 09:46:48.445 113 13156.68 438.81 56976.54 88888.00 2010-04-23 09:46:49.445 113 13156.55 438.07 56976.05 88888.00 2010-04-23 09:46:50.445 113 13156.68 437.95 56976.17 88888.00 2010-04-23 09:46:51.445 113 13156.55 438.07 56976.91 88888.00 2010-04-23 09:46:52.445 113 13157.33 437.82 56976.91 88888.00 2010-04-23 09:46:53.445 113 13157.59 438.81 56975.93 88888.00 2010-04-23 09:46:54.445 113 13157.46 438.57 56976.78 88888.00 2010-04-23 09:46:55.445 113 13158.11 438.69 56976.17 88888.00 2010-04-23 09:46:56.445 113 13157.59 438.94 56977.03 88888.00 2010-04-23 09:46:57.445 113 13157.85 439.19 56976.42 88888.00 2010-04-23 09:46:58.445 113 13157.72 439.06 56977.03 88888.00 2010-04-23 09:46:59.445 113 13157.98 439.19 56976.29 88888.00 2010-04-23 09:47:00.445 113 13157.07 439.06 56976.78 88888.00 2010-04-23 09:47:01.445 113 13157.98 439.31 56976.91 88888.00 2010-04-23 09:47:02.445 113 13157.59 439.31 56976.66 88888.00 2010-04-23 09:47:03.445 113 13158.24 439.68 56976.66 88888.00 2010-04-23 09:47:04.445 113 13158.63 439.43 56977.39 88888.00 2010-04-23 09:47:05.445 113 13157.85 439.31 56976.42 88888.00 2010-04-23 09:47:06.445 113 13157.46 439.56 56977.88 88888.00 2010-04-23 09:47:07.445 113 13158.50 440.05 56977.15 88888.00 2010-04-23 09:47:08.445 113 13158.63 439.93 56977.03 88888.00 2010-04-23 09:47:09.445 113 13157.98 440.30 56977.15 88888.00 2010-04-23 09:47:10.445 113 13157.72 439.80 56976.91 88888.00 2010-04-23 09:47:11.445 113 13158.37 440.30 56977.15 88888.00 2010-04-23 09:47:12.445 113 13157.59 440.30 56976.91 88888.00 2010-04-23 09:47:13.445 113 13158.37 440.42 56976.54 88888.00 2010-04-23 09:47:14.445 113 13157.72 440.30 56977.03 88888.00 2010-04-23 09:47:15.445 113 13157.72 441.29 56977.03 88888.00 2010-04-23 09:47:16.445 113 13157.85 440.30 56977.03 88888.00 2010-04-23 09:47:17.445 113 13157.46 439.93 56976.66 88888.00 2010-04-23 09:47:18.445 113 13157.20 440.30 56976.78 88888.00 2010-04-23 09:47:19.445 113 13157.46 440.55 56977.15 88888.00 2010-04-23 09:47:20.445 113 13157.20 440.67 56977.15 88888.00 2010-04-23 09:47:21.445 113 13157.07 440.92 56977.03 88888.00 2010-04-23 09:47:22.445 113 13158.11 440.80 56977.76 88888.00 2010-04-23 09:47:23.445 113 13157.46 440.55 56977.52 88888.00 2010-04-23 09:47:24.445 113 13156.94 440.55 56977.64 88888.00 2010-04-23 09:47:25.445 113 13156.94 440.05 56977.64 88888.00 2010-04-23 09:47:26.445 113 13157.59 440.05 56976.54 88888.00 2010-04-23 09:47:27.445 113 13157.33 440.42 56977.27 88888.00 2010-04-23 09:47:28.445 113 13157.72 440.55 56977.64 88888.00 2010-04-23 09:47:29.445 113 13156.94 440.80 56977.39 88888.00 2010-04-23 09:47:30.445 113 13157.46 440.92 56977.27 88888.00 2010-04-23 09:47:31.445 113 13157.20 440.80 56977.39 88888.00 2010-04-23 09:47:32.445 113 13157.07 439.68 56977.15 88888.00 2010-04-23 09:47:33.445 113 13157.46 440.67 56977.39 88888.00 2010-04-23 09:47:34.445 113 13157.20 440.30 56977.76 88888.00 2010-04-23 09:47:35.445 113 13157.98 440.05 56976.78 88888.00 2010-04-23 09:47:36.445 113 13157.20 440.42 56977.52 88888.00 2010-04-23 09:47:37.445 113 13157.07 439.68 56977.15 88888.00 2010-04-23 09:47:38.445 113 13156.94 440.67 56977.03 88888.00 2010-04-23 09:47:39.445 113 13156.94 440.80 56977.76 88888.00 2010-04-23 09:47:40.445 113 13156.55 440.92 56977.64 88888.00 2010-04-23 09:47:41.445 113 13157.07 440.80 56977.39 88888.00 2010-04-23 09:47:42.445 113 13156.16 440.30 56977.15 88888.00 2010-04-23 09:47:43.445 113 13156.68 440.30 56976.78 88888.00 2010-04-23 09:47:44.445 113 13156.03 440.55 56977.03 88888.00 2010-04-23 09:47:45.445 113 13156.55 441.04 56977.27 88888.00 2010-04-23 09:47:46.445 113 13156.16 440.18 56977.39 88888.00 2010-04-23 09:47:47.445 113 13156.16 440.80 56976.78 88888.00 2010-04-23 09:47:48.445 113 13156.42 440.67 56976.91 88888.00 2010-04-23 09:47:49.445 113 13156.16 440.67 56976.66 88888.00 2010-04-23 09:47:50.445 113 13156.55 440.67 56976.91 88888.00 2010-04-23 09:47:51.445 113 13156.55 440.92 56976.78 88888.00 2010-04-23 09:47:52.445 113 13156.29 440.80 56977.76 88888.00 2010-04-23 09:47:53.445 113 13156.68 440.18 56976.42 88888.00 2010-04-23 09:47:54.445 113 13155.90 440.42 56976.91 88888.00 2010-04-23 09:47:55.445 113 13156.03 440.42 56977.15 88888.00 2010-04-23 09:47:56.445 113 13156.68 440.67 56976.54 88888.00 2010-04-23 09:47:57.445 113 13156.29 440.80 56977.27 88888.00 2010-04-23 09:47:58.445 113 13156.16 440.18 56976.42 88888.00 2010-04-23 09:47:59.445 113 13156.29 440.55 56976.78 88888.00 2010-04-23 09:48:00.445 113 13156.68 440.18 56976.66 88888.00 2010-04-23 09:48:01.445 113 13156.29 440.18 56976.42 88888.00 2010-04-23 09:48:02.445 113 13156.55 441.66 56976.91 88888.00 2010-04-23 09:48:03.445 113 13156.68 440.67 56977.03 88888.00 2010-04-23 09:48:04.445 113 13157.85 440.30 56976.54 88888.00 2010-04-23 09:48:05.445 113 13156.94 440.67 56977.03 88888.00 2010-04-23 09:48:06.445 113 13157.20 440.18 56977.03 88888.00 2010-04-23 09:48:07.445 113 13156.55 440.92 56976.91 88888.00 2010-04-23 09:48:08.445 113 13157.20 440.42 56976.91 88888.00 2010-04-23 09:48:09.445 113 13156.68 439.68 56977.15 88888.00 2010-04-23 09:48:10.445 113 13157.07 439.93 56976.05 88888.00 2010-04-23 09:48:11.445 113 13157.59 439.93 56976.91 88888.00 2010-04-23 09:48:12.445 113 13157.07 440.80 56976.91 88888.00 2010-04-23 09:48:13.445 113 13157.59 440.92 56976.29 88888.00 2010-04-23 09:48:14.445 113 13157.59 439.43 56976.54 88888.00 2010-04-23 09:48:15.445 113 13156.81 440.55 56977.03 88888.00 2010-04-23 09:48:16.445 113 13157.46 440.30 56976.91 88888.00 2010-04-23 09:48:17.445 113 13157.20 440.05 56976.91 88888.00 2010-04-23 09:48:18.445 113 13157.33 440.55 56976.91 88888.00 2010-04-23 09:48:19.445 113 13157.33 440.55 56977.52 88888.00 2010-04-23 09:48:20.445 113 13157.59 440.55 56977.03 88888.00 2010-04-23 09:48:21.445 113 13157.20 440.80 56977.39 88888.00 2010-04-23 09:48:22.445 113 13157.85 440.67 56976.91 88888.00 2010-04-23 09:48:23.445 113 13157.59 440.67 56976.54 88888.00 2010-04-23 09:48:24.445 113 13157.33 439.68 56976.91 88888.00 2010-04-23 09:48:25.445 113 13157.07 440.30 56976.54 88888.00 2010-04-23 09:48:26.445 113 13157.07 440.18 56977.27 88888.00 2010-04-23 09:48:27.445 113 13157.46 440.55 56976.91 88888.00 2010-04-23 09:48:28.445 113 13157.46 440.92 56976.66 88888.00 2010-04-23 09:48:29.445 113 13156.55 439.93 56977.27 88888.00 2010-04-23 09:48:30.445 113 13157.07 439.56 56976.78 88888.00 2010-04-23 09:48:31.445 113 13156.42 439.93 56976.54 88888.00 2010-04-23 09:48:32.445 113 13156.81 439.43 56976.91 88888.00 2010-04-23 09:48:33.445 113 13156.94 439.68 56976.42 88888.00 2010-04-23 09:48:34.445 113 13156.16 439.68 56976.91 88888.00 2010-04-23 09:48:35.445 113 13155.90 439.80 56976.29 88888.00 2010-04-23 09:48:36.445 113 13156.16 439.31 56976.66 88888.00 2010-04-23 09:48:37.445 113 13156.16 439.68 56977.03 88888.00 2010-04-23 09:48:38.445 113 13156.81 439.43 56977.15 88888.00 2010-04-23 09:48:39.445 113 13156.16 439.43 56976.91 88888.00 2010-04-23 09:48:40.445 113 13156.03 438.94 56976.91 88888.00 2010-04-23 09:48:41.445 113 13156.29 439.56 56977.15 88888.00 2010-04-23 09:48:42.445 113 13155.77 439.93 56977.03 88888.00 2010-04-23 09:48:43.445 113 13156.03 438.81 56977.27 88888.00 2010-04-23 09:48:44.445 113 13156.94 439.43 56976.54 88888.00 2010-04-23 09:48:45.445 113 13156.55 438.69 56977.03 88888.00 2010-04-23 09:48:46.445 113 13156.55 439.19 56977.03 88888.00 2010-04-23 09:48:47.445 113 13156.29 439.06 56976.91 88888.00 2010-04-23 09:48:48.445 113 13156.68 438.81 56976.66 88888.00 2010-04-23 09:48:49.445 113 13156.16 439.19 56976.91 88888.00 2010-04-23 09:48:50.445 113 13156.55 439.68 56976.78 88888.00 2010-04-23 09:48:51.445 113 13156.68 439.43 56976.54 88888.00 2010-04-23 09:48:52.445 113 13156.81 439.31 56976.54 88888.00 2010-04-23 09:48:53.445 113 13156.55 439.68 56977.27 88888.00 2010-04-23 09:48:54.445 113 13157.72 439.31 56976.54 88888.00 2010-04-23 09:48:55.445 113 13156.94 438.81 56977.64 88888.00 2010-04-23 09:48:56.445 113 13157.46 439.80 56976.78 88888.00 2010-04-23 09:48:57.445 113 13156.68 439.43 56977.39 88888.00 2010-04-23 09:48:58.445 113 13157.33 439.56 56977.03 88888.00 2010-04-23 09:48:59.445 113 13157.20 439.68 56977.03 88888.00 2010-04-23 09:49:00.445 113 13156.81 439.31 56977.39 88888.00 2010-04-23 09:49:01.445 113 13157.20 439.56 56977.39 88888.00 2010-04-23 09:49:02.445 113 13157.07 440.05 56977.15 88888.00 2010-04-23 09:49:03.445 113 13156.42 439.31 56977.03 88888.00 2010-04-23 09:49:04.445 113 13156.94 439.80 56976.78 88888.00 2010-04-23 09:49:05.445 113 13156.42 439.80 56976.91 88888.00 2010-04-23 09:49:06.445 113 13156.68 439.31 56976.91 88888.00 2010-04-23 09:49:07.445 113 13155.64 439.56 56977.76 88888.00 2010-04-23 09:49:08.445 113 13156.03 438.94 56977.03 88888.00 2010-04-23 09:49:09.445 113 13155.77 439.80 56976.42 88888.00 2010-04-23 09:49:10.445 113 13155.38 439.56 56977.52 88888.00 2010-04-23 09:49:11.445 113 13155.64 439.31 56977.15 88888.00 2010-04-23 09:49:12.445 113 13155.38 439.06 56976.91 88888.00 2010-04-23 09:49:13.445 113 13154.99 439.68 56976.78 88888.00 2010-04-23 09:49:14.445 113 13155.12 439.31 56976.42 88888.00 2010-04-23 09:49:15.445 113 13155.38 439.19 56976.91 88888.00 2010-04-23 09:49:16.445 113 13154.21 439.31 56976.54 88888.00 2010-04-23 09:49:17.445 113 13155.38 438.57 56976.78 88888.00 2010-04-23 09:49:18.445 113 13155.12 439.80 56976.66 88888.00 2010-04-23 09:49:19.445 113 13155.25 439.93 56977.15 88888.00 2010-04-23 09:49:20.445 113 13154.99 439.43 56976.91 88888.00 2010-04-23 09:49:21.445 113 13154.99 439.43 56976.78 88888.00 2010-04-23 09:49:22.445 113 13155.64 439.43 56976.66 88888.00 2010-04-23 09:49:23.445 113 13155.64 439.93 56976.78 88888.00 2010-04-23 09:49:24.445 113 13155.25 439.31 56976.78 88888.00 2010-04-23 09:49:25.445 113 13155.38 439.43 56977.27 88888.00 2010-04-23 09:49:26.445 113 13155.38 439.56 56977.15 88888.00 2010-04-23 09:49:27.445 113 13155.38 439.68 56977.27 88888.00 2010-04-23 09:49:28.445 113 13155.25 439.31 56977.52 88888.00 2010-04-23 09:49:29.445 113 13155.38 439.06 56976.91 88888.00 2010-04-23 09:49:30.445 113 13155.25 439.43 56977.03 88888.00 2010-04-23 09:49:31.445 113 13155.64 439.43 56977.15 88888.00 2010-04-23 09:49:32.445 113 13154.86 439.43 56976.91 88888.00 2010-04-23 09:49:33.445 113 13154.99 438.81 56976.66 88888.00 2010-04-23 09:49:34.445 113 13154.34 439.93 56976.91 88888.00 2010-04-23 09:49:35.445 113 13155.12 439.56 56976.66 88888.00 2010-04-23 09:49:36.445 113 13154.86 438.94 56976.78 88888.00 2010-04-23 09:49:37.445 113 13154.60 439.56 56976.91 88888.00 2010-04-23 09:49:38.445 113 13154.47 439.80 56976.42 88888.00 2010-04-23 09:49:39.445 113 13155.38 439.56 56976.29 88888.00 2010-04-23 09:49:40.445 113 13154.99 439.06 56977.03 88888.00 2010-04-23 09:49:41.445 113 13154.99 439.56 56976.54 88888.00 2010-04-23 09:49:42.445 113 13154.99 439.68 56976.66 88888.00 2010-04-23 09:49:43.445 113 13154.08 439.93 56977.15 88888.00 2010-04-23 09:49:44.445 113 13154.08 439.68 56976.78 88888.00 2010-04-23 09:49:45.445 113 13153.56 439.31 56977.03 88888.00 2010-04-23 09:49:46.445 113 13153.56 439.56 56975.68 88888.00 2010-04-23 09:49:47.445 113 13153.30 438.94 56976.54 88888.00 2010-04-23 09:49:48.445 113 13154.08 439.56 56977.15 88888.00 2010-04-23 09:49:49.445 113 13153.82 439.68 56977.39 88888.00 2010-04-23 09:49:50.445 113 13153.43 439.19 56975.93 88888.00 2010-04-23 09:49:51.445 113 13153.30 439.06 56976.05 88888.00 2010-04-23 09:49:52.445 113 13153.30 439.19 56975.68 88888.00 2010-04-23 09:49:53.445 113 13153.17 439.06 56976.66 88888.00 2010-04-23 09:49:54.445 113 13152.78 439.06 56977.03 88888.00 2010-04-23 09:49:55.445 113 13153.17 438.57 56976.29 88888.00 2010-04-23 09:49:56.445 113 13153.30 438.69 56976.17 88888.00 2010-04-23 09:49:57.445 113 13153.82 439.06 56976.42 88888.00 2010-04-23 09:49:58.445 113 13153.17 438.32 56976.54 88888.00 2010-04-23 09:49:59.445 113 13153.43 438.19 56976.17 88888.00 2010-04-23 09:50:00.445 113 13153.30 438.57 56976.66 88888.00 2010-04-23 09:50:01.445 113 13153.04 438.94 56976.42 88888.00 2010-04-23 09:50:02.445 113 13153.04 438.44 56975.68 88888.00 2010-04-23 09:50:03.445 113 13153.56 438.44 56976.29 88888.00 2010-04-23 09:50:04.445 113 13153.56 438.69 56975.80 88888.00 2010-04-23 09:50:05.445 113 13153.30 437.95 56976.05 88888.00 2010-04-23 09:50:06.445 113 13153.69 438.32 56976.42 88888.00 2010-04-23 09:50:07.445 113 13154.21 438.44 56976.17 88888.00 2010-04-23 09:50:08.445 113 13153.69 438.32 56976.17 88888.00 2010-04-23 09:50:09.445 113 13153.56 437.95 56975.56 88888.00 2010-04-23 09:50:10.445 113 13153.69 437.70 56975.80 88888.00 2010-04-23 09:50:11.445 113 13154.08 437.95 56976.05 88888.00 2010-04-23 09:50:12.445 113 13153.82 437.33 56976.05 88888.00 2010-04-23 09:50:13.445 113 13153.69 437.95 56975.44 88888.00 2010-04-23 09:50:14.445 113 13153.30 438.81 56975.93 88888.00 2010-04-23 09:50:15.445 113 13153.69 437.33 56975.68 88888.00 2010-04-23 09:50:16.445 113 13153.43 438.07 56976.66 88888.00 2010-04-23 09:50:17.445 113 13154.47 438.07 56975.93 88888.00 2010-04-23 09:50:18.445 113 13154.34 437.70 56975.32 88888.00 2010-04-23 09:50:19.445 113 13154.34 438.44 56976.42 88888.00 2010-04-23 09:50:20.445 113 13153.43 438.07 56975.44 88888.00 2010-04-23 09:50:21.445 113 13153.56 437.45 56975.93 88888.00 2010-04-23 09:50:22.445 113 13153.30 437.45 56976.05 88888.00 2010-04-23 09:50:23.445 113 13153.95 437.82 56975.44 88888.00 2010-04-23 09:50:24.445 113 13153.69 437.70 56976.05 88888.00 2010-04-23 09:50:25.445 113 13153.69 437.82 56975.07 88888.00 2010-04-23 09:50:26.445 113 13153.69 438.44 56975.93 88888.00 2010-04-23 09:50:27.445 113 13153.43 437.95 56975.68 88888.00 2010-04-23 09:50:28.445 113 13153.30 438.19 56975.56 88888.00 2010-04-23 09:50:29.445 113 13152.78 437.33 56975.93 88888.00 2010-04-23 09:50:30.445 113 13153.17 438.07 56975.44 88888.00 2010-04-23 09:50:31.445 113 13153.69 437.33 56975.32 88888.00 2010-04-23 09:50:32.445 113 13153.43 438.07 56976.29 88888.00 2010-04-23 09:50:33.445 113 13153.17 437.45 56975.68 88888.00 2010-04-23 09:50:34.445 113 13153.82 438.32 56975.56 88888.00 2010-04-23 09:50:35.445 113 13153.95 438.32 56974.83 88888.00 2010-04-23 09:50:36.445 113 13154.21 438.19 56976.78 88888.00 2010-04-23 09:50:37.445 113 13154.08 438.57 56976.17 88888.00 2010-04-23 09:50:38.445 113 13154.47 438.44 56975.80 88888.00 2010-04-23 09:50:39.445 113 13154.34 437.82 56976.91 88888.00 2010-04-23 09:50:40.445 113 13154.34 437.82 56976.17 88888.00 2010-04-23 09:50:41.445 113 13154.47 438.07 56976.05 88888.00 2010-04-23 09:50:42.445 113 13154.47 438.32 56976.42 88888.00 2010-04-23 09:50:43.445 113 13154.08 437.95 56975.68 88888.00 2010-04-23 09:50:44.445 113 13153.95 437.82 56976.17 88888.00 2010-04-23 09:50:45.445 113 13153.95 437.82 56974.95 88888.00 2010-04-23 09:50:46.445 113 13153.95 437.70 56976.42 88888.00 2010-04-23 09:50:47.445 113 13154.73 438.32 56976.05 88888.00 2010-04-23 09:50:48.445 113 13154.21 437.95 56976.17 88888.00 2010-04-23 09:50:49.445 113 13153.69 438.19 56976.17 88888.00 2010-04-23 09:50:50.445 113 13154.86 438.44 56975.56 88888.00 2010-04-23 09:50:51.445 113 13153.82 438.57 56975.56 88888.00 2010-04-23 09:50:52.445 113 13154.08 438.57 56976.42 88888.00 2010-04-23 09:50:53.445 113 13154.86 438.44 56976.29 88888.00 2010-04-23 09:50:54.445 113 13153.82 438.57 56976.54 88888.00 2010-04-23 09:50:55.445 113 13153.82 438.44 56976.54 88888.00 2010-04-23 09:50:56.445 113 13154.47 438.94 56976.54 88888.00 2010-04-23 09:50:57.445 113 13154.34 438.57 56975.93 88888.00 2010-04-23 09:50:58.445 113 13154.08 438.81 56976.17 88888.00 2010-04-23 09:50:59.445 113 13154.08 438.69 56977.27 88888.00 2010-04-23 09:51:00.445 113 13153.69 439.68 56976.05 88888.00 2010-04-23 09:51:01.445 113 13153.69 439.56 56976.42 88888.00 2010-04-23 09:51:02.445 113 13153.69 438.94 56976.05 88888.00 2010-04-23 09:51:03.445 113 13153.95 438.94 56976.05 88888.00 2010-04-23 09:51:04.445 113 13153.69 439.68 56976.29 88888.00 2010-04-23 09:51:05.445 113 13153.69 438.94 56976.17 88888.00 2010-04-23 09:51:06.445 113 13153.69 439.06 56976.42 88888.00 2010-04-23 09:51:07.445 113 13153.30 438.94 56976.66 88888.00 2010-04-23 09:51:08.445 113 13152.52 438.57 56976.05 88888.00 2010-04-23 09:51:09.445 113 13153.17 438.32 56975.80 88888.00 2010-04-23 09:51:10.445 113 13152.26 439.06 56976.29 88888.00 2010-04-23 09:51:11.445 113 13152.52 439.06 56976.29 88888.00 2010-04-23 09:51:12.445 113 13152.78 439.19 56976.42 88888.00 2010-04-23 09:51:13.445 113 13152.65 439.31 56975.80 88888.00 2010-04-23 09:51:14.445 113 13152.78 439.31 56976.78 88888.00 2010-04-23 09:51:15.445 113 13152.65 438.57 56976.05 88888.00 2010-04-23 09:51:16.445 113 13152.00 438.19 56975.68 88888.00 2010-04-23 09:51:17.445 113 13152.65 438.69 56976.05 88888.00 2010-04-23 09:51:18.445 113 13152.13 439.31 56976.17 88888.00 2010-04-23 09:51:19.445 113 13152.39 438.57 56975.80 88888.00 2010-04-23 09:51:20.445 113 13152.13 438.44 56975.93 88888.00 2010-04-23 09:51:21.445 113 13151.74 438.81 56976.05 88888.00 2010-04-23 09:51:22.445 113 13151.87 438.57 56975.93 88888.00 2010-04-23 09:51:23.445 113 13152.00 437.95 56975.68 88888.00 2010-04-23 09:51:24.445 113 13151.74 438.19 56975.20 88888.00 2010-04-23 09:51:25.445 113 13152.00 438.44 56975.20 88888.00 2010-04-23 09:51:26.445 113 13151.61 438.44 56975.56 88888.00 2010-04-23 09:51:27.445 113 13150.96 438.57 56975.80 88888.00 2010-04-23 09:51:28.445 113 13150.83 438.19 56975.20 88888.00 2010-04-23 09:51:29.445 113 13151.48 438.07 56975.32 88888.00 2010-04-23 09:51:30.445 113 13150.57 438.81 56975.68 88888.00 2010-04-23 09:51:31.445 113 13151.35 437.70 56975.20 88888.00 2010-04-23 09:51:32.445 113 13150.83 438.69 56975.93 88888.00 2010-04-23 09:51:33.445 113 13151.35 438.07 56975.56 88888.00 2010-04-23 09:51:34.445 113 13151.48 437.20 56975.44 88888.00 2010-04-23 09:51:35.445 113 13150.96 438.07 56974.70 88888.00 2010-04-23 09:51:36.445 113 13151.35 438.32 56975.07 88888.00 2010-04-23 09:51:37.445 113 13150.83 438.32 56975.07 88888.00 2010-04-23 09:51:38.445 113 13150.31 437.82 56975.20 88888.00 2010-04-23 09:51:39.445 113 13151.35 437.95 56975.80 88888.00 2010-04-23 09:51:40.445 113 13150.96 438.19 56975.20 88888.00 2010-04-23 09:51:41.445 113 13150.96 437.08 56975.56 88888.00 2010-04-23 09:51:42.445 113 13151.22 437.82 56975.32 88888.00 2010-04-23 09:51:43.445 113 13151.35 438.69 56974.83 88888.00 2010-04-23 09:51:44.445 113 13150.83 438.69 56974.95 88888.00 2010-04-23 09:51:45.445 113 13150.83 437.82 56974.95 88888.00 2010-04-23 09:51:46.445 113 13151.48 437.82 56975.20 88888.00 2010-04-23 09:51:47.445 113 13152.00 438.32 56975.32 88888.00 2010-04-23 09:51:48.445 113 13152.13 438.07 56975.44 88888.00 2010-04-23 09:51:49.445 113 13151.61 438.19 56975.32 88888.00 2010-04-23 09:51:50.445 113 13150.83 438.19 56975.68 88888.00 2010-04-23 09:51:51.445 113 13151.87 437.70 56975.20 88888.00 2010-04-23 09:51:52.445 113 13151.35 437.82 56975.68 88888.00 2010-04-23 09:51:53.445 113 13151.35 438.19 56975.80 88888.00 2010-04-23 09:51:54.445 113 13152.13 438.69 56974.83 88888.00 2010-04-23 09:51:55.445 113 13152.26 437.82 56975.56 88888.00 2010-04-23 09:51:56.445 113 13152.26 437.95 56975.44 88888.00 2010-04-23 09:51:57.445 113 13152.39 438.57 56975.93 88888.00 2010-04-23 09:51:58.445 113 13151.74 438.07 56975.68 88888.00 2010-04-23 09:51:59.445 113 13152.13 437.70 56975.93 88888.00 2010-04-23 09:52:00.445 113 13152.26 437.95 56975.93 88888.00 2010-04-23 09:52:01.445 113 13152.26 438.32 56976.17 88888.00 2010-04-23 09:52:02.445 113 13152.39 438.19 56975.56 88888.00 2010-04-23 09:52:03.445 113 13152.78 438.07 56975.56 88888.00 2010-04-23 09:52:04.445 113 13152.13 438.44 56975.56 88888.00 2010-04-23 09:52:05.445 113 13152.52 438.44 56975.80 88888.00 2010-04-23 09:52:06.445 113 13153.04 437.95 56976.05 88888.00 2010-04-23 09:52:07.445 113 13153.17 438.07 56976.05 88888.00 2010-04-23 09:52:08.445 113 13152.91 438.81 56976.05 88888.00 2010-04-23 09:52:09.445 113 13152.78 438.32 56975.80 88888.00 2010-04-23 09:52:10.445 113 13153.17 438.32 56975.68 88888.00 2010-04-23 09:52:11.445 113 13152.91 438.81 56976.05 88888.00 2010-04-23 09:52:12.445 113 13153.17 438.32 56976.05 88888.00 2010-04-23 09:52:13.445 113 13153.30 439.19 56976.42 88888.00 2010-04-23 09:52:14.445 113 13153.17 438.57 56975.93 88888.00 2010-04-23 09:52:15.445 113 13153.17 438.69 56976.05 88888.00 2010-04-23 09:52:16.445 113 13152.78 438.81 56976.42 88888.00 2010-04-23 09:52:17.445 113 13153.56 438.57 56976.54 88888.00 2010-04-23 09:52:18.445 113 13152.91 438.44 56976.05 88888.00 2010-04-23 09:52:19.445 113 13152.91 438.44 56976.29 88888.00 2010-04-23 09:52:20.445 113 13153.17 438.81 56976.17 88888.00 2010-04-23 09:52:21.445 113 13153.17 438.57 56976.05 88888.00 2010-04-23 09:52:22.445 113 13152.91 438.69 56975.93 88888.00 2010-04-23 09:52:23.445 113 13153.30 439.19 56976.91 88888.00 2010-04-23 09:52:24.445 113 13153.30 438.57 56977.03 88888.00 2010-04-23 09:52:25.445 113 13153.30 438.94 56976.42 88888.00 2010-04-23 09:52:26.445 113 13152.26 438.32 56975.93 88888.00 2010-04-23 09:52:27.445 113 13152.65 439.06 56976.91 88888.00 2010-04-23 09:52:28.445 113 13152.78 439.31 56976.17 88888.00 2010-04-23 09:52:29.445 113 13152.78 439.06 56977.03 88888.00 2010-04-23 09:52:30.445 113 13152.00 439.43 56976.42 88888.00 2010-04-23 09:52:31.445 113 13152.91 438.81 56976.42 88888.00 2010-04-23 09:52:32.445 113 13152.13 439.31 56976.66 88888.00 2010-04-23 09:52:33.445 113 13152.00 439.19 56977.03 88888.00 2010-04-23 09:52:34.445 113 13152.00 439.19 56975.80 88888.00 2010-04-23 09:52:35.445 113 13152.78 438.94 56976.54 88888.00 2010-04-23 09:52:36.445 113 13151.87 439.68 56976.29 88888.00 2010-04-23 09:52:37.445 113 13152.39 438.94 56976.66 88888.00 2010-04-23 09:52:38.445 113 13151.35 439.93 56976.54 88888.00 2010-04-23 09:52:39.445 113 13151.61 439.43 56976.54 88888.00 2010-04-23 09:52:40.445 113 13152.13 439.06 56976.66 88888.00 2010-04-23 09:52:41.445 113 13151.74 439.68 56976.54 88888.00 2010-04-23 09:52:42.444 113 13152.00 439.31 56977.03 88888.00 2010-04-23 09:52:43.444 113 13151.35 439.31 56976.91 88888.00 2010-04-23 09:52:44.444 113 13151.87 439.43 56976.54 88888.00 2010-04-23 09:52:45.444 113 13150.96 439.06 56976.29 88888.00 2010-04-23 09:52:46.444 113 13151.22 439.80 56976.54 88888.00 2010-04-23 09:52:47.444 113 13151.87 439.19 56976.54 88888.00 2010-04-23 09:52:48.444 113 13151.35 439.56 56976.54 88888.00 2010-04-23 09:52:49.444 113 13151.87 439.43 56977.03 88888.00 2010-04-23 09:52:50.444 113 13151.48 439.43 56976.05 88888.00 2010-04-23 09:52:51.444 113 13151.74 438.69 56976.54 88888.00 2010-04-23 09:52:52.444 113 13151.35 439.06 56976.42 88888.00 2010-04-23 09:52:53.444 113 13152.00 439.19 56976.29 88888.00 2010-04-23 09:52:54.444 113 13151.61 439.31 56976.29 88888.00 2010-04-23 09:52:55.444 113 13151.87 439.43 56975.93 88888.00 2010-04-23 09:52:56.444 113 13150.83 439.31 56975.80 88888.00 2010-04-23 09:52:57.444 113 13152.13 438.94 56976.54 88888.00 2010-04-23 09:52:58.444 113 13152.52 439.19 56976.05 88888.00 2010-04-23 09:52:59.444 113 13151.87 439.19 56976.29 88888.00 2010-04-23 09:53:00.444 113 13152.00 439.56 56975.93 88888.00 2010-04-23 09:53:01.444 113 13152.00 439.43 56976.17 88888.00 2010-04-23 09:53:02.444 113 13151.61 438.81 56976.29 88888.00 2010-04-23 09:53:03.444 113 13151.61 438.57 56976.66 88888.00 2010-04-23 09:53:04.444 113 13151.74 439.19 56976.29 88888.00 2010-04-23 09:53:05.444 113 13151.48 439.43 56976.29 88888.00 2010-04-23 09:53:06.444 113 13152.13 438.44 56976.29 88888.00 2010-04-23 09:53:07.444 113 13151.48 438.81 56976.29 88888.00 2010-04-23 09:53:08.444 113 13152.26 438.44 56976.42 88888.00 2010-04-23 09:53:09.444 113 13152.13 438.69 56976.42 88888.00 2010-04-23 09:53:10.444 113 13152.00 438.94 56976.05 88888.00 2010-04-23 09:53:11.444 113 13153.04 439.31 56976.29 88888.00 2010-04-23 09:53:12.444 113 13152.91 438.19 56976.66 88888.00 2010-04-23 09:53:13.444 113 13152.39 438.32 56976.91 88888.00 2010-04-23 09:53:14.444 113 13152.52 438.94 56976.17 88888.00 2010-04-23 09:53:15.444 113 13152.65 438.69 56976.17 88888.00 2010-04-23 09:53:16.444 113 13152.39 438.69 56976.42 88888.00 2010-04-23 09:53:17.444 113 13152.91 438.44 56975.93 88888.00 2010-04-23 09:53:18.444 113 13153.04 438.94 56976.29 88888.00 2010-04-23 09:53:19.444 113 13153.56 438.44 56976.29 88888.00 2010-04-23 09:53:20.444 113 13152.26 437.95 56975.80 88888.00 2010-04-23 09:53:21.444 113 13152.26 439.06 56976.42 88888.00 2010-04-23 09:53:22.444 113 13152.91 438.44 56976.29 88888.00 2010-04-23 09:53:23.444 113 13153.04 438.44 56976.54 88888.00 2010-04-23 09:53:24.444 113 13152.91 439.31 56976.66 88888.00 2010-04-23 09:53:25.444 113 13153.17 439.06 56976.05 88888.00 2010-04-23 09:53:26.444 113 13152.78 438.81 56976.91 88888.00 2010-04-23 09:53:27.444 113 13153.43 439.56 56976.05 88888.00 2010-04-23 09:53:28.444 113 13152.39 438.81 56976.66 88888.00 2010-04-23 09:53:29.444 113 13152.65 438.81 56976.05 88888.00 2010-04-23 09:53:30.444 113 13152.78 439.06 56976.42 88888.00 2010-04-23 09:53:31.444 113 13152.78 438.69 56976.66 88888.00 2010-04-23 09:53:32.444 113 13152.91 438.81 56976.17 88888.00 2010-04-23 09:53:33.444 113 13153.56 438.57 56976.54 88888.00 2010-04-23 09:53:34.444 113 13153.43 439.31 56976.54 88888.00 2010-04-23 09:53:35.444 113 13152.78 439.19 56976.42 88888.00 2010-04-23 09:53:36.444 113 13152.78 439.31 56976.78 88888.00 2010-04-23 09:53:37.444 113 13153.82 438.69 56976.54 88888.00 2010-04-23 09:53:38.444 113 13153.69 438.81 56976.66 88888.00 2010-04-23 09:53:39.444 113 13153.43 438.69 56976.54 88888.00 2010-04-23 09:53:40.444 113 13153.30 438.81 56977.03 88888.00 2010-04-23 09:53:41.444 113 13154.34 438.94 56976.78 88888.00 2010-04-23 09:53:42.444 113 13153.17 438.94 56977.27 88888.00 2010-04-23 09:53:43.444 113 13153.56 439.31 56976.42 88888.00 2010-04-23 09:53:44.444 113 13152.65 439.43 56977.27 88888.00 2010-04-23 09:53:45.444 113 13153.17 439.06 56977.03 88888.00 2010-04-23 09:53:46.444 113 13153.30 439.43 56976.91 88888.00 2010-04-23 09:53:47.444 113 13154.60 438.81 56977.03 88888.00 2010-04-23 09:53:48.444 113 13154.08 439.06 56976.29 88888.00 2010-04-23 09:53:49.444 113 13153.69 438.81 56976.54 88888.00 2010-04-23 09:53:50.444 113 13154.34 439.56 56977.27 88888.00 2010-04-23 09:53:51.444 113 13153.56 439.19 56976.54 88888.00 2010-04-23 09:53:52.444 113 13153.82 439.31 56976.91 88888.00 2010-04-23 09:53:53.444 113 13153.69 439.19 56976.78 88888.00 2010-04-23 09:53:54.444 113 13153.95 439.06 56977.15 88888.00 2010-04-23 09:53:55.444 113 13153.95 439.31 56977.27 88888.00 2010-04-23 09:53:56.444 113 13153.69 439.06 56977.27 88888.00 2010-04-23 09:53:57.444 113 13153.43 439.31 56976.91 88888.00 2010-04-23 09:53:58.444 113 13153.82 439.68 56976.54 88888.00 2010-04-23 09:53:59.444 113 13154.34 439.06 56976.17 88888.00 2010-04-23 09:54:00.444 113 13153.69 438.81 56976.66 88888.00 2010-04-23 09:54:01.444 113 13154.21 439.80 56977.39 88888.00 2010-04-23 09:54:02.444 113 13154.08 439.43 56977.27 88888.00 2010-04-23 09:54:03.444 113 13153.95 439.31 56977.52 88888.00 2010-04-23 09:54:04.444 113 13154.08 440.05 56977.27 88888.00 2010-04-23 09:54:05.444 113 13153.69 439.68 56978.00 88888.00 2010-04-23 09:54:06.444 113 13153.82 439.68 56977.03 88888.00 2010-04-23 09:54:07.444 113 13153.82 440.18 56976.42 88888.00 2010-04-23 09:54:08.444 113 13154.21 440.18 56977.52 88888.00 2010-04-23 09:54:09.444 113 13153.82 440.18 56976.91 88888.00 2010-04-23 09:54:10.444 113 13153.69 439.93 56977.27 88888.00 2010-04-23 09:54:11.444 113 13153.95 439.93 56977.52 88888.00 2010-04-23 09:54:12.444 113 13154.21 439.93 56976.78 88888.00 2010-04-23 09:54:13.444 113 13153.56 440.30 56977.27 88888.00 2010-04-23 09:54:14.444 113 13154.73 440.30 56977.64 88888.00 2010-04-23 09:54:15.444 113 13154.08 440.55 56976.78 88888.00 2010-04-23 09:54:16.444 113 13154.47 439.56 56977.64 88888.00 2010-04-23 09:54:17.444 113 13154.86 441.17 56977.52 88888.00 2010-04-23 09:54:18.444 113 13153.95 439.80 56977.27 88888.00 2010-04-23 09:54:19.444 113 13153.82 439.68 56977.39 88888.00 2010-04-23 09:54:20.444 113 13154.47 440.67 56976.91 88888.00 2010-04-23 09:54:21.444 113 13154.34 440.42 56977.27 88888.00 2010-04-23 09:54:22.444 113 13153.30 440.30 56977.52 88888.00 2010-04-23 09:54:23.444 113 13153.82 439.80 56977.39 88888.00 2010-04-23 09:54:24.444 113 13153.82 439.93 56977.52 88888.00 2010-04-23 09:54:25.444 113 13153.95 440.42 56977.03 88888.00 2010-04-23 09:54:26.444 113 13153.95 440.92 56977.27 88888.00 2010-04-23 09:54:27.444 113 13153.95 440.05 56977.39 88888.00 2010-04-23 09:54:28.444 113 13153.95 439.80 56977.39 88888.00 2010-04-23 09:54:29.444 113 13154.08 439.56 56977.03 88888.00 2010-04-23 09:54:30.444 113 13154.34 440.30 56976.29 88888.00 2010-04-23 09:54:31.444 113 13153.82 440.05 56976.91 88888.00 2010-04-23 09:54:32.444 113 13154.08 440.18 56977.03 88888.00 2010-04-23 09:54:33.444 113 13153.69 440.05 56977.88 88888.00 2010-04-23 09:54:34.444 113 13153.69 440.05 56976.91 88888.00 2010-04-23 09:54:35.444 113 13153.69 440.05 56977.39 88888.00 2010-04-23 09:54:36.444 113 13154.21 440.18 56977.03 88888.00 2010-04-23 09:54:37.444 113 13153.56 439.80 56977.64 88888.00 2010-04-23 09:54:38.444 113 13153.95 439.68 56977.03 88888.00 2010-04-23 09:54:39.444 113 13153.56 439.80 56977.76 88888.00 2010-04-23 09:54:40.444 113 13153.69 439.68 56977.64 88888.00 2010-04-23 09:54:41.444 113 13153.56 439.80 56977.39 88888.00 2010-04-23 09:54:42.444 113 13154.21 439.93 56976.78 88888.00 2010-04-23 09:54:43.444 113 13154.60 439.68 56977.76 88888.00 2010-04-23 09:54:44.444 113 13153.43 439.56 56977.39 88888.00 2010-04-23 09:54:45.444 113 13153.95 439.43 56977.03 88888.00 2010-04-23 09:54:46.444 113 13154.34 440.30 56977.39 88888.00 2010-04-23 09:54:47.444 113 13154.21 439.68 56977.27 88888.00 2010-04-23 09:54:48.444 113 13153.82 439.31 56976.54 88888.00 2010-04-23 09:54:49.444 113 13155.12 440.05 56977.15 88888.00 2010-04-23 09:54:50.444 113 13153.95 439.31 56977.52 88888.00 2010-04-23 09:54:51.444 113 13154.34 439.68 56977.52 88888.00 2010-04-23 09:54:52.444 113 13153.95 439.68 56977.39 88888.00 2010-04-23 09:54:53.444 113 13154.73 439.68 56977.39 88888.00 2010-04-23 09:54:54.444 113 13154.60 440.30 56977.15 88888.00 2010-04-23 09:54:55.444 113 13155.25 439.31 56978.37 88888.00 2010-04-23 09:54:56.444 113 13154.99 439.68 56977.76 88888.00 2010-04-23 09:54:57.444 113 13155.12 439.19 56977.64 88888.00 2010-04-23 09:54:58.444 113 13155.38 439.93 56978.00 88888.00 2010-04-23 09:54:59.444 113 13154.86 439.56 56977.27 88888.00 2010-04-23 09:55:00.444 113 13155.51 440.18 56977.39 88888.00 2010-04-23 09:55:01.444 113 13155.51 439.19 56977.88 88888.00 2010-04-23 09:55:02.444 113 13155.25 439.80 56977.64 88888.00 2010-04-23 09:55:03.444 113 13155.51 439.68 56977.76 88888.00 2010-04-23 09:55:04.444 113 13155.64 439.68 56977.64 88888.00 2010-04-23 09:55:05.444 113 13156.29 439.68 56977.39 88888.00 2010-04-23 09:55:06.444 113 13155.77 439.93 56977.52 88888.00 2010-04-23 09:55:07.444 113 13155.90 440.30 56977.88 88888.00 2010-04-23 09:55:08.444 113 13155.12 439.68 56977.76 88888.00 2010-04-23 09:55:09.444 113 13155.51 439.93 56977.88 88888.00 2010-04-23 09:55:10.444 113 13155.25 439.93 56978.37 88888.00 2010-04-23 09:55:11.444 113 13156.55 440.18 56978.13 88888.00 2010-04-23 09:55:12.444 113 13155.77 440.18 56978.25 88888.00 2010-04-23 09:55:13.444 113 13155.12 440.30 56978.25 88888.00 2010-04-23 09:55:14.444 113 13155.51 439.93 56977.88 88888.00 2010-04-23 09:55:15.444 113 13156.03 440.42 56978.25 88888.00 2010-04-23 09:55:16.444 113 13155.77 439.31 56978.37 88888.00 2010-04-23 09:55:17.444 113 13156.16 441.29 56978.50 88888.00 2010-04-23 09:55:18.444 113 13155.64 440.30 56977.88 88888.00 2010-04-23 09:55:19.444 113 13155.77 440.18 56978.25 88888.00 2010-04-23 09:55:20.444 113 13156.16 440.42 56977.88 88888.00 2010-04-23 09:55:21.444 113 13155.12 440.18 56978.50 88888.00 2010-04-23 09:55:22.444 113 13156.16 440.42 56978.37 88888.00 2010-04-23 09:55:23.444 113 13155.77 440.67 56978.74 88888.00 2010-04-23 09:55:24.444 113 13156.16 440.18 56978.62 88888.00 2010-04-23 09:55:25.444 113 13156.03 440.92 56978.00 88888.00 2010-04-23 09:55:26.444 113 13155.77 440.55 56978.37 88888.00 2010-04-23 09:55:27.444 113 13155.51 441.04 56978.62 88888.00 2010-04-23 09:55:28.444 113 13155.90 440.55 56978.62 88888.00 2010-04-23 09:55:29.444 113 13156.68 441.04 56978.62 88888.00 2010-04-23 09:55:30.444 113 13155.77 440.55 56978.50 88888.00 2010-04-23 09:55:31.444 113 13156.03 439.93 56978.62 88888.00 2010-04-23 09:55:32.444 113 13156.03 440.80 56978.86 88888.00 2010-04-23 09:55:33.444 113 13155.90 440.92 56979.47 88888.00 2010-04-23 09:55:34.444 113 13155.64 441.04 56979.11 88888.00 2010-04-23 09:55:35.444 113 13156.03 440.55 56978.37 88888.00 2010-04-23 09:55:36.444 113 13155.77 441.04 56978.37 88888.00 2010-04-23 09:55:37.444 113 13156.16 440.80 56978.00 88888.00 2010-04-23 09:55:38.444 113 13156.29 440.42 56979.11 88888.00 2010-04-23 09:55:39.444 113 13155.90 441.17 56978.50 88888.00 2010-04-23 09:55:40.444 113 13156.03 441.29 56978.98 88888.00 2010-04-23 09:55:41.444 113 13156.29 441.17 56978.13 88888.00 2010-04-23 09:55:42.444 113 13155.90 440.18 56978.86 88888.00 2010-04-23 09:55:43.444 113 13156.03 440.92 56978.74 88888.00 2010-04-23 09:55:44.444 113 13155.51 440.92 56978.74 88888.00 2010-04-23 09:55:45.444 113 13155.90 441.29 56978.86 88888.00 2010-04-23 09:55:46.444 113 13156.03 440.92 56978.50 88888.00 2010-04-23 09:55:47.444 113 13156.16 440.80 56977.76 88888.00 2010-04-23 09:55:48.444 113 13156.03 440.80 56978.50 88888.00 2010-04-23 09:55:49.444 113 13156.29 441.04 56978.74 88888.00 2010-04-23 09:55:50.444 113 13155.90 440.55 56978.86 88888.00 2010-04-23 09:55:51.444 113 13157.07 441.41 56979.11 88888.00 2010-04-23 09:55:52.444 113 13156.03 441.17 56978.37 88888.00 2010-04-23 09:55:53.444 113 13156.81 440.92 56979.11 88888.00 2010-04-23 09:55:54.444 113 13156.42 440.92 56978.62 88888.00 2010-04-23 09:55:55.444 113 13156.42 441.41 56979.11 88888.00 2010-04-23 09:55:56.444 113 13156.55 441.17 56978.74 88888.00 2010-04-23 09:55:57.444 113 13156.16 441.54 56978.86 88888.00 2010-04-23 09:55:58.444 113 13156.94 440.80 56979.35 88888.00 2010-04-23 09:55:59.444 113 13156.03 440.67 56978.37 88888.00 2010-04-23 09:56:00.444 113 13156.55 440.80 56978.50 88888.00 2010-04-23 09:56:01.444 113 13156.55 440.92 56978.74 88888.00 2010-04-23 09:56:02.444 113 13156.68 441.54 56978.86 88888.00 2010-04-23 09:56:03.444 113 13156.55 441.29 56978.74 88888.00 2010-04-23 09:56:04.444 113 13156.55 441.54 56978.62 88888.00 2010-04-23 09:56:05.444 113 13156.29 440.80 56978.98 88888.00 2010-04-23 09:56:06.444 113 13156.29 440.92 56979.23 88888.00 2010-04-23 09:56:07.444 113 13156.42 440.92 56979.35 88888.00 2010-04-23 09:56:08.444 113 13157.07 441.17 56978.62 88888.00 2010-04-23 09:56:09.444 113 13156.81 441.17 56979.59 88888.00 2010-04-23 09:56:10.444 113 13157.07 440.80 56978.98 88888.00 2010-04-23 09:56:11.444 113 13156.94 440.67 56978.62 88888.00 2010-04-23 09:56:12.444 113 13156.29 441.29 56978.98 88888.00 2010-04-23 09:56:13.444 113 13156.55 440.42 56979.11 88888.00 2010-04-23 09:56:14.444 113 13156.68 441.04 56978.25 88888.00 2010-04-23 09:56:15.444 113 13156.42 440.67 56979.11 88888.00 2010-04-23 09:56:16.444 113 13157.20 441.29 56979.35 88888.00 2010-04-23 09:56:17.444 113 13156.55 440.67 56979.11 88888.00 2010-04-23 09:56:18.444 113 13156.68 440.42 56978.74 88888.00 2010-04-23 09:56:19.444 113 13156.55 440.55 56979.96 88888.00 2010-04-23 09:56:20.444 113 13156.94 440.67 56978.98 88888.00 2010-04-23 09:56:21.444 113 13157.07 441.17 56979.11 88888.00 2010-04-23 09:56:22.444 113 13157.46 441.17 56979.72 88888.00 2010-04-23 09:56:23.444 113 13156.55 441.04 56979.35 88888.00 2010-04-23 09:56:24.444 113 13157.85 441.04 56979.35 88888.00 2010-04-23 09:56:25.444 113 13157.33 440.80 56978.98 88888.00 2010-04-23 09:56:26.444 113 13157.72 440.30 56979.11 88888.00 2010-04-23 09:56:27.444 113 13156.68 440.80 56979.84 88888.00 2010-04-23 09:56:28.444 113 13156.55 440.55 56979.23 88888.00 2010-04-23 09:56:29.444 113 13157.33 441.04 56978.98 88888.00 2010-04-23 09:56:30.444 113 13157.46 440.42 56979.47 88888.00 2010-04-23 09:56:31.444 113 13157.20 441.04 56979.47 88888.00 2010-04-23 09:56:32.444 113 13157.98 440.80 56979.23 88888.00 2010-04-23 09:56:33.444 113 13157.59 441.17 56979.72 88888.00 2010-04-23 09:56:34.444 113 13157.33 440.67 56979.47 88888.00 2010-04-23 09:56:35.444 113 13157.72 441.04 56979.59 88888.00 2010-04-23 09:56:36.444 113 13157.07 440.80 56979.23 88888.00 2010-04-23 09:56:37.444 113 13157.85 441.41 56978.74 88888.00 2010-04-23 09:56:38.444 113 13158.24 440.92 56978.98 88888.00 2010-04-23 09:56:39.444 113 13157.46 440.67 56978.50 88888.00 2010-04-23 09:56:40.444 113 13157.85 441.04 56979.23 88888.00 2010-04-23 09:56:41.444 113 13157.85 441.29 56979.35 88888.00 2010-04-23 09:56:42.444 113 13157.07 441.29 56978.98 88888.00 2010-04-23 09:56:43.444 113 13158.24 441.17 56979.59 88888.00 2010-04-23 09:56:44.444 113 13156.94 440.92 56979.84 88888.00 2010-04-23 09:56:45.444 113 13158.11 441.04 56979.59 88888.00 2010-04-23 09:56:46.444 113 13157.33 441.17 56980.09 88888.00 2010-04-23 09:56:47.444 113 13157.85 441.17 56979.23 88888.00 2010-04-23 09:56:48.444 113 13158.24 441.04 56979.59 88888.00 2010-04-23 09:56:49.444 113 13157.59 441.29 56979.47 88888.00 2010-04-23 09:56:50.444 113 13158.76 440.92 56979.72 88888.00 2010-04-23 09:56:51.444 113 13157.85 440.80 56979.72 88888.00 2010-04-23 09:56:52.444 113 13157.98 440.80 56979.59 88888.00 2010-04-23 09:56:53.444 113 13158.24 441.29 56979.72 88888.00 2010-04-23 09:56:54.444 113 13158.63 440.67 56979.47 88888.00 2010-04-23 09:56:55.444 113 13157.98 441.54 56979.23 88888.00 2010-04-23 09:56:56.444 113 13158.37 440.92 56979.84 88888.00 2010-04-23 09:56:57.444 113 13157.85 441.17 56979.72 88888.00 2010-04-23 09:56:58.444 113 13158.24 440.55 56979.59 88888.00 2010-04-23 09:56:59.444 113 13158.11 441.17 56979.72 88888.00 2010-04-23 09:57:00.444 113 13158.50 441.66 56979.72 88888.00 2010-04-23 09:57:01.444 113 13157.72 440.42 56979.84 88888.00 2010-04-23 09:57:02.444 113 13157.98 440.92 56979.47 88888.00 2010-04-23 09:57:03.444 113 13158.24 440.92 56979.23 88888.00 2010-04-23 09:57:04.444 113 13158.11 440.92 56980.21 88888.00 2010-04-23 09:57:05.444 113 13157.85 440.42 56979.47 88888.00 2010-04-23 09:57:06.444 113 13158.11 440.55 56980.70 88888.00 2010-04-23 09:57:07.444 113 13157.85 440.92 56979.59 88888.00 2010-04-23 09:57:08.444 113 13157.98 440.67 56979.96 88888.00 2010-04-23 09:57:09.444 113 13157.72 441.04 56979.72 88888.00 2010-04-23 09:57:10.444 113 13157.85 441.29 56979.23 88888.00 2010-04-23 09:57:11.444 113 13157.59 440.80 56979.47 88888.00 2010-04-23 09:57:12.444 113 13157.85 440.67 56979.59 88888.00 2010-04-23 09:57:13.444 113 13157.72 441.17 56979.84 88888.00 2010-04-23 09:57:14.444 113 13158.24 441.29 56979.84 88888.00 2010-04-23 09:57:15.444 113 13157.85 441.17 56979.23 88888.00 2010-04-23 09:57:16.444 113 13158.37 440.42 56979.47 88888.00 2010-04-23 09:57:17.444 113 13157.72 441.17 56979.96 88888.00 2010-04-23 09:57:18.444 113 13157.85 441.79 56980.21 88888.00 2010-04-23 09:57:19.444 113 13158.11 440.92 56979.59 88888.00 2010-04-23 09:57:20.444 113 13157.59 441.54 56980.21 88888.00 2010-04-23 09:57:21.444 113 13157.85 441.29 56979.47 88888.00 2010-04-23 09:57:22.444 113 13158.24 441.17 56978.98 88888.00 2010-04-23 09:57:23.444 113 13157.72 441.54 56979.72 88888.00 2010-04-23 09:57:24.444 113 13157.46 441.29 56979.35 88888.00 2010-04-23 09:57:25.444 113 13158.63 441.17 56979.72 88888.00 2010-04-23 09:57:26.444 113 13157.72 441.66 56979.59 88888.00 2010-04-23 09:57:27.444 113 13157.59 441.17 56979.47 88888.00 2010-04-23 09:57:28.444 113 13157.46 441.04 56979.84 88888.00 2010-04-23 09:57:29.444 113 13157.72 441.41 56979.47 88888.00 2010-04-23 09:57:30.444 113 13157.72 441.17 56980.21 88888.00 2010-04-23 09:57:31.444 113 13157.72 441.66 56979.72 88888.00 2010-04-23 09:57:32.444 113 13158.11 441.17 56979.23 88888.00 2010-04-23 09:57:33.444 113 13157.33 441.17 56979.72 88888.00 2010-04-23 09:57:34.444 113 13158.11 441.29 56979.59 88888.00 2010-04-23 09:57:35.444 113 13157.72 441.54 56979.35 88888.00 2010-04-23 09:57:36.444 113 13157.46 441.79 56979.72 88888.00 2010-04-23 09:57:37.444 113 13157.98 441.29 56980.09 88888.00 2010-04-23 09:57:38.444 113 13158.50 441.29 56979.72 88888.00 2010-04-23 09:57:39.444 113 13158.24 441.41 56979.96 88888.00 2010-04-23 09:57:40.444 113 13157.72 440.92 56979.23 88888.00 2010-04-23 09:57:41.444 113 13157.59 441.54 56980.21 88888.00 2010-04-23 09:57:42.444 113 13157.46 440.92 56979.84 88888.00 2010-04-23 09:57:43.444 113 13157.85 441.04 56979.84 88888.00 2010-04-23 09:57:44.444 113 13157.98 441.17 56980.33 88888.00 2010-04-23 09:57:45.444 113 13158.24 441.04 56979.47 88888.00 2010-04-23 09:57:46.444 113 13157.98 441.54 56980.45 88888.00 2010-04-23 09:57:47.444 113 13158.24 441.04 56979.59 88888.00 2010-04-23 09:57:48.444 113 13158.37 441.29 56979.47 88888.00 2010-04-23 09:57:49.444 113 13158.50 441.29 56978.74 88888.00 2010-04-23 09:57:50.444 113 13157.72 441.29 56979.59 88888.00 2010-04-23 09:57:51.444 113 13158.63 441.66 56979.47 88888.00 2010-04-23 09:57:52.444 113 13157.98 440.67 56979.59 88888.00 2010-04-23 09:57:53.444 113 13157.98 440.55 56978.98 88888.00 2010-04-23 09:57:54.444 113 13158.24 441.17 56979.84 88888.00 2010-04-23 09:57:55.444 113 13158.11 440.30 56979.84 88888.00 2010-04-23 09:57:56.444 113 13158.11 441.66 56979.72 88888.00 2010-04-23 09:57:57.444 113 13158.76 441.41 56979.72 88888.00 2010-04-23 09:57:58.444 113 13158.11 440.92 56979.59 88888.00 2010-04-23 09:57:59.444 113 13157.72 441.41 56979.47 88888.00 2010-04-23 09:58:00.444 113 13158.50 440.80 56979.59 88888.00 2010-04-23 09:58:01.444 113 13158.63 440.55 56979.59 88888.00 2010-04-23 09:58:02.444 113 13158.24 440.92 56979.47 88888.00 2010-04-23 09:58:03.444 113 13158.11 440.42 56979.23 88888.00 2010-04-23 09:58:04.444 113 13158.63 440.92 56979.72 88888.00 2010-04-23 09:58:05.444 113 13158.37 440.80 56979.23 88888.00 2010-04-23 09:58:06.444 113 13158.76 440.55 56980.09 88888.00 2010-04-23 09:58:07.444 113 13158.63 441.17 56979.72 88888.00 2010-04-23 09:58:08.444 113 13158.63 440.55 56979.11 88888.00 2010-04-23 09:58:09.444 113 13159.15 440.55 56979.35 88888.00 2010-04-23 09:58:10.444 113 13158.76 440.30 56979.23 88888.00 2010-04-23 09:58:11.444 113 13158.76 440.80 56979.35 88888.00 2010-04-23 09:58:12.444 113 13159.15 440.67 56979.84 88888.00 2010-04-23 09:58:13.444 113 13158.50 440.67 56979.59 88888.00 2010-04-23 09:58:14.444 113 13158.63 440.42 56979.72 88888.00 2010-04-23 09:58:15.444 113 13158.76 441.29 56979.84 88888.00 2010-04-23 09:58:16.444 113 13159.02 440.55 56979.59 88888.00 2010-04-23 09:58:17.444 113 13158.76 441.04 56979.72 88888.00 2010-04-23 09:58:18.444 113 13158.63 440.30 56979.59 88888.00 2010-04-23 09:58:19.444 113 13158.63 440.67 56980.45 88888.00 2010-04-23 09:58:20.444 113 13159.67 440.67 56979.96 88888.00 2010-04-23 09:58:21.444 113 13159.02 440.05 56979.35 88888.00 2010-04-23 09:58:22.444 113 13159.28 440.67 56979.35 88888.00 2010-04-23 09:58:23.444 113 13158.63 441.17 56979.96 88888.00 2010-04-23 09:58:24.444 113 13159.15 440.92 56979.35 88888.00 2010-04-23 09:58:25.444 113 13158.89 440.55 56979.84 88888.00 2010-04-23 09:58:26.444 113 13158.89 441.29 56979.84 88888.00 2010-04-23 09:58:27.444 113 13158.37 440.67 56979.96 88888.00 2010-04-23 09:58:28.444 113 13158.76 440.55 56979.96 88888.00 2010-04-23 09:58:29.444 113 13159.02 440.42 56979.72 88888.00 2010-04-23 09:58:30.444 113 13158.76 441.29 56979.47 88888.00 2010-04-23 09:58:31.444 113 13158.24 440.67 56979.59 88888.00 2010-04-23 09:58:32.444 113 13158.63 440.55 56979.23 88888.00 2010-04-23 09:58:33.444 113 13159.28 440.80 56979.47 88888.00 2010-04-23 09:58:34.444 113 13159.54 441.29 56979.59 88888.00 2010-04-23 09:58:35.444 113 13158.50 440.92 56979.84 88888.00 2010-04-23 09:58:36.444 113 13159.02 440.80 56979.11 88888.00 2010-04-23 09:58:37.444 113 13159.28 441.29 56979.72 88888.00 2010-04-23 09:58:38.444 113 13158.24 441.41 56979.59 88888.00 2010-04-23 09:58:39.444 113 13159.28 440.92 56979.72 88888.00 2010-04-23 09:58:40.444 113 13158.89 441.29 56979.59 88888.00 2010-04-23 09:58:41.444 113 13159.93 441.66 56978.98 88888.00 2010-04-23 09:58:42.444 113 13159.02 440.30 56980.09 88888.00 2010-04-23 09:58:43.444 113 13159.41 441.04 56979.23 88888.00 2010-04-23 09:58:44.444 113 13158.63 440.92 56979.72 88888.00 2010-04-23 09:58:45.444 113 13159.41 441.04 56979.96 88888.00 2010-04-23 09:58:46.444 113 13158.89 441.29 56979.47 88888.00 2010-04-23 09:58:47.444 113 13158.50 440.92 56979.35 88888.00 2010-04-23 09:58:48.444 113 13159.41 441.91 56979.59 88888.00 2010-04-23 09:58:49.444 113 13159.15 441.54 56979.72 88888.00 2010-04-23 09:58:50.444 113 13159.15 440.92 56979.59 88888.00 2010-04-23 09:58:51.444 113 13159.41 441.41 56979.72 88888.00 2010-04-23 09:58:52.444 113 13158.63 441.17 56979.96 88888.00 2010-04-23 09:58:53.444 113 13159.41 441.04 56979.23 88888.00 2010-04-23 09:58:54.444 113 13159.02 441.04 56979.84 88888.00 2010-04-23 09:58:55.444 113 13159.28 440.80 56979.23 88888.00 2010-04-23 09:58:56.444 113 13159.28 441.04 56979.72 88888.00 2010-04-23 09:58:57.444 113 13159.80 441.54 56979.96 88888.00 2010-04-23 09:58:58.444 113 13159.28 441.29 56979.47 88888.00 2010-04-23 09:58:59.444 113 13159.28 441.04 56980.09 88888.00 2010-04-23 09:59:00.444 113 13159.28 441.29 56979.72 88888.00 2010-04-23 09:59:01.444 113 13158.89 441.91 56979.59 88888.00 2010-04-23 09:59:02.444 113 13159.02 441.54 56979.59 88888.00 2010-04-23 09:59:03.444 113 13160.06 441.54 56979.35 88888.00 2010-04-23 09:59:04.444 113 13159.02 441.54 56979.59 88888.00 2010-04-23 09:59:05.444 113 13159.41 441.29 56979.96 88888.00 2010-04-23 09:59:06.444 113 13159.15 441.29 56979.84 88888.00 2010-04-23 09:59:07.444 113 13159.15 440.92 56980.21 88888.00 2010-04-23 09:59:08.444 113 13159.28 441.79 56979.96 88888.00 2010-04-23 09:59:09.444 113 13159.28 441.29 56979.11 88888.00 2010-04-23 09:59:10.444 113 13159.02 441.54 56979.96 88888.00 2010-04-23 09:59:11.444 113 13159.15 440.67 56979.59 88888.00 2010-04-23 09:59:12.444 113 13159.54 441.66 56979.59 88888.00 2010-04-23 09:59:13.444 113 13159.67 441.29 56979.35 88888.00 2010-04-23 09:59:14.444 113 13158.50 441.41 56979.96 88888.00 2010-04-23 09:59:15.444 113 13159.41 441.54 56979.59 88888.00 2010-04-23 09:59:16.444 113 13159.54 441.29 56980.09 88888.00 2010-04-23 09:59:17.444 113 13159.54 440.92 56979.84 88888.00 2010-04-23 09:59:18.444 113 13159.02 440.42 56979.72 88888.00 2010-04-23 09:59:19.444 113 13158.76 441.29 56979.59 88888.00 2010-04-23 09:59:20.444 113 13160.19 441.41 56979.84 88888.00 2010-04-23 09:59:21.444 113 13159.41 440.67 56979.47 88888.00 2010-04-23 09:59:22.444 113 13159.54 440.92 56979.11 88888.00 2010-04-23 09:59:23.444 113 13159.28 440.42 56979.84 88888.00 2010-04-23 09:59:24.444 113 13159.41 440.42 56979.35 88888.00 2010-04-23 09:59:25.444 113 13160.19 441.04 56979.35 88888.00 2010-04-23 09:59:26.444 113 13158.76 440.55 56979.84 88888.00 2010-04-23 09:59:27.444 113 13159.80 440.80 56979.47 88888.00 2010-04-23 09:59:28.444 113 13159.67 440.92 56979.11 88888.00 2010-04-23 09:59:29.444 113 13159.67 441.66 56978.98 88888.00 2010-04-23 09:59:30.444 113 13159.54 440.05 56979.47 88888.00 2010-04-23 09:59:31.444 113 13159.80 441.04 56978.98 88888.00 2010-04-23 09:59:32.444 113 13159.93 441.29 56979.11 88888.00 2010-04-23 09:59:33.444 113 13159.54 441.41 56978.98 88888.00 2010-04-23 09:59:34.444 113 13159.54 440.92 56978.98 88888.00 2010-04-23 09:59:35.444 113 13159.54 441.17 56979.47 88888.00 2010-04-23 09:59:36.444 113 13159.67 441.54 56979.35 88888.00 2010-04-23 09:59:37.444 113 13159.80 440.30 56979.59 88888.00 2010-04-23 09:59:38.444 113 13159.80 441.04 56978.74 88888.00 2010-04-23 09:59:39.444 113 13159.54 440.80 56979.59 88888.00 2010-04-23 09:59:40.444 113 13159.80 440.55 56979.23 88888.00 2010-04-23 09:59:41.444 113 13159.54 440.42 56978.62 88888.00 2010-04-23 09:59:42.444 113 13159.80 440.92 56978.74 88888.00 2010-04-23 09:59:43.444 113 13159.80 440.42 56979.23 88888.00 2010-04-23 09:59:44.444 113 13159.67 441.17 56979.35 88888.00 2010-04-23 09:59:45.444 113 13159.67 440.92 56979.23 88888.00 2010-04-23 09:59:46.444 113 13160.19 440.80 56979.23 88888.00 2010-04-23 09:59:47.444 113 13159.80 441.17 56978.86 88888.00 2010-04-23 09:59:48.444 113 13160.06 440.80 56979.72 88888.00 2010-04-23 09:59:49.444 113 13159.80 441.29 56979.35 88888.00 2010-04-23 09:59:50.444 113 13159.41 440.92 56978.98 88888.00 2010-04-23 09:59:51.444 113 13159.28 440.80 56979.47 88888.00 2010-04-23 09:59:52.444 113 13160.06 440.67 56979.35 88888.00 2010-04-23 09:59:53.444 113 13159.67 441.29 56979.11 88888.00 2010-04-23 09:59:54.444 113 13159.54 440.67 56979.11 88888.00 2010-04-23 09:59:55.444 113 13159.67 440.80 56978.98 88888.00 2010-04-23 10:00:00.444 113 13159.41 440.92 56978.86 88888.00 2010-04-23 10:00:01.444 113 13159.80 440.80 56979.35 88888.00 2010-04-23 10:00:02.444 113 13160.06 440.42 56979.11 88888.00 2010-04-23 10:00:03.444 113 13159.80 440.67 56979.23 88888.00 2010-04-23 10:00:04.444 113 13160.06 441.04 56979.35 88888.00 2010-04-23 10:00:05.444 113 13160.06 440.92 56979.59 88888.00 2010-04-23 10:00:06.444 113 13160.06 440.80 56978.86 88888.00 2010-04-23 10:00:07.444 113 13160.06 440.67 56979.96 88888.00 2010-04-23 10:00:08.444 113 13160.32 440.92 56979.47 88888.00 2010-04-23 10:00:09.444 113 13159.80 440.67 56978.74 88888.00 2010-04-23 10:00:10.444 113 13160.06 439.80 56978.98 88888.00 2010-04-23 10:00:11.444 113 13159.67 440.30 56978.50 88888.00 2010-04-23 10:00:12.444 113 13160.19 440.55 56978.62 88888.00 2010-04-23 10:00:13.444 113 13159.15 440.92 56978.74 88888.00 2010-04-23 10:00:14.444 113 13160.19 440.80 56978.62 88888.00 2010-04-23 10:00:15.444 113 13160.19 440.67 56979.23 88888.00 2010-04-23 10:00:16.444 113 13159.80 439.93 56978.98 88888.00 2010-04-23 10:00:17.444 113 13159.93 440.67 56978.86 88888.00 2010-04-23 10:00:18.444 113 13160.32 440.55 56979.11 88888.00 2010-04-23 10:00:19.444 113 13160.32 439.93 56979.23 88888.00 2010-04-23 10:00:20.444 113 13160.32 440.18 56978.86 88888.00 2010-04-23 10:00:21.444 113 13160.06 440.42 56978.50 88888.00 2010-04-23 10:00:22.444 113 13160.32 440.55 56978.74 88888.00 2010-04-23 10:00:23.444 113 13159.80 440.18 56979.59 88888.00 2010-04-23 10:00:24.444 113 13159.80 440.30 56979.11 88888.00 2010-04-23 10:00:25.444 113 13160.97 440.42 56978.74 88888.00 2010-04-23 10:00:26.444 113 13159.93 440.92 56978.74 88888.00 2010-04-23 10:00:27.444 113 13160.06 440.67 56979.23 88888.00 2010-04-23 10:00:28.444 113 13159.93 440.80 56979.23 88888.00 2010-04-23 10:00:29.444 113 13160.06 440.92 56979.47 88888.00 2010-04-23 10:00:30.444 113 13159.93 440.42 56978.62 88888.00 2010-04-23 10:00:31.444 113 13159.93 439.80 56978.62 88888.00 2010-04-23 10:00:32.444 113 13159.80 440.18 56979.35 88888.00 2010-04-23 10:00:33.444 113 13159.80 439.68 56978.62 88888.00 2010-04-23 10:00:34.444 113 13159.67 440.30 56979.23 88888.00 2010-04-23 10:00:35.444 113 13160.19 439.68 56979.11 88888.00 2010-04-23 10:00:36.444 113 13160.19 440.42 56978.50 88888.00 2010-04-23 10:00:37.444 113 13159.28 440.42 56978.50 88888.00 2010-04-23 10:00:38.444 113 13160.06 441.04 56978.74 88888.00 2010-04-23 10:00:39.444 113 13159.54 440.30 56979.11 88888.00 2010-04-23 10:00:40.444 113 13160.06 440.05 56978.74 88888.00 2010-04-23 10:00:41.444 113 13159.93 440.55 56979.23 88888.00 2010-04-23 10:00:42.444 113 13159.67 440.05 56978.50 88888.00 2010-04-23 10:00:43.444 113 13160.71 439.56 56978.98 88888.00 2010-04-23 10:00:44.444 113 13160.19 440.30 56978.86 88888.00 2010-04-23 10:00:45.444 113 13160.19 439.80 56978.98 88888.00 2010-04-23 10:00:46.444 113 13160.06 440.05 56978.37 88888.00 2010-04-23 10:00:47.444 113 13160.06 439.68 56978.37 88888.00 2010-04-23 10:00:48.444 113 13159.67 440.42 56978.50 88888.00 2010-04-23 10:00:49.444 113 13160.06 440.30 56979.11 88888.00 2010-04-23 10:00:50.444 113 13159.54 439.93 56978.50 88888.00 2010-04-23 10:00:51.444 113 13159.54 439.68 56978.62 88888.00 2010-04-23 10:00:52.444 113 13159.93 440.55 56978.62 88888.00 2010-04-23 10:00:53.444 113 13159.41 440.42 56978.37 88888.00 2010-04-23 10:00:54.444 113 13159.41 439.43 56978.98 88888.00 2010-04-23 10:00:55.444 113 13159.80 440.30 56978.62 88888.00 2010-04-23 10:00:56.444 113 13160.06 440.30 56978.25 88888.00 2010-04-23 10:00:57.444 113 13160.32 439.68 56978.50 88888.00 2010-04-23 10:00:58.444 113 13159.02 440.30 56978.25 88888.00 2010-04-23 10:00:59.444 113 13159.54 439.56 56978.13 88888.00 2010-04-23 10:01:00.444 113 13159.67 439.93 56979.23 88888.00 2010-04-23 10:01:01.444 113 13160.06 440.05 56978.98 88888.00 2010-04-23 10:01:02.444 113 13160.58 440.30 56978.98 88888.00 2010-04-23 10:01:03.444 113 13159.67 439.56 56978.74 88888.00 2010-04-23 10:01:04.444 113 13159.80 440.30 56979.23 88888.00 2010-04-23 10:01:05.444 113 13159.67 439.80 56979.11 88888.00 2010-04-23 10:01:06.444 113 13159.67 439.93 56978.25 88888.00 2010-04-23 10:01:07.444 113 13160.32 440.30 56978.50 88888.00 2010-04-23 10:01:08.444 113 13160.84 439.68 56978.74 88888.00 2010-04-23 10:01:09.444 113 13159.41 439.19 56978.62 88888.00 2010-04-23 10:01:10.444 113 13159.93 439.68 56978.25 88888.00 2010-04-23 10:01:11.444 113 13159.67 440.18 56979.23 88888.00 2010-04-23 10:01:12.444 113 13161.36 439.93 56978.50 88888.00 2010-04-23 10:01:13.444 113 13160.19 440.18 56978.62 88888.00 2010-04-23 10:01:14.444 113 13160.06 440.30 56978.74 88888.00 2010-04-23 10:01:15.444 113 13160.84 440.67 56978.86 88888.00 2010-04-23 10:01:16.444 113 13160.06 440.18 56978.86 88888.00 2010-04-23 10:01:17.444 113 13160.71 440.18 56978.37 88888.00 2010-04-23 10:01:18.444 113 13160.45 440.80 56978.98 88888.00 2010-04-23 10:01:19.444 113 13160.06 440.55 56979.84 88888.00 2010-04-23 10:01:20.444 113 13160.58 439.93 56978.25 88888.00 2010-04-23 10:01:21.444 113 13160.71 440.18 56978.74 88888.00 2010-04-23 10:01:22.444 113 13160.71 440.67 56978.50 88888.00 2010-04-23 10:01:23.444 113 13160.71 440.18 56979.23 88888.00 2010-04-23 10:01:24.444 113 13160.32 440.18 56978.62 88888.00 2010-04-23 10:01:25.444 113 13161.10 440.30 56979.11 88888.00 2010-04-23 10:01:26.444 113 13160.97 440.55 56978.98 88888.00 2010-04-23 10:01:27.444 113 13160.58 440.05 56978.50 88888.00 2010-04-23 10:01:28.444 113 13160.32 440.80 56978.62 88888.00 2010-04-23 10:01:29.444 113 13161.10 440.42 56978.74 88888.00 2010-04-23 10:01:30.444 113 13161.23 440.80 56979.35 88888.00 2010-04-23 10:01:31.444 113 13160.71 440.67 56978.98 88888.00 2010-04-23 10:01:32.444 113 13160.97 440.42 56978.86 88888.00 2010-04-23 10:01:33.444 113 13161.10 440.42 56978.62 88888.00 2010-04-23 10:01:34.444 113 13160.84 440.30 56978.98 88888.00 2010-04-23 10:01:35.444 113 13161.10 440.18 56979.23 88888.00 2010-04-23 10:01:36.444 113 13160.97 440.80 56979.23 88888.00 2010-04-23 10:01:37.444 113 13161.10 440.18 56979.23 88888.00 2010-04-23 10:01:38.444 113 13160.71 440.80 56978.74 88888.00 2010-04-23 10:01:39.444 113 13160.71 440.55 56978.98 88888.00 2010-04-23 10:01:40.444 113 13161.49 440.05 56978.50 88888.00 2010-04-23 10:01:41.444 113 13160.97 440.55 56979.47 88888.00 2010-04-23 10:01:42.444 113 13160.58 440.18 56978.25 88888.00 2010-04-23 10:01:43.444 113 13160.58 440.30 56979.11 88888.00 2010-04-23 10:01:44.444 113 13161.23 440.67 56978.37 88888.00 2010-04-23 10:01:45.444 113 13160.84 440.18 56978.74 88888.00 2010-04-23 10:01:46.444 113 13161.88 441.41 56979.23 88888.00 2010-04-23 10:01:47.444 113 13161.36 440.05 56979.35 88888.00 2010-04-23 10:01:48.444 113 13161.49 440.67 56979.11 88888.00 2010-04-23 10:01:49.444 113 13160.84 440.55 56978.98 88888.00 2010-04-23 10:01:50.444 113 13161.23 441.04 56979.11 88888.00 2010-04-23 10:01:51.444 113 13161.88 440.80 56979.35 88888.00 2010-04-23 10:01:52.444 113 13161.49 441.17 56979.35 88888.00 2010-04-23 10:01:53.444 113 13161.49 440.42 56979.47 88888.00 2010-04-23 10:01:54.444 113 13161.36 440.80 56979.47 88888.00 2010-04-23 10:01:55.444 113 13161.23 440.18 56979.72 88888.00 2010-04-23 10:01:56.444 113 13160.84 441.54 56979.35 88888.00 2010-04-23 10:01:57.444 113 13161.62 440.42 56979.35 88888.00 2010-04-23 10:01:58.444 113 13162.00 440.92 56979.23 88888.00 2010-04-23 10:01:59.444 113 13161.36 440.55 56979.23 88888.00 2010-04-23 10:02:00.444 113 13161.49 440.92 56979.23 88888.00 2010-04-23 10:02:01.444 113 13160.58 440.42 56979.47 88888.00 2010-04-23 10:02:02.444 113 13161.23 440.80 56980.21 88888.00 2010-04-23 10:02:03.444 113 13160.84 440.42 56979.11 88888.00 2010-04-23 10:02:04.444 113 13161.49 440.80 56978.86 88888.00 2010-04-23 10:02:05.444 113 13161.62 441.04 56979.35 88888.00 2010-04-23 10:02:06.444 113 13161.36 440.18 56980.09 88888.00 2010-04-23 10:02:07.444 113 13160.84 440.67 56979.59 88888.00 2010-04-23 10:02:08.444 113 13161.88 440.30 56979.59 88888.00 2010-04-23 10:02:09.444 113 13161.49 440.05 56979.72 88888.00 2010-04-23 10:02:10.444 113 13161.75 440.18 56979.23 88888.00 2010-04-23 10:02:11.444 113 13161.10 440.55 56979.59 88888.00 2010-04-23 10:02:12.444 113 13161.10 440.80 56979.35 88888.00 2010-04-23 10:02:13.444 113 13161.62 440.55 56979.59 88888.00 2010-04-23 10:02:14.444 113 13160.97 440.55 56979.59 88888.00 2010-04-23 10:02:15.444 113 13161.88 440.42 56979.35 88888.00 2010-04-23 10:02:16.444 113 13161.88 440.42 56978.98 88888.00 2010-04-23 10:02:17.444 113 13161.62 440.80 56980.21 88888.00 2010-04-23 10:02:18.444 113 13161.23 441.04 56979.72 88888.00 2010-04-23 10:02:19.444 113 13161.88 441.29 56979.84 88888.00 2010-04-23 10:02:20.444 113 13161.62 441.29 56979.59 88888.00 2010-04-23 10:02:21.444 113 13162.13 441.04 56979.35 88888.00 2010-04-23 10:02:22.444 113 13162.39 440.67 56979.59 88888.00 2010-04-23 10:02:23.444 113 13161.23 441.04 56979.96 88888.00 2010-04-23 10:02:24.444 113 13161.75 440.30 56980.21 88888.00 2010-04-23 10:02:25.444 113 13162.39 441.41 56979.59 88888.00 2010-04-23 10:02:26.444 113 13161.49 441.29 56979.59 88888.00 2010-04-23 10:02:27.444 113 13161.62 441.17 56980.21 88888.00 2010-04-23 10:02:28.444 113 13162.26 440.92 56979.84 88888.00 2010-04-23 10:02:29.444 113 13161.88 441.17 56980.09 88888.00 2010-04-23 10:02:30.444 113 13162.00 440.92 56980.21 88888.00 2010-04-23 10:02:31.444 113 13161.75 440.92 56979.96 88888.00 2010-04-23 10:02:32.444 113 13162.00 440.67 56979.96 88888.00 2010-04-23 10:02:33.444 113 13162.78 440.92 56979.96 88888.00 2010-04-23 10:02:34.444 113 13162.26 441.66 56980.21 88888.00 2010-04-23 10:02:35.444 113 13162.39 441.29 56979.72 88888.00 2010-04-23 10:02:36.444 113 13161.49 440.92 56979.72 88888.00 2010-04-23 10:02:37.444 113 13162.78 441.54 56980.33 88888.00 2010-04-23 10:02:38.444 113 13161.36 440.80 56980.57 88888.00 2010-04-23 10:02:39.444 113 13161.88 442.16 56980.09 88888.00 2010-04-23 10:02:40.444 113 13161.88 441.29 56979.59 88888.00 2010-04-23 10:02:41.444 113 13162.00 441.29 56980.57 88888.00 2010-04-23 10:02:42.444 113 13162.13 441.17 56980.45 88888.00 2010-04-23 10:02:43.444 113 13162.26 441.79 56980.21 88888.00 2010-04-23 10:02:44.444 113 13162.39 441.29 56980.45 88888.00 2010-04-23 10:02:45.444 113 13162.13 441.91 56980.57 88888.00 2010-04-23 10:02:46.444 113 13161.75 441.17 56979.84 88888.00 2010-04-23 10:02:47.444 113 13161.88 442.41 56980.09 88888.00 2010-04-23 10:02:48.444 113 13162.13 441.41 56980.21 88888.00 2010-04-23 10:02:49.444 113 13161.62 441.41 56980.21 88888.00 2010-04-23 10:02:50.444 113 13162.39 441.29 56979.84 88888.00 2010-04-23 10:02:51.444 113 13162.65 441.79 56980.45 88888.00 2010-04-23 10:02:52.444 113 13162.65 441.29 56980.33 88888.00 2010-04-23 10:02:53.444 113 13163.17 441.41 56980.70 88888.00 2010-04-23 10:02:54.444 113 13162.00 441.04 56980.09 88888.00 2010-04-23 10:02:55.444 113 13162.26 440.92 56979.96 88888.00 2010-04-23 10:02:56.444 113 13162.39 441.29 56980.21 88888.00 2010-04-23 10:02:57.444 113 13163.04 441.04 56980.33 88888.00 2010-04-23 10:02:58.444 113 13162.13 441.17 56979.72 88888.00 2010-04-23 10:02:59.444 113 13162.91 441.29 56980.33 88888.00 2010-04-23 10:03:00.444 113 13162.26 441.17 56980.09 88888.00 2010-04-23 10:03:01.444 113 13162.65 440.67 56980.21 88888.00 2010-04-23 10:03:02.444 113 13162.65 441.66 56980.45 88888.00 2010-04-23 10:03:03.444 113 13162.91 440.67 56980.82 88888.00 2010-04-23 10:03:04.444 113 13163.17 441.29 56980.70 88888.00 2010-04-23 10:03:05.444 113 13162.91 441.17 56980.21 88888.00 2010-04-23 10:03:06.444 113 13162.91 441.54 56979.72 88888.00 2010-04-23 10:03:07.444 113 13163.30 441.41 56980.21 88888.00 2010-04-23 10:03:08.444 113 13163.43 441.29 56980.21 88888.00 2010-04-23 10:03:09.444 113 13163.17 441.29 56980.21 88888.00 2010-04-23 10:03:10.444 113 13163.17 442.03 56980.45 88888.00 2010-04-23 10:03:11.444 113 13163.43 441.41 56980.82 88888.00 2010-04-23 10:03:12.444 113 13163.30 441.17 56980.70 88888.00 2010-04-23 10:03:13.444 113 13162.78 441.29 56980.94 88888.00 2010-04-23 10:03:14.444 113 13162.26 441.54 56980.82 88888.00 2010-04-23 10:03:15.444 113 13163.30 441.91 56980.70 88888.00 2010-04-23 10:03:16.444 113 13163.69 441.17 56980.94 88888.00 2010-04-23 10:03:17.444 113 13163.30 440.80 56980.45 88888.00 2010-04-23 10:03:18.444 113 13163.43 441.29 56980.70 88888.00 2010-04-23 10:03:19.444 113 13163.30 441.66 56980.57 88888.00 2010-04-23 10:03:20.444 113 13163.43 441.29 56980.45 88888.00 2010-04-23 10:03:21.444 113 13163.17 441.41 56981.18 88888.00 2010-04-23 10:03:22.444 113 13163.17 441.54 56980.45 88888.00 2010-04-23 10:03:23.444 113 13163.82 441.79 56980.94 88888.00 2010-04-23 10:03:24.444 113 13163.69 441.54 56980.33 88888.00 2010-04-23 10:03:25.444 113 13163.69 441.79 56980.82 88888.00 2010-04-23 10:03:26.444 113 13162.91 441.66 56980.33 88888.00 2010-04-23 10:03:27.444 113 13163.82 441.54 56980.94 88888.00 2010-04-23 10:03:28.444 113 13163.17 441.54 56981.06 88888.00 2010-04-23 10:03:29.444 113 13163.95 440.80 56980.57 88888.00 2010-04-23 10:03:30.444 113 13163.17 441.54 56980.33 88888.00 2010-04-23 10:03:31.444 113 13163.43 441.41 56980.45 88888.00 2010-04-23 10:03:32.444 113 13162.91 441.41 56980.33 88888.00 2010-04-23 10:03:33.444 113 13163.56 441.79 56980.33 88888.00 2010-04-23 10:03:34.444 113 13163.56 441.17 56980.94 88888.00 2010-04-23 10:03:35.444 113 13163.69 441.04 56980.82 88888.00 2010-04-23 10:03:36.444 113 13163.17 441.66 56981.06 88888.00 2010-04-23 10:03:37.444 113 13164.21 441.29 56981.31 88888.00 2010-04-23 10:03:38.444 113 13163.17 442.03 56979.96 88888.00 2010-04-23 10:03:39.444 113 13163.17 441.29 56980.57 88888.00 2010-04-23 10:03:40.444 113 13164.08 441.29 56980.82 88888.00 2010-04-23 10:03:41.444 113 13163.69 441.41 56980.70 88888.00 2010-04-23 10:03:42.444 113 13163.69 442.03 56980.94 88888.00 2010-04-23 10:03:43.444 113 13163.95 441.29 56980.57 88888.00 2010-04-23 10:03:44.444 113 13163.95 441.17 56981.43 88888.00 2010-04-23 10:03:45.444 113 13164.47 442.16 56981.06 88888.00 2010-04-23 10:03:46.444 113 13163.82 441.79 56980.82 88888.00 2010-04-23 10:03:47.444 113 13163.82 441.29 56981.31 88888.00 2010-04-23 10:03:48.444 113 13163.69 441.79 56981.43 88888.00 2010-04-23 10:03:49.444 113 13163.95 441.17 56981.18 88888.00 2010-04-23 10:03:50.444 113 13163.95 442.03 56980.94 88888.00 2010-04-23 10:03:51.444 113 13163.95 441.79 56980.82 88888.00 2010-04-23 10:03:52.444 113 13163.17 441.29 56981.43 88888.00 2010-04-23 10:03:53.444 113 13163.43 441.29 56981.43 88888.00 2010-04-23 10:03:54.444 113 13164.34 441.29 56980.94 88888.00 2010-04-23 10:03:55.444 113 13163.30 441.79 56981.18 88888.00 2010-04-23 10:03:56.444 113 13164.34 441.29 56981.55 88888.00 2010-04-23 10:03:57.444 113 13163.95 441.29 56981.31 88888.00 2010-04-23 10:03:58.444 113 13163.82 441.66 56981.43 88888.00 2010-04-23 10:03:59.444 113 13164.60 441.66 56981.18 88888.00 2010-04-23 10:04:00.444 113 13164.34 440.80 56981.31 88888.00 2010-04-23 10:04:01.444 113 13164.08 441.29 56980.21 88888.00 2010-04-23 10:04:02.444 113 13164.08 441.54 56981.55 88888.00 2010-04-23 10:04:03.444 113 13163.82 442.16 56981.67 88888.00 2010-04-23 10:04:04.444 113 13163.17 440.80 56981.18 88888.00 2010-04-23 10:04:05.444 113 13163.95 441.17 56981.43 88888.00 2010-04-23 10:04:06.444 113 13163.82 441.54 56981.43 88888.00 2010-04-23 10:04:07.444 113 13163.56 441.79 56980.94 88888.00 2010-04-23 10:04:08.444 113 13164.34 441.41 56981.06 88888.00 2010-04-23 10:04:09.444 113 13163.82 441.66 56981.06 88888.00 2010-04-23 10:04:10.444 113 13163.95 441.66 56980.94 88888.00 2010-04-23 10:04:11.444 113 13164.08 442.28 56981.55 88888.00 2010-04-23 10:04:12.444 113 13163.56 441.54 56981.80 88888.00 2010-04-23 10:04:13.444 113 13163.43 440.92 56980.82 88888.00 2010-04-23 10:04:14.444 113 13163.82 442.41 56980.57 88888.00 2010-04-23 10:04:15.444 113 13163.95 441.79 56981.55 88888.00 2010-04-23 10:04:16.444 113 13164.21 441.91 56980.82 88888.00 2010-04-23 10:04:17.444 113 13163.82 441.66 56981.18 88888.00 2010-04-23 10:04:18.444 113 13164.21 442.03 56981.06 88888.00 2010-04-23 10:04:19.444 113 13163.82 442.03 56980.94 88888.00 2010-04-23 10:04:20.444 113 13163.95 441.54 56981.18 88888.00 2010-04-23 10:04:21.444 113 13164.47 441.29 56980.94 88888.00 2010-04-23 10:04:22.444 113 13164.21 441.04 56981.55 88888.00 2010-04-23 10:04:23.444 113 13163.95 442.03 56981.06 88888.00 2010-04-23 10:04:24.444 113 13163.56 442.03 56981.43 88888.00 2010-04-23 10:04:25.444 113 13163.95 442.03 56982.04 88888.00 2010-04-23 10:04:26.444 113 13163.69 441.54 56981.06 88888.00 2010-04-23 10:04:27.444 113 13164.34 441.66 56981.06 88888.00 2010-04-23 10:04:28.444 113 13164.34 441.66 56980.94 88888.00 2010-04-23 10:04:29.444 113 13164.34 442.16 56981.31 88888.00 2010-04-23 10:04:30.444 113 13164.60 441.91 56980.94 88888.00 2010-04-23 10:04:31.444 113 13164.60 441.66 56981.18 88888.00 2010-04-23 10:04:32.444 113 13164.47 441.79 56981.31 88888.00 2010-04-23 10:04:33.444 113 13164.08 442.16 56981.43 88888.00 2010-04-23 10:04:34.444 113 13164.34 441.79 56981.67 88888.00 2010-04-23 10:04:35.444 113 13164.86 441.79 56981.92 88888.00 2010-04-23 10:04:36.444 113 13164.34 441.79 56981.55 88888.00 2010-04-23 10:04:37.444 113 13164.47 442.16 56981.55 88888.00 2010-04-23 10:04:38.444 113 13164.47 441.79 56981.31 88888.00 2010-04-23 10:04:39.444 113 13164.47 441.79 56981.18 88888.00 2010-04-23 10:04:40.444 113 13164.34 442.03 56980.70 88888.00 2010-04-23 10:04:41.444 113 13164.34 441.91 56980.94 88888.00 2010-04-23 10:04:42.444 113 13164.08 441.29 56981.43 88888.00 2010-04-23 10:04:43.444 113 13164.73 442.03 56981.31 88888.00 2010-04-23 10:04:44.444 113 13164.73 442.41 56981.67 88888.00 2010-04-23 10:04:45.444 113 13164.21 442.03 56981.92 88888.00 2010-04-23 10:04:46.444 113 13164.99 441.29 56981.80 88888.00 2010-04-23 10:04:47.444 113 13164.60 441.79 56981.55 88888.00 2010-04-23 10:04:48.444 113 13164.08 441.91 56981.92 88888.00 2010-04-23 10:04:49.444 113 13164.99 441.79 56981.43 88888.00 2010-04-23 10:04:50.444 113 13165.51 441.29 56981.31 88888.00 2010-04-23 10:04:51.444 113 13165.38 441.66 56980.57 88888.00 2010-04-23 10:04:52.444 113 13165.12 441.91 56981.80 88888.00 2010-04-23 10:04:53.444 113 13164.60 441.91 56981.55 88888.00 2010-04-23 10:04:54.444 113 13164.99 441.41 56981.55 88888.00 2010-04-23 10:04:55.444 113 13164.47 441.41 56981.67 88888.00 2010-04-23 10:04:56.444 113 13164.60 441.41 56981.43 88888.00 2010-04-23 10:04:57.444 113 13164.21 442.41 56981.55 88888.00 2010-04-23 10:04:58.444 113 13164.47 441.79 56980.70 88888.00 2010-04-23 10:04:59.444 113 13164.73 441.66 56981.43 88888.00 2010-04-23 10:05:00.444 113 13164.99 442.16 56981.55 88888.00 2010-04-23 10:05:01.444 113 13164.60 441.91 56981.80 88888.00 2010-04-23 10:05:02.444 113 13165.25 442.16 56981.67 88888.00 2010-04-23 10:05:03.444 113 13164.99 441.91 56981.55 88888.00 2010-04-23 10:05:04.444 113 13165.25 441.79 56982.04 88888.00 2010-04-23 10:05:05.444 113 13165.51 442.03 56982.04 88888.00 2010-04-23 10:05:06.444 113 13165.12 442.41 56981.92 88888.00 2010-04-23 10:05:07.444 113 13164.99 442.16 56982.04 88888.00 2010-04-23 10:05:08.444 113 13164.86 441.66 56981.31 88888.00 2010-04-23 10:05:09.444 113 13165.25 441.79 56981.80 88888.00 2010-04-23 10:05:10.444 113 13164.86 442.03 56981.67 88888.00 2010-04-23 10:05:11.444 113 13165.25 442.16 56981.18 88888.00 2010-04-23 10:05:12.444 113 13164.86 441.79 56981.55 88888.00 2010-04-23 10:05:13.444 113 13165.25 442.16 56982.41 88888.00 2010-04-23 10:05:14.444 113 13164.99 441.66 56981.55 88888.00 2010-04-23 10:05:15.444 113 13165.25 442.16 56981.80 88888.00 2010-04-23 10:05:16.444 113 13164.73 442.16 56981.92 88888.00 2010-04-23 10:05:17.444 113 13165.25 442.16 56981.55 88888.00 2010-04-23 10:05:18.444 113 13164.08 441.66 56981.92 88888.00 2010-04-23 10:05:19.444 113 13165.12 441.91 56981.55 88888.00 2010-04-23 10:05:20.444 113 13165.25 442.03 56982.29 88888.00 2010-04-23 10:05:21.443 113 13165.38 442.41 56981.92 88888.00 2010-04-23 10:05:22.443 113 13165.77 442.03 56981.18 88888.00 2010-04-23 10:05:23.443 113 13164.99 441.79 56981.92 88888.00 2010-04-23 10:05:24.443 113 13165.64 441.66 56981.55 88888.00 2010-04-23 10:05:25.443 113 13164.86 441.91 56981.06 88888.00 2010-04-23 10:05:26.443 113 13164.86 442.28 56981.67 88888.00 2010-04-23 10:05:27.443 113 13164.86 442.16 56982.16 88888.00 2010-04-23 10:05:28.443 113 13164.99 442.53 56981.80 88888.00 2010-04-23 10:05:29.443 113 13164.99 442.78 56981.43 88888.00 2010-04-23 10:05:30.443 113 13164.21 442.28 56981.92 88888.00 2010-04-23 10:05:31.443 113 13164.86 441.79 56982.16 88888.00 2010-04-23 10:05:32.443 113 13164.99 442.41 56981.55 88888.00 2010-04-23 10:05:33.443 113 13165.12 442.03 56981.43 88888.00 2010-04-23 10:05:34.443 113 13165.25 441.91 56981.31 88888.00 2010-04-23 10:05:35.443 113 13165.90 442.53 56981.80 88888.00 2010-04-23 10:05:36.443 113 13164.99 441.91 56981.43 88888.00 2010-04-23 10:05:37.443 113 13164.21 441.91 56981.18 88888.00 2010-04-23 10:05:38.443 113 13164.21 441.79 56981.92 88888.00 2010-04-23 10:05:39.443 113 13164.60 442.03 56981.67 88888.00 2010-04-23 10:05:40.443 113 13164.99 441.54 56981.43 88888.00 2010-04-23 10:05:41.443 113 13164.73 441.91 56982.04 88888.00 2010-04-23 10:05:42.443 113 13165.12 442.16 56981.55 88888.00 2010-04-23 10:05:43.443 113 13164.86 442.78 56981.67 88888.00 2010-04-23 10:05:44.443 113 13165.25 442.28 56981.06 88888.00 2010-04-23 10:05:45.443 113 13164.47 441.66 56981.31 88888.00 2010-04-23 10:05:46.443 113 13165.25 441.91 56980.94 88888.00 2010-04-23 10:05:47.443 113 13165.12 441.91 56981.06 88888.00 2010-04-23 10:05:48.443 113 13165.51 442.16 56982.04 88888.00 2010-04-23 10:05:49.443 113 13165.25 441.66 56981.43 88888.00 2010-04-23 10:05:50.443 113 13165.12 442.16 56981.67 88888.00 2010-04-23 10:05:51.443 113 13164.99 441.91 56981.92 88888.00 2010-04-23 10:05:52.443 113 13165.51 442.16 56981.18 88888.00 2010-04-23 10:05:53.443 113 13164.99 441.29 56981.18 88888.00 2010-04-23 10:05:54.443 113 13165.12 442.16 56981.80 88888.00 2010-04-23 10:05:55.443 113 13164.86 441.54 56981.55 88888.00 2010-04-23 10:05:56.443 113 13165.51 442.28 56981.18 88888.00 2010-04-23 10:05:57.443 113 13165.25 442.16 56981.67 88888.00 2010-04-23 10:05:58.443 113 13165.25 441.79 56981.55 88888.00 2010-04-23 10:05:59.443 113 13165.12 442.03 56981.67 88888.00 2010-04-23 10:06:00.443 113 13165.51 442.28 56981.67 88888.00 2010-04-23 10:06:01.443 113 13164.99 442.03 56981.67 88888.00 2010-04-23 10:06:02.443 113 13164.99 441.79 56981.92 88888.00 2010-04-23 10:06:03.443 113 13164.99 441.79 56981.80 88888.00 2010-04-23 10:06:04.443 113 13165.25 442.41 56981.80 88888.00 2010-04-23 10:06:05.443 113 13165.38 441.79 56981.67 88888.00 2010-04-23 10:06:06.443 113 13164.99 442.03 56981.92 88888.00 2010-04-23 10:06:07.443 113 13164.60 441.79 56981.67 88888.00 2010-04-23 10:06:08.443 113 13165.64 442.03 56981.55 88888.00 2010-04-23 10:06:09.443 113 13165.25 441.91 56981.55 88888.00 2010-04-23 10:06:10.443 113 13164.86 442.16 56981.92 88888.00 2010-04-23 10:06:11.443 113 13165.25 442.03 56981.31 88888.00 2010-04-23 10:06:12.443 113 13165.25 442.03 56982.04 88888.00 2010-04-23 10:06:13.443 113 13165.51 442.41 56981.18 88888.00 2010-04-23 10:06:14.443 113 13165.90 442.41 56982.16 88888.00 2010-04-23 10:06:15.443 113 13165.38 442.16 56982.16 88888.00 2010-04-23 10:06:16.443 113 13165.51 441.91 56982.16 88888.00 2010-04-23 10:06:17.443 113 13165.38 442.28 56982.65 88888.00 2010-04-23 10:06:18.443 113 13165.38 442.03 56982.04 88888.00 2010-04-23 10:06:19.443 113 13165.38 442.41 56981.92 88888.00 2010-04-23 10:06:20.443 113 13164.99 442.16 56982.04 88888.00 2010-04-23 10:06:21.443 113 13164.60 441.54 56981.92 88888.00 2010-04-23 10:06:22.443 113 13165.25 442.41 56982.29 88888.00 2010-04-23 10:06:23.443 113 13165.25 441.91 56982.04 88888.00 2010-04-23 10:06:24.443 113 13165.90 442.03 56982.16 88888.00 2010-04-23 10:06:25.443 113 13164.86 442.03 56981.92 88888.00 2010-04-23 10:06:26.443 113 13164.99 442.03 56982.16 88888.00 2010-04-23 10:06:27.443 113 13165.25 441.79 56981.43 88888.00 2010-04-23 10:06:28.443 113 13165.12 441.66 56982.16 88888.00 2010-04-23 10:06:29.443 113 13164.99 442.65 56982.29 88888.00 2010-04-23 10:06:30.443 113 13164.99 442.41 56982.04 88888.00 2010-04-23 10:06:31.443 113 13164.99 441.91 56982.16 88888.00 2010-04-23 10:06:32.443 113 13165.25 442.16 56982.04 88888.00 2010-04-23 10:06:33.443 113 13166.16 441.79 56982.65 88888.00 2010-04-23 10:06:34.443 113 13164.34 441.91 56982.53 88888.00 2010-04-23 10:06:35.443 113 13165.38 441.66 56981.31 88888.00 2010-04-23 10:06:36.443 113 13164.60 442.28 56981.92 88888.00 2010-04-23 10:06:37.443 113 13164.86 442.03 56980.94 88888.00 2010-04-23 10:06:38.443 113 13165.64 441.54 56982.29 88888.00 2010-04-23 10:06:39.443 113 13164.47 441.79 56981.67 88888.00 2010-04-23 10:06:40.443 113 13164.99 441.91 56981.55 88888.00 2010-04-23 10:06:41.443 113 13165.38 442.03 56981.55 88888.00 2010-04-23 10:06:42.443 113 13164.60 442.03 56981.67 88888.00 2010-04-23 10:06:43.443 113 13164.99 441.29 56981.06 88888.00 2010-04-23 10:06:44.443 113 13165.25 441.54 56981.31 88888.00 2010-04-23 10:06:45.443 113 13164.86 441.91 56981.06 88888.00 2010-04-23 10:06:46.443 113 13165.12 441.79 56981.43 88888.00 2010-04-23 10:06:47.443 113 13164.73 441.91 56981.80 88888.00 2010-04-23 10:06:48.443 113 13164.86 441.66 56981.80 88888.00 2010-04-23 10:06:49.443 113 13164.34 441.66 56982.16 88888.00 2010-04-23 10:06:50.443 113 13164.99 441.91 56982.04 88888.00 2010-04-23 10:06:51.443 113 13164.60 441.66 56982.41 88888.00 2010-04-23 10:06:52.443 113 13165.38 441.29 56982.04 88888.00 2010-04-23 10:06:53.443 113 13165.38 442.41 56981.55 88888.00 2010-04-23 10:06:54.443 113 13165.25 441.79 56982.65 88888.00 2010-04-23 10:06:55.443 113 13164.60 441.17 56981.80 88888.00 2010-04-23 10:06:56.443 113 13165.25 441.66 56982.04 88888.00 2010-04-23 10:06:57.443 113 13165.25 442.16 56981.80 88888.00 2010-04-23 10:06:58.443 113 13164.86 442.41 56982.77 88888.00 2010-04-23 10:06:59.443 113 13164.99 441.29 56981.06 88888.00 2010-04-23 10:07:00.443 113 13164.47 441.66 56982.04 88888.00 2010-04-23 10:07:01.443 113 13164.86 441.79 56981.67 88888.00 2010-04-23 10:07:02.443 113 13165.38 441.66 56981.43 88888.00 2010-04-23 10:07:03.443 113 13164.60 441.79 56981.43 88888.00 2010-04-23 10:07:04.443 113 13164.86 442.28 56981.31 88888.00 2010-04-23 10:07:05.443 113 13165.12 441.66 56981.92 88888.00 2010-04-23 10:07:06.443 113 13164.60 441.79 56981.55 88888.00 2010-04-23 10:07:07.443 113 13165.12 441.91 56981.06 88888.00 2010-04-23 10:07:08.443 113 13164.34 441.29 56981.80 88888.00 2010-04-23 10:07:09.443 113 13164.60 441.17 56981.55 88888.00 2010-04-23 10:07:10.443 113 13164.99 441.79 56981.31 88888.00 2010-04-23 10:07:11.443 113 13164.21 441.41 56981.92 88888.00 2010-04-23 10:07:12.443 113 13164.73 442.03 56981.06 88888.00 2010-04-23 10:07:13.443 113 13164.86 441.79 56981.80 88888.00 2010-04-23 10:07:14.443 113 13164.34 441.66 56981.92 88888.00 2010-04-23 10:07:15.443 113 13164.73 441.54 56982.04 88888.00 2010-04-23 10:07:16.443 113 13164.60 442.03 56982.16 88888.00 2010-04-23 10:07:17.443 113 13164.73 441.91 56981.80 88888.00 2010-04-23 10:07:18.443 113 13164.99 441.41 56981.55 88888.00 2010-04-23 10:07:19.443 113 13164.99 441.17 56981.92 88888.00 2010-04-23 10:07:20.443 113 13164.60 441.04 56981.80 88888.00 2010-04-23 10:07:21.443 113 13164.47 441.17 56981.67 88888.00 2010-04-23 10:07:22.443 113 13164.47 441.29 56981.55 88888.00 2010-04-23 10:07:23.443 113 13164.60 441.41 56981.67 88888.00 2010-04-23 10:07:24.443 113 13163.82 441.66 56981.55 88888.00 2010-04-23 10:07:25.443 113 13164.47 441.04 56982.29 88888.00 2010-04-23 10:07:26.443 113 13164.99 441.29 56981.67 88888.00 2010-04-23 10:07:27.443 113 13165.12 441.66 56981.80 88888.00 2010-04-23 10:07:28.443 113 13164.73 442.41 56981.80 88888.00 2010-04-23 10:07:29.443 113 13164.99 441.79 56981.31 88888.00 2010-04-23 10:07:30.443 113 13164.73 441.17 56981.67 88888.00 2010-04-23 10:07:31.443 113 13164.34 442.28 56981.31 88888.00 2010-04-23 10:07:32.443 113 13165.38 441.91 56981.31 88888.00 2010-04-23 10:07:33.443 113 13164.86 441.17 56981.67 88888.00 2010-04-23 10:07:34.443 113 13165.12 441.91 56982.04 88888.00 2010-04-23 10:07:35.443 113 13164.86 441.79 56981.55 88888.00 2010-04-23 10:07:36.443 113 13164.34 441.17 56981.18 88888.00 2010-04-23 10:07:37.443 113 13164.60 441.66 56981.43 88888.00 2010-04-23 10:07:38.443 113 13164.86 441.66 56981.67 88888.00 2010-04-23 10:07:39.443 113 13164.73 442.28 56981.67 88888.00 2010-04-23 10:07:40.443 113 13164.86 442.03 56981.67 88888.00 2010-04-23 10:07:41.443 113 13165.12 441.54 56982.29 88888.00 2010-04-23 10:07:42.443 113 13164.99 441.79 56981.55 88888.00 2010-04-23 10:07:43.443 113 13164.21 441.79 56981.43 88888.00 2010-04-23 10:07:44.443 113 13164.21 441.54 56981.80 88888.00 2010-04-23 10:07:45.443 113 13164.73 441.41 56981.92 88888.00 2010-04-23 10:07:46.443 113 13164.60 441.29 56981.31 88888.00 2010-04-23 10:07:47.443 113 13164.21 441.54 56981.18 88888.00 2010-04-23 10:07:48.443 113 13164.86 441.54 56981.31 88888.00 2010-04-23 10:07:49.443 113 13164.60 441.79 56981.43 88888.00 2010-04-23 10:07:50.443 113 13165.12 442.16 56981.55 88888.00 2010-04-23 10:07:51.443 113 13164.60 441.41 56981.67 88888.00 2010-04-23 10:07:52.443 113 13164.86 442.41 56981.18 88888.00 2010-04-23 10:07:53.443 113 13164.86 441.79 56981.55 88888.00 2010-04-23 10:07:54.443 113 13165.25 442.28 56982.16 88888.00 2010-04-23 10:07:55.443 113 13165.51 441.41 56981.18 88888.00 2010-04-23 10:07:56.443 113 13165.38 441.91 56981.31 88888.00 2010-04-23 10:07:57.443 113 13164.73 441.66 56982.04 88888.00 2010-04-23 10:07:58.443 113 13164.73 441.54 56981.92 88888.00 2010-04-23 10:07:59.443 113 13164.08 441.54 56981.43 88888.00 2010-04-23 10:08:00.443 113 13165.38 441.17 56981.80 88888.00 2010-04-23 10:08:01.443 113 13165.25 441.17 56981.80 88888.00 2010-04-23 10:08:02.443 113 13164.86 442.16 56981.67 88888.00 2010-04-23 10:08:03.443 113 13165.12 441.54 56981.55 88888.00 2010-04-23 10:08:04.443 113 13164.34 441.91 56981.43 88888.00 2010-04-23 10:08:05.443 113 13164.34 441.41 56980.82 88888.00 2010-04-23 10:08:06.443 113 13165.38 441.54 56981.92 88888.00 2010-04-23 10:08:07.443 113 13165.64 441.54 56981.80 88888.00 2010-04-23 10:08:08.443 113 13164.99 442.28 56981.92 88888.00 2010-04-23 10:08:09.443 113 13165.12 442.41 56981.55 88888.00 2010-04-23 10:08:10.443 113 13164.99 442.03 56982.29 88888.00 2010-04-23 10:08:11.443 113 13164.99 441.79 56981.92 88888.00 2010-04-23 10:08:12.443 113 13165.51 441.79 56981.55 88888.00 2010-04-23 10:08:13.443 113 13165.38 441.79 56982.41 88888.00 2010-04-23 10:08:14.443 113 13165.12 441.91 56981.43 88888.00 2010-04-23 10:08:15.443 113 13164.60 442.28 56982.16 88888.00 2010-04-23 10:08:16.443 113 13165.38 442.03 56981.80 88888.00 2010-04-23 10:08:17.443 113 13164.34 442.28 56982.16 88888.00 2010-04-23 10:08:18.443 113 13164.47 442.16 56981.67 88888.00 2010-04-23 10:08:19.443 113 13164.73 441.54 56981.55 88888.00 2010-04-23 10:08:20.443 113 13165.25 442.28 56981.43 88888.00 2010-04-23 10:08:21.443 113 13165.25 441.66 56982.04 88888.00 2010-04-23 10:08:22.443 113 13165.38 442.65 56981.80 88888.00 2010-04-23 10:08:23.443 113 13165.38 442.53 56981.92 88888.00 2010-04-23 10:08:24.443 113 13165.12 442.28 56982.04 88888.00 2010-04-23 10:08:25.443 113 13165.25 441.91 56981.67 88888.00 2010-04-23 10:08:26.443 113 13164.86 442.03 56981.80 88888.00 2010-04-23 10:08:27.443 113 13165.51 442.03 56982.16 88888.00 2010-04-23 10:08:28.443 113 13164.60 442.78 56982.16 88888.00 2010-04-23 10:08:29.443 113 13164.99 442.28 56982.16 88888.00 2010-04-23 10:08:30.443 113 13164.86 442.41 56981.92 88888.00 2010-04-23 10:08:31.443 113 13164.60 442.28 56982.16 88888.00 2010-04-23 10:08:32.443 113 13164.73 442.53 56981.92 88888.00 2010-04-23 10:08:33.443 113 13165.12 442.65 56981.67 88888.00 2010-04-23 10:08:34.443 113 13165.38 442.03 56982.04 88888.00 2010-04-23 10:08:35.443 113 13164.34 442.28 56981.80 88888.00 2010-04-23 10:08:36.443 113 13164.99 442.53 56982.53 88888.00 2010-04-23 10:08:37.443 113 13164.73 442.16 56982.89 88888.00 2010-04-23 10:08:38.443 113 13164.47 442.53 56982.04 88888.00 2010-04-23 10:08:39.443 113 13164.86 442.65 56982.16 88888.00 2010-04-23 10:08:40.443 113 13165.77 442.16 56982.04 88888.00 2010-04-23 10:08:41.443 113 13165.64 442.03 56982.53 88888.00 2010-04-23 10:08:42.443 113 13165.38 442.41 56982.41 88888.00 2010-04-23 10:08:43.443 113 13164.60 442.78 56982.29 88888.00 2010-04-23 10:08:44.443 113 13164.99 442.16 56982.53 88888.00 2010-04-23 10:08:45.443 113 13164.47 442.28 56982.04 88888.00 2010-04-23 10:08:46.443 113 13165.38 442.16 56981.80 88888.00 2010-04-23 10:08:47.443 113 13165.51 442.16 56982.04 88888.00 2010-04-23 10:08:48.443 113 13164.99 442.65 56982.53 88888.00 2010-04-23 10:08:49.443 113 13164.34 442.28 56982.16 88888.00 2010-04-23 10:08:50.443 113 13165.25 442.16 56982.41 88888.00 2010-04-23 10:08:51.443 113 13164.08 442.90 56982.04 88888.00 2010-04-23 10:08:52.443 113 13165.38 442.53 56981.92 88888.00 2010-04-23 10:08:53.443 113 13165.12 442.16 56982.41 88888.00 2010-04-23 10:08:54.443 113 13165.90 441.91 56982.53 88888.00 2010-04-23 10:08:55.443 113 13165.64 442.41 56982.65 88888.00 2010-04-23 10:08:56.443 113 13165.51 442.16 56982.29 88888.00 2010-04-23 10:08:57.443 113 13164.60 441.91 56982.04 88888.00 2010-04-23 10:08:58.443 113 13165.38 441.79 56982.77 88888.00 2010-04-23 10:08:59.443 113 13164.86 442.78 56982.77 88888.00 2010-04-23 10:09:00.443 113 13165.25 442.16 56982.29 88888.00 2010-04-23 10:09:01.443 113 13165.90 442.03 56982.77 88888.00 2010-04-23 10:09:02.443 113 13165.64 443.15 56982.53 88888.00 2010-04-23 10:09:03.443 113 13166.03 442.65 56982.77 88888.00 2010-04-23 10:09:04.443 113 13164.47 442.53 56982.65 88888.00 2010-04-23 10:09:05.443 113 13165.51 442.53 56982.29 88888.00 2010-04-23 10:09:06.443 113 13165.25 442.78 56983.14 88888.00 2010-04-23 10:09:07.443 113 13164.86 442.78 56982.77 88888.00 2010-04-23 10:09:08.443 113 13165.25 442.65 56982.89 88888.00 2010-04-23 10:09:09.443 113 13165.64 442.28 56982.53 88888.00 2010-04-23 10:09:10.443 113 13165.51 442.90 56982.89 88888.00 2010-04-23 10:09:11.443 113 13164.99 441.91 56982.41 88888.00 2010-04-23 10:09:12.443 113 13165.12 441.79 56981.80 88888.00 2010-04-23 10:09:13.443 113 13165.25 442.03 56982.53 88888.00 2010-04-23 10:09:14.443 113 13165.25 442.16 56982.65 88888.00 2010-04-23 10:09:15.443 113 13164.60 442.41 56982.65 88888.00 2010-04-23 10:09:16.443 113 13165.12 442.90 56982.77 88888.00 2010-04-23 10:09:17.443 113 13165.25 442.78 56982.41 88888.00 2010-04-23 10:09:18.443 113 13165.51 441.66 56983.14 88888.00 2010-04-23 10:09:19.443 113 13166.29 442.65 56982.89 88888.00 2010-04-23 10:09:20.443 113 13165.25 443.03 56982.77 88888.00 2010-04-23 10:09:21.443 113 13164.86 442.41 56982.65 88888.00 2010-04-23 10:09:22.443 113 13165.25 441.54 56982.77 88888.00 2010-04-23 10:09:23.443 113 13164.47 442.78 56982.53 88888.00 2010-04-23 10:09:24.443 113 13165.12 442.65 56982.04 88888.00 2010-04-23 10:09:25.443 113 13164.99 442.03 56983.02 88888.00 2010-04-23 10:09:26.443 113 13164.86 442.16 56983.14 88888.00 2010-04-23 10:09:27.443 113 13165.12 442.28 56983.02 88888.00 2010-04-23 10:09:28.443 113 13165.64 442.41 56982.29 88888.00 2010-04-23 10:09:29.443 113 13165.77 442.65 56983.02 88888.00 2010-04-23 10:09:30.443 113 13165.51 442.53 56982.53 88888.00 2010-04-23 10:09:31.443 113 13165.64 442.78 56982.65 88888.00 2010-04-23 10:09:32.443 113 13165.25 443.03 56983.02 88888.00 2010-04-23 10:09:33.443 113 13165.51 442.53 56982.89 88888.00 2010-04-23 10:09:34.443 113 13165.25 442.53 56982.65 88888.00 2010-04-23 10:09:35.443 113 13164.60 443.03 56982.65 88888.00 2010-04-23 10:09:36.443 113 13165.25 442.53 56982.77 88888.00 2010-04-23 10:09:37.443 113 13166.03 442.41 56982.65 88888.00 2010-04-23 10:09:38.443 113 13165.38 442.90 56982.65 88888.00 2010-04-23 10:09:39.443 113 13164.86 442.41 56983.26 88888.00 2010-04-23 10:09:40.443 113 13165.77 442.78 56983.14 88888.00 2010-04-23 10:09:41.443 113 13165.25 442.53 56982.77 88888.00 2010-04-23 10:09:42.443 113 13165.12 442.53 56983.14 88888.00 2010-04-23 10:09:43.443 113 13165.38 442.65 56982.77 88888.00 2010-04-23 10:09:44.443 113 13165.38 442.41 56983.14 88888.00 2010-04-23 10:09:45.443 113 13165.38 443.15 56983.02 88888.00 2010-04-23 10:09:46.443 113 13165.38 442.78 56983.14 88888.00 2010-04-23 10:09:47.443 113 13165.77 442.16 56983.02 88888.00 2010-04-23 10:09:48.443 113 13165.12 443.03 56983.14 88888.00 2010-04-23 10:09:49.443 113 13165.51 442.53 56983.63 88888.00 2010-04-23 10:09:50.443 113 13166.03 442.90 56982.77 88888.00 2010-04-23 10:09:51.443 113 13165.51 442.41 56983.51 88888.00 2010-04-23 10:09:52.443 113 13164.73 442.78 56983.39 88888.00 2010-04-23 10:09:53.443 113 13166.16 442.28 56983.51 88888.00 2010-04-23 10:09:54.443 113 13165.25 442.16 56982.16 88888.00 2010-04-23 10:09:55.443 113 13164.99 443.27 56983.39 88888.00 2010-04-23 10:09:56.443 113 13165.90 442.41 56982.89 88888.00 2010-04-23 10:09:57.443 113 13165.51 442.53 56983.26 88888.00 2010-04-23 10:09:58.443 113 13165.25 442.41 56982.53 88888.00 2010-04-23 10:09:59.443 113 13165.38 442.41 56983.26 88888.00 2010-04-23 10:10:00.443 113 13165.90 442.78 56983.39 88888.00 2010-04-23 10:10:01.443 113 13165.64 442.78 56983.02 88888.00 2010-04-23 10:10:02.443 113 13165.77 442.90 56983.51 88888.00 2010-04-23 10:10:03.443 113 13165.64 442.53 56983.14 88888.00 2010-04-23 10:10:04.443 113 13165.25 443.15 56983.14 88888.00 2010-04-23 10:10:05.443 113 13165.51 442.65 56982.77 88888.00 2010-04-23 10:10:06.443 113 13166.03 443.64 56983.75 88888.00 2010-04-23 10:10:07.443 113 13165.38 442.90 56983.51 88888.00 2010-04-23 10:10:08.443 113 13165.51 442.41 56983.88 88888.00 2010-04-23 10:10:09.443 113 13165.38 442.78 56983.75 88888.00 2010-04-23 10:10:10.443 113 13165.77 443.89 56983.02 88888.00 2010-04-23 10:10:11.443 113 13165.77 442.90 56983.88 88888.00 2010-04-23 10:10:12.443 113 13164.47 443.15 56983.26 88888.00 2010-04-23 10:10:13.443 113 13165.77 442.65 56983.51 88888.00 2010-04-23 10:10:14.443 113 13165.12 442.53 56982.89 88888.00 2010-04-23 10:10:15.443 113 13165.51 443.40 56984.00 88888.00 2010-04-23 10:10:16.443 113 13166.16 443.15 56983.51 88888.00 2010-04-23 10:10:17.443 113 13166.03 443.27 56983.51 88888.00 2010-04-23 10:10:18.443 113 13165.38 442.16 56984.36 88888.00 2010-04-23 10:10:19.443 113 13166.55 443.15 56983.39 88888.00 2010-04-23 10:10:20.443 113 13165.90 442.28 56983.88 88888.00 2010-04-23 10:10:21.443 113 13165.12 442.41 56984.36 88888.00 2010-04-23 10:10:22.443 113 13166.42 443.15 56984.12 88888.00 2010-04-23 10:10:23.443 113 13165.90 442.53 56983.51 88888.00 2010-04-23 10:10:24.443 113 13165.25 442.65 56983.63 88888.00 2010-04-23 10:10:25.443 113 13166.03 442.53 56984.48 88888.00 2010-04-23 10:10:26.443 113 13166.03 442.53 56983.88 88888.00 2010-04-23 10:10:27.443 113 13166.03 442.53 56984.36 88888.00 2010-04-23 10:10:28.443 113 13165.51 442.78 56984.61 88888.00 2010-04-23 10:10:29.443 113 13165.64 442.16 56983.39 88888.00 2010-04-23 10:10:30.443 113 13166.03 442.53 56983.75 88888.00 2010-04-23 10:10:31.443 113 13165.51 442.65 56984.36 88888.00 2010-04-23 10:10:32.443 113 13166.68 443.40 56983.75 88888.00 2010-04-23 10:10:33.443 113 13166.42 442.65 56983.88 88888.00 2010-04-23 10:10:34.443 113 13165.90 442.78 56984.24 88888.00 2010-04-23 10:10:35.443 113 13165.64 443.40 56984.24 88888.00 2010-04-23 10:10:36.443 113 13166.29 442.53 56984.00 88888.00 2010-04-23 10:10:37.443 113 13166.16 442.28 56984.12 88888.00 2010-04-23 10:10:38.443 113 13165.38 442.28 56984.36 88888.00 2010-04-23 10:10:39.443 113 13166.29 442.53 56984.12 88888.00 2010-04-23 10:10:40.443 113 13165.77 443.27 56983.75 88888.00 2010-04-23 10:10:41.443 113 13166.68 443.52 56984.48 88888.00 2010-04-23 10:10:42.443 113 13166.68 443.03 56984.61 88888.00 2010-04-23 10:10:43.443 113 13166.03 442.41 56984.24 88888.00 2010-04-23 10:10:44.443 113 13166.16 442.65 56984.61 88888.00 2010-04-23 10:10:45.443 113 13165.64 442.41 56984.00 88888.00 2010-04-23 10:10:46.443 113 13166.29 443.03 56984.85 88888.00 2010-04-23 10:10:47.443 113 13165.90 442.41 56984.73 88888.00 2010-04-23 10:10:48.443 113 13166.16 443.03 56984.73 88888.00 2010-04-23 10:10:49.443 113 13166.55 443.15 56984.73 88888.00 2010-04-23 10:10:50.443 113 13166.16 443.27 56984.61 88888.00 2010-04-23 10:10:51.443 113 13166.29 442.28 56984.24 88888.00 2010-04-23 10:10:52.443 113 13166.42 443.03 56984.36 88888.00 2010-04-23 10:10:53.443 113 13166.16 442.78 56984.73 88888.00 2010-04-23 10:10:54.443 113 13166.81 443.03 56984.48 88888.00 2010-04-23 10:10:55.443 113 13166.68 443.03 56984.12 88888.00 2010-04-23 10:10:56.443 113 13165.90 443.15 56985.10 88888.00 2010-04-23 10:10:57.443 113 13166.16 443.27 56985.22 88888.00 2010-04-23 10:10:58.443 113 13167.72 443.27 56984.48 88888.00 2010-04-23 10:10:59.443 113 13167.07 443.27 56984.61 88888.00 2010-04-23 10:11:00.443 113 13166.03 442.78 56984.36 88888.00 2010-04-23 10:11:01.443 113 13166.29 442.90 56984.98 88888.00 2010-04-23 10:11:02.443 113 13166.55 443.52 56985.34 88888.00 2010-04-23 10:11:03.443 113 13166.81 443.40 56984.61 88888.00 2010-04-23 10:11:04.443 113 13166.68 443.40 56984.12 88888.00 2010-04-23 10:11:05.443 113 13166.16 443.52 56984.98 88888.00 2010-04-23 10:11:06.443 113 13166.94 442.90 56985.46 88888.00 2010-04-23 10:11:07.443 113 13166.42 443.27 56985.22 88888.00 2010-04-23 10:11:08.443 113 13167.07 443.03 56984.98 88888.00 2010-04-23 10:11:09.443 113 13166.81 443.27 56984.85 88888.00 2010-04-23 10:11:10.443 113 13166.68 443.89 56985.34 88888.00 2010-04-23 10:11:11.443 113 13167.20 443.15 56984.98 88888.00 2010-04-23 10:11:12.443 113 13167.07 442.78 56984.98 88888.00 2010-04-23 10:11:13.443 113 13167.07 443.27 56985.10 88888.00 2010-04-23 10:11:14.443 113 13167.07 443.64 56985.10 88888.00 2010-04-23 10:11:15.443 113 13167.46 444.14 56984.48 88888.00 2010-04-23 10:11:16.443 113 13167.07 442.90 56984.85 88888.00 2010-04-23 10:11:17.443 113 13167.07 443.89 56986.07 88888.00 2010-04-23 10:11:18.443 113 13167.07 444.14 56985.83 88888.00 2010-04-23 10:11:19.443 113 13167.07 442.90 56985.10 88888.00 2010-04-23 10:11:20.443 113 13167.33 443.03 56985.22 88888.00 2010-04-23 10:11:21.443 113 13166.81 443.15 56985.95 88888.00 2010-04-23 10:11:22.443 113 13166.94 443.77 56985.71 88888.00 2010-04-23 10:11:23.443 113 13167.07 443.52 56985.22 88888.00 2010-04-23 10:11:24.443 113 13168.11 443.03 56985.34 88888.00 2010-04-23 10:11:25.443 113 13167.59 443.40 56985.59 88888.00 2010-04-23 10:11:26.443 113 13167.46 443.77 56985.34 88888.00 2010-04-23 10:11:27.443 113 13167.20 443.52 56984.98 88888.00 2010-04-23 10:11:28.443 113 13167.33 444.02 56985.83 88888.00 2010-04-23 10:11:29.443 113 13167.98 443.52 56985.46 88888.00 2010-04-23 10:11:30.443 113 13167.07 443.27 56985.46 88888.00 2010-04-23 10:11:31.443 113 13167.46 443.52 56985.22 88888.00 2010-04-23 10:11:32.443 113 13167.72 443.52 56985.83 88888.00 2010-04-23 10:11:33.443 113 13167.98 443.40 56985.59 88888.00 2010-04-23 10:11:34.443 113 13167.33 443.27 56985.59 88888.00 2010-04-23 10:11:35.443 113 13166.94 443.52 56985.59 88888.00 2010-04-23 10:11:36.443 113 13167.46 443.77 56986.07 88888.00 2010-04-23 10:11:37.443 113 13167.59 443.89 56985.95 88888.00 2010-04-23 10:11:38.443 113 13167.20 443.89 56985.34 88888.00 2010-04-23 10:11:39.443 113 13167.46 443.15 56985.59 88888.00 2010-04-23 10:11:40.443 113 13167.59 443.52 56985.95 88888.00 2010-04-23 10:11:41.443 113 13168.11 443.52 56985.71 88888.00 2010-04-23 10:11:42.443 113 13167.85 443.52 56985.22 88888.00 2010-04-23 10:11:43.443 113 13167.98 443.03 56984.98 88888.00 2010-04-23 10:11:44.443 113 13167.33 442.90 56985.71 88888.00 2010-04-23 10:11:45.443 113 13167.85 443.77 56985.34 88888.00 2010-04-23 10:11:46.443 113 13167.59 443.52 56985.95 88888.00 2010-04-23 10:11:47.443 113 13167.85 443.64 56985.83 88888.00 2010-04-23 10:11:48.443 113 13167.85 443.27 56985.71 88888.00 2010-04-23 10:11:49.443 113 13167.59 443.89 56985.83 88888.00 2010-04-23 10:11:50.443 113 13167.33 443.40 56985.71 88888.00 2010-04-23 10:11:51.443 113 13167.07 443.40 56985.71 88888.00 2010-04-23 10:11:52.443 113 13167.33 444.02 56985.46 88888.00 2010-04-23 10:11:53.443 113 13167.07 443.64 56986.07 88888.00 2010-04-23 10:11:54.443 113 13167.46 443.15 56986.20 88888.00 2010-04-23 10:11:55.443 113 13167.20 443.52 56985.10 88888.00 2010-04-23 10:11:56.443 113 13167.20 443.89 56986.44 88888.00 2010-04-23 10:11:57.443 113 13167.07 443.03 56985.95 88888.00 2010-04-23 10:11:58.443 113 13167.07 444.14 56985.22 88888.00 2010-04-23 10:11:59.443 113 13167.98 443.64 56985.71 88888.00 2010-04-23 10:12:00.443 113 13167.59 443.89 56985.71 88888.00 2010-04-23 10:12:01.443 113 13168.50 443.64 56985.95 88888.00 2010-04-23 10:12:02.443 113 13167.33 444.26 56985.34 88888.00 2010-04-23 10:12:03.443 113 13166.81 444.26 56985.71 88888.00 2010-04-23 10:12:04.443 113 13167.20 443.89 56985.83 88888.00 2010-04-23 10:12:05.443 113 13167.59 444.14 56985.71 88888.00 2010-04-23 10:12:06.443 113 13167.85 443.89 56985.95 88888.00 2010-04-23 10:12:07.443 113 13167.46 444.14 56986.07 88888.00 2010-04-23 10:12:08.443 113 13167.07 444.14 56986.20 88888.00 2010-04-23 10:12:09.443 113 13167.46 443.89 56985.95 88888.00 2010-04-23 10:12:10.443 113 13167.33 444.39 56986.20 88888.00 2010-04-23 10:12:11.443 113 13167.20 443.77 56985.95 88888.00 2010-04-23 10:12:12.443 113 13167.33 443.64 56985.71 88888.00 2010-04-23 10:12:13.443 113 13167.33 444.14 56985.59 88888.00 2010-04-23 10:12:14.443 113 13167.98 443.64 56986.44 88888.00 2010-04-23 10:12:15.443 113 13167.72 443.52 56986.20 88888.00 2010-04-23 10:12:16.443 113 13167.33 444.02 56986.07 88888.00 2010-04-23 10:12:17.443 113 13167.07 444.14 56985.71 88888.00 2010-04-23 10:12:18.443 113 13167.98 443.89 56986.44 88888.00 2010-04-23 10:12:19.443 113 13167.20 443.40 56986.32 88888.00 2010-04-23 10:12:20.443 113 13167.46 443.64 56985.46 88888.00 2010-04-23 10:12:21.443 113 13167.46 443.27 56986.07 88888.00 2010-04-23 10:12:22.443 113 13167.20 443.52 56986.20 88888.00 2010-04-23 10:12:23.443 113 13167.72 443.40 56985.95 88888.00 2010-04-23 10:12:24.443 113 13167.72 443.77 56986.44 88888.00 2010-04-23 10:12:25.443 113 13167.46 443.52 56986.32 88888.00 2010-04-23 10:12:26.443 113 13167.72 443.64 56986.44 88888.00 2010-04-23 10:12:27.443 113 13167.46 443.64 56986.20 88888.00 2010-04-23 10:12:28.443 113 13167.59 443.64 56985.95 88888.00 2010-04-23 10:12:29.443 113 13167.59 443.40 56985.95 88888.00 2010-04-23 10:12:30.443 113 13167.46 443.52 56986.44 88888.00 2010-04-23 10:12:31.443 113 13167.59 443.27 56986.44 88888.00 2010-04-23 10:12:32.443 113 13167.33 443.27 56986.20 88888.00 2010-04-23 10:12:33.443 113 13167.46 443.03 56985.95 88888.00 2010-04-23 10:12:34.443 113 13166.94 443.52 56986.44 88888.00 2010-04-23 10:12:35.443 113 13167.59 443.64 56986.56 88888.00 2010-04-23 10:12:36.443 113 13166.68 444.02 56986.32 88888.00 2010-04-23 10:12:37.443 113 13167.59 443.77 56985.83 88888.00 2010-04-23 10:12:38.443 113 13167.72 443.77 56986.69 88888.00 2010-04-23 10:12:39.443 113 13167.98 443.77 56986.81 88888.00 2010-04-23 10:12:40.443 113 13167.20 443.52 56985.83 88888.00 2010-04-23 10:12:41.443 113 13166.68 443.89 56986.69 88888.00 2010-04-23 10:12:42.443 113 13167.59 443.52 56986.07 88888.00 2010-04-23 10:12:43.443 113 13167.20 443.89 56985.59 88888.00 2010-04-23 10:12:44.443 113 13167.33 443.15 56986.44 88888.00 2010-04-23 10:12:45.443 113 13168.11 444.02 56986.07 88888.00 2010-04-23 10:12:46.443 113 13167.07 444.02 56987.18 88888.00 2010-04-23 10:12:47.443 113 13167.20 444.02 56986.20 88888.00 2010-04-23 10:12:48.443 113 13167.07 443.52 56986.56 88888.00 2010-04-23 10:12:49.443 113 13167.07 443.64 56986.81 88888.00 2010-04-23 10:12:50.443 113 13167.20 443.52 56986.56 88888.00 2010-04-23 10:12:51.443 113 13166.94 444.51 56985.59 88888.00 2010-04-23 10:12:52.443 113 13167.33 443.64 56986.69 88888.00 2010-04-23 10:12:53.443 113 13167.33 443.77 56986.81 88888.00 2010-04-23 10:12:54.443 113 13167.46 443.27 56985.59 88888.00 2010-04-23 10:12:55.443 113 13167.07 444.14 56986.32 88888.00 2010-04-23 10:12:56.443 113 13167.33 443.77 56986.44 88888.00 2010-04-23 10:12:57.443 113 13166.94 443.40 56986.56 88888.00 2010-04-23 10:12:58.443 113 13166.55 443.52 56987.30 88888.00 2010-04-23 10:12:59.443 113 13166.94 443.52 56986.07 88888.00 2010-04-23 10:13:00.443 113 13166.29 443.64 56986.69 88888.00 2010-04-23 10:13:01.443 113 13167.33 444.02 56986.32 88888.00 2010-04-23 10:13:02.443 113 13167.46 443.77 56986.69 88888.00 2010-04-23 10:13:03.443 113 13167.33 443.77 56986.69 88888.00 2010-04-23 10:13:04.443 113 13167.46 443.27 56986.56 88888.00 2010-04-23 10:13:05.443 113 13166.81 443.64 56986.20 88888.00 2010-04-23 10:13:06.443 113 13166.94 444.26 56986.56 88888.00 2010-04-23 10:13:07.443 113 13166.81 443.77 56986.44 88888.00 2010-04-23 10:13:08.443 113 13167.85 443.40 56986.81 88888.00 2010-04-23 10:13:09.443 113 13167.72 443.89 56986.56 88888.00 2010-04-23 10:13:10.443 113 13167.59 443.52 56986.32 88888.00 2010-04-23 10:13:11.443 113 13166.94 443.64 56986.44 88888.00 2010-04-23 10:13:12.443 113 13167.07 443.77 56986.20 88888.00 2010-04-23 10:13:13.443 113 13167.46 443.40 56985.83 88888.00 2010-04-23 10:13:14.443 113 13167.59 443.40 56986.81 88888.00 2010-04-23 10:13:15.443 113 13167.20 443.15 56986.32 88888.00 2010-04-23 10:13:16.443 113 13166.94 443.40 56985.83 88888.00 2010-04-23 10:13:17.443 113 13166.42 443.64 56986.69 88888.00 2010-04-23 10:13:18.443 113 13167.07 444.02 56986.44 88888.00 2010-04-23 10:13:19.443 113 13166.94 443.77 56986.32 88888.00 2010-04-23 10:13:20.443 113 13166.94 443.77 56986.69 88888.00 2010-04-23 10:13:21.443 113 13167.59 443.15 56986.32 88888.00 2010-04-23 10:13:22.443 113 13166.68 444.39 56986.81 88888.00 2010-04-23 10:13:23.443 113 13168.11 443.77 56986.20 88888.00 2010-04-23 10:13:24.443 113 13166.68 443.40 56986.69 88888.00 2010-04-23 10:13:25.443 113 13167.33 443.52 56986.32 88888.00 2010-04-23 10:13:26.443 113 13167.07 443.64 56986.07 88888.00 2010-04-23 10:13:27.443 113 13167.72 443.89 56985.95 88888.00 2010-04-23 10:13:28.443 113 13166.55 443.52 56986.32 88888.00 2010-04-23 10:13:29.443 113 13166.68 442.90 56985.95 88888.00 2010-04-23 10:13:30.443 113 13166.68 443.40 56986.32 88888.00 2010-04-23 10:13:31.443 113 13167.07 443.03 56986.20 88888.00 2010-04-23 10:13:32.443 113 13166.16 444.02 56986.81 88888.00 2010-04-23 10:13:33.443 113 13166.55 443.52 56986.81 88888.00 2010-04-23 10:13:34.443 113 13166.94 443.77 56985.71 88888.00 2010-04-23 10:13:35.443 113 13167.33 443.27 56986.56 88888.00 2010-04-23 10:13:36.443 113 13167.59 443.03 56986.07 88888.00 2010-04-23 10:13:37.443 113 13167.20 443.03 56985.83 88888.00 2010-04-23 10:13:38.443 113 13167.07 442.90 56986.07 88888.00 2010-04-23 10:13:39.443 113 13167.46 443.40 56986.32 88888.00 2010-04-23 10:13:40.443 113 13166.42 443.27 56986.07 88888.00 2010-04-23 10:13:41.443 113 13166.68 443.03 56985.34 88888.00 2010-04-23 10:13:42.443 113 13166.68 442.78 56986.07 88888.00 2010-04-23 10:13:43.443 113 13166.55 443.27 56986.32 88888.00 2010-04-23 10:13:44.443 113 13166.29 443.64 56986.32 88888.00 2010-04-23 10:13:45.443 113 13166.16 443.15 56986.07 88888.00 2010-04-23 10:13:46.443 113 13166.42 442.90 56986.07 88888.00 2010-04-23 10:13:47.443 113 13166.16 443.27 56986.20 88888.00 2010-04-23 10:13:48.443 113 13166.55 443.27 56985.95 88888.00 2010-04-23 10:13:49.443 113 13166.68 443.40 56986.20 88888.00 2010-04-23 10:13:50.443 113 13165.90 443.27 56986.32 88888.00 2010-04-23 10:13:51.443 113 13166.29 443.89 56985.83 88888.00 2010-04-23 10:13:52.443 113 13166.55 443.40 56985.95 88888.00 2010-04-23 10:13:53.443 113 13166.16 443.03 56985.59 88888.00 2010-04-23 10:13:54.443 113 13166.42 443.40 56986.32 88888.00 2010-04-23 10:13:55.443 113 13165.90 443.27 56985.83 88888.00 2010-04-23 10:13:56.443 113 13166.03 442.90 56986.20 88888.00 2010-04-23 10:13:57.443 113 13166.16 443.03 56985.83 88888.00 2010-04-23 10:13:58.443 113 13166.29 442.78 56985.22 88888.00 2010-04-23 10:13:59.443 113 13165.64 443.52 56986.69 88888.00 2010-04-23 10:14:00.443 113 13165.51 443.03 56985.95 88888.00 2010-04-23 10:14:01.443 113 13165.64 443.40 56985.83 88888.00 2010-04-23 10:14:02.443 113 13166.03 442.78 56985.83 88888.00 2010-04-23 10:14:03.443 113 13165.64 442.90 56986.20 88888.00 2010-04-23 10:14:04.443 113 13165.64 443.15 56985.83 88888.00 2010-04-23 10:14:05.443 113 13165.51 443.40 56985.10 88888.00 2010-04-23 10:14:06.443 113 13165.64 443.03 56985.59 88888.00 2010-04-23 10:14:07.443 113 13165.51 442.41 56985.10 88888.00 2010-04-23 10:14:08.443 113 13165.77 443.03 56985.71 88888.00 2010-04-23 10:14:09.443 113 13165.64 442.65 56985.59 88888.00 2010-04-23 10:14:10.443 113 13165.64 442.65 56986.44 88888.00 2010-04-23 10:14:11.443 113 13165.51 441.66 56985.83 88888.00 2010-04-23 10:14:12.443 113 13165.25 442.90 56985.10 88888.00 2010-04-23 10:14:13.443 113 13165.25 442.28 56986.20 88888.00 2010-04-23 10:14:14.443 113 13166.03 442.28 56985.34 88888.00 2010-04-23 10:14:15.443 113 13165.25 442.53 56985.95 88888.00 2010-04-23 10:14:16.443 113 13166.03 442.28 56985.59 88888.00 2010-04-23 10:14:17.443 113 13165.38 443.27 56985.10 88888.00 2010-04-23 10:14:18.443 113 13165.77 442.16 56985.59 88888.00 2010-04-23 10:14:19.443 113 13164.86 442.53 56985.59 88888.00 2010-04-23 10:14:20.443 113 13166.03 443.03 56985.71 88888.00 2010-04-23 10:14:21.443 113 13165.51 443.03 56985.59 88888.00 2010-04-23 10:14:22.443 113 13165.64 442.78 56985.59 88888.00 2010-04-23 10:14:23.443 113 13166.16 442.41 56985.71 88888.00 2010-04-23 10:14:24.443 113 13165.77 442.41 56985.46 88888.00 2010-04-23 10:14:25.443 113 13165.51 442.78 56984.98 88888.00 2010-04-23 10:14:26.443 113 13165.51 442.41 56985.46 88888.00 2010-04-23 10:14:27.443 113 13165.12 442.78 56985.34 88888.00 2010-04-23 10:14:28.443 113 13165.25 441.66 56984.85 88888.00 2010-04-23 10:14:29.443 113 13164.86 442.53 56985.34 88888.00 2010-04-23 10:14:30.443 113 13165.25 442.53 56984.98 88888.00 2010-04-23 10:14:31.443 113 13164.99 442.90 56984.85 88888.00 2010-04-23 10:14:32.443 113 13165.51 442.16 56985.10 88888.00 2010-04-23 10:14:33.443 113 13165.77 442.90 56984.73 88888.00 2010-04-23 10:14:34.443 113 13165.51 442.78 56985.22 88888.00 2010-04-23 10:14:35.443 113 13165.90 443.15 56984.85 88888.00 2010-04-23 10:14:36.443 113 13164.99 442.90 56985.46 88888.00 2010-04-23 10:14:37.443 113 13165.77 442.78 56985.59 88888.00 2010-04-23 10:14:38.443 113 13165.38 442.16 56985.22 88888.00 2010-04-23 10:14:39.443 113 13165.64 442.03 56984.98 88888.00 2010-04-23 10:14:40.443 113 13165.77 443.03 56985.22 88888.00 2010-04-23 10:14:41.443 113 13166.03 443.52 56985.46 88888.00 2010-04-23 10:14:42.443 113 13165.64 442.65 56984.98 88888.00 2010-04-23 10:14:43.443 113 13165.90 443.03 56985.22 88888.00 2010-04-23 10:14:44.443 113 13165.12 442.53 56985.22 88888.00 2010-04-23 10:14:45.443 113 13166.29 443.15 56985.10 88888.00 2010-04-23 10:14:46.443 113 13166.16 443.15 56985.22 88888.00 2010-04-23 10:14:47.443 113 13166.16 443.27 56985.59 88888.00 2010-04-23 10:14:48.443 113 13165.38 443.64 56984.98 88888.00 2010-04-23 10:14:49.443 113 13165.51 442.53 56985.22 88888.00 2010-04-23 10:14:50.443 113 13166.68 443.03 56985.34 88888.00 2010-04-23 10:14:51.443 113 13166.29 443.40 56985.46 88888.00 2010-04-23 10:14:52.443 113 13166.42 443.15 56984.36 88888.00 2010-04-23 10:14:53.443 113 13166.16 442.78 56984.98 88888.00 2010-04-23 10:14:54.443 113 13166.16 442.65 56984.85 88888.00 2010-04-23 10:14:55.443 113 13166.29 442.78 56984.48 88888.00 2010-04-23 10:14:56.443 113 13165.38 443.40 56984.85 88888.00 2010-04-23 10:14:57.443 113 13166.68 443.77 56985.34 88888.00 2010-04-23 10:14:58.443 113 13166.03 443.15 56985.22 88888.00 2010-04-23 10:14:59.443 113 13166.03 443.52 56985.34 88888.00 2010-04-23 10:15:00.443 113 13166.03 443.52 56984.85 88888.00 2010-04-23 10:15:01.443 113 13166.29 443.40 56985.34 88888.00 2010-04-23 10:15:02.443 113 13166.29 443.15 56985.22 88888.00 2010-04-23 10:15:03.443 113 13166.29 443.40 56985.10 88888.00 2010-04-23 10:15:04.443 113 13166.03 443.52 56985.83 88888.00 2010-04-23 10:15:05.443 113 13166.03 443.89 56985.10 88888.00 2010-04-23 10:15:06.443 113 13166.68 443.40 56985.22 88888.00 2010-04-23 10:15:07.443 113 13166.29 443.89 56985.46 88888.00 2010-04-23 10:15:08.443 113 13166.42 444.14 56985.71 88888.00 2010-04-23 10:15:09.443 113 13167.20 444.02 56985.71 88888.00 2010-04-23 10:15:10.443 113 13166.68 443.52 56985.34 88888.00 2010-04-23 10:15:11.443 113 13166.03 443.77 56984.61 88888.00 2010-04-23 10:15:12.443 113 13166.68 443.27 56985.10 88888.00 2010-04-23 10:15:13.443 113 13166.42 444.26 56985.95 88888.00 2010-04-23 10:15:14.443 113 13166.68 444.14 56985.22 88888.00 2010-04-23 10:15:15.443 113 13165.77 444.02 56985.34 88888.00 2010-04-23 10:15:16.443 113 13166.81 443.40 56985.34 88888.00 2010-04-23 10:15:17.443 113 13166.81 444.26 56985.34 88888.00 2010-04-23 10:15:18.443 113 13167.07 444.02 56985.34 88888.00 2010-04-23 10:15:19.443 113 13166.68 443.64 56985.59 88888.00 2010-04-23 10:15:20.443 113 13166.42 443.89 56985.10 88888.00 2010-04-23 10:15:21.443 113 13167.07 443.89 56985.22 88888.00 2010-04-23 10:15:22.443 113 13166.81 443.64 56985.34 88888.00 2010-04-23 10:15:23.443 113 13166.81 444.14 56985.71 88888.00 2010-04-23 10:15:24.443 113 13166.68 443.64 56985.83 88888.00 2010-04-23 10:15:25.443 113 13167.46 444.26 56985.34 88888.00 2010-04-23 10:15:26.443 113 13167.33 444.26 56985.95 88888.00 2010-04-23 10:15:27.443 113 13166.42 444.76 56985.10 88888.00 2010-04-23 10:15:28.443 113 13166.42 443.89 56985.34 88888.00 2010-04-23 10:15:29.443 113 13166.42 443.77 56985.59 88888.00 2010-04-23 10:15:30.443 113 13166.94 443.77 56985.83 88888.00 2010-04-23 10:15:31.443 113 13166.94 444.26 56985.83 88888.00 2010-04-23 10:15:32.443 113 13166.81 443.89 56985.95 88888.00 2010-04-23 10:15:33.443 113 13167.33 444.14 56985.83 88888.00 2010-04-23 10:15:34.443 113 13167.20 444.14 56985.95 88888.00 2010-04-23 10:15:35.443 113 13166.94 443.77 56985.83 88888.00 2010-04-23 10:15:36.443 113 13167.20 443.52 56985.10 88888.00 2010-04-23 10:15:37.443 113 13167.46 444.02 56985.71 88888.00 2010-04-23 10:15:38.443 113 13166.81 444.02 56985.59 88888.00 2010-04-23 10:15:39.443 113 13167.46 444.14 56985.34 88888.00 2010-04-23 10:15:40.443 113 13167.46 444.14 56985.95 88888.00 2010-04-23 10:15:41.443 113 13166.94 444.02 56985.83 88888.00 2010-04-23 10:15:42.443 113 13166.29 443.89 56985.59 88888.00 2010-04-23 10:15:43.443 113 13166.68 444.76 56985.34 88888.00 2010-04-23 10:15:44.443 113 13166.42 444.51 56985.34 88888.00 2010-04-23 10:15:45.443 113 13167.20 444.02 56985.10 88888.00 2010-04-23 10:15:46.443 113 13167.33 443.64 56985.46 88888.00 2010-04-23 10:15:47.443 113 13167.07 443.89 56985.71 88888.00 2010-04-23 10:15:48.443 113 13167.46 444.39 56985.10 88888.00 2010-04-23 10:15:49.443 113 13166.68 444.51 56985.59 88888.00 2010-04-23 10:15:50.443 113 13167.46 443.89 56985.71 88888.00 2010-04-23 10:15:51.443 113 13166.94 444.14 56985.34 88888.00 2010-04-23 10:15:52.443 113 13166.55 444.64 56985.59 88888.00 2010-04-23 10:15:53.443 113 13167.07 443.89 56985.46 88888.00 2010-04-23 10:15:54.443 113 13166.16 443.89 56985.83 88888.00 2010-04-23 10:15:55.443 113 13166.29 443.64 56985.10 88888.00 2010-04-23 10:15:56.443 113 13166.94 443.40 56985.34 88888.00 2010-04-23 10:15:57.443 113 13166.81 444.51 56985.59 88888.00 2010-04-23 10:15:58.443 113 13166.42 444.26 56985.59 88888.00 2010-04-23 10:15:59.443 113 13166.81 444.26 56985.46 88888.00 2010-04-23 10:16:00.443 113 13166.81 443.40 56986.20 88888.00 2010-04-23 10:16:01.443 113 13166.81 444.14 56985.83 88888.00 2010-04-23 10:16:02.443 113 13166.81 444.26 56985.83 88888.00 2010-04-23 10:16:03.443 113 13166.94 443.52 56985.59 88888.00 2010-04-23 10:16:04.443 113 13166.81 444.02 56985.59 88888.00 2010-04-23 10:16:05.443 113 13166.16 444.02 56985.46 88888.00 2010-04-23 10:16:06.443 113 13165.90 444.14 56985.22 88888.00 2010-04-23 10:16:07.443 113 13166.16 444.26 56985.46 88888.00 2010-04-23 10:16:08.443 113 13166.68 444.26 56985.59 88888.00 2010-04-23 10:16:09.443 113 13165.64 443.77 56984.98 88888.00 2010-04-23 10:16:10.443 113 13166.03 444.26 56986.07 88888.00 2010-04-23 10:16:11.443 113 13166.03 444.02 56985.46 88888.00 2010-04-23 10:16:12.443 113 13166.55 444.39 56984.98 88888.00 2010-04-23 10:16:13.443 113 13166.68 444.39 56985.46 88888.00 2010-04-23 10:16:14.443 113 13165.77 444.26 56985.10 88888.00 2010-04-23 10:16:15.443 113 13166.42 444.51 56985.34 88888.00 2010-04-23 10:16:16.443 113 13166.94 444.51 56985.46 88888.00 2010-04-23 10:16:17.443 113 13166.29 443.89 56985.71 88888.00 2010-04-23 10:16:18.443 113 13166.16 444.26 56985.46 88888.00 2010-04-23 10:16:19.443 113 13165.90 444.39 56986.07 88888.00 2010-04-23 10:16:20.443 113 13166.16 444.64 56985.83 88888.00 2010-04-23 10:16:21.443 113 13166.16 444.26 56985.46 88888.00 2010-04-23 10:16:22.443 113 13166.68 444.14 56986.07 88888.00 2010-04-23 10:16:23.443 113 13166.03 444.02 56984.85 88888.00 2010-04-23 10:16:24.443 113 13166.42 444.26 56985.59 88888.00 2010-04-23 10:16:25.443 113 13166.29 443.89 56984.98 88888.00 2010-04-23 10:16:26.443 113 13166.55 443.77 56985.22 88888.00 2010-04-23 10:16:27.443 113 13166.16 443.89 56985.22 88888.00 2010-04-23 10:16:28.443 113 13165.90 444.02 56985.95 88888.00 2010-04-23 10:16:29.443 113 13165.77 443.64 56985.22 88888.00 2010-04-23 10:16:30.443 113 13165.90 443.52 56985.95 88888.00 2010-04-23 10:16:31.443 113 13165.90 443.77 56985.34 88888.00 2010-04-23 10:16:32.443 113 13166.42 443.89 56985.46 88888.00 2010-04-23 10:16:33.443 113 13165.51 443.40 56984.98 88888.00 2010-04-23 10:16:34.443 113 13165.77 444.02 56985.83 88888.00 2010-04-23 10:16:35.443 113 13165.64 443.27 56984.85 88888.00 2010-04-23 10:16:36.443 113 13166.03 443.77 56985.95 88888.00 2010-04-23 10:16:37.443 113 13166.03 443.64 56985.59 88888.00 2010-04-23 10:16:38.443 113 13166.16 444.14 56985.59 88888.00 2010-04-23 10:16:39.443 113 13165.90 444.02 56985.46 88888.00 2010-04-23 10:16:40.443 113 13166.16 444.02 56985.95 88888.00 2010-04-23 10:16:41.443 113 13166.03 443.27 56985.46 88888.00 2010-04-23 10:16:42.443 113 13165.90 443.52 56985.10 88888.00 2010-04-23 10:16:43.443 113 13165.77 444.02 56985.34 88888.00 2010-04-23 10:16:44.443 113 13166.42 443.64 56985.83 88888.00 2010-04-23 10:16:45.443 113 13166.42 443.27 56985.22 88888.00 2010-04-23 10:16:46.443 113 13165.90 443.89 56985.71 88888.00 2010-04-23 10:16:47.443 113 13165.77 443.40 56985.71 88888.00 2010-04-23 10:16:48.443 113 13166.42 444.02 56985.59 88888.00 2010-04-23 10:16:49.443 113 13166.03 443.77 56985.59 88888.00 2010-04-23 10:16:50.443 113 13166.55 443.03 56985.59 88888.00 2010-04-23 10:16:51.443 113 13165.77 444.26 56985.46 88888.00 2010-04-23 10:16:52.443 113 13165.51 443.64 56985.83 88888.00 2010-04-23 10:16:53.443 113 13166.16 444.14 56984.98 88888.00 2010-04-23 10:16:54.443 113 13165.77 444.02 56985.71 88888.00 2010-04-23 10:16:55.443 113 13165.64 443.03 56985.46 88888.00 2010-04-23 10:16:56.443 113 13165.90 443.77 56985.59 88888.00 2010-04-23 10:16:57.443 113 13166.42 444.39 56986.20 88888.00 2010-04-23 10:16:58.443 113 13165.90 443.52 56985.59 88888.00 2010-04-23 10:16:59.443 113 13166.16 443.89 56985.71 88888.00 2010-04-23 10:17:00.443 113 13166.81 444.26 56985.46 88888.00 2010-04-23 10:17:01.443 113 13166.03 443.89 56985.83 88888.00 2010-04-23 10:17:02.443 113 13166.16 444.26 56985.59 88888.00 2010-04-23 10:17:03.443 113 13166.29 444.64 56986.20 88888.00 2010-04-23 10:17:04.443 113 13165.64 444.26 56985.34 88888.00 2010-04-23 10:17:05.443 113 13165.77 444.39 56985.95 88888.00 2010-04-23 10:17:06.443 113 13166.03 444.26 56985.83 88888.00 2010-04-23 10:17:07.443 113 13165.90 443.89 56985.59 88888.00 2010-04-23 10:17:08.443 113 13165.51 444.64 56985.71 88888.00 2010-04-23 10:17:09.443 113 13165.90 444.14 56985.59 88888.00 2010-04-23 10:17:10.443 113 13166.55 444.39 56985.46 88888.00 2010-04-23 10:17:11.443 113 13166.29 443.64 56985.10 88888.00 2010-04-23 10:17:12.443 113 13165.64 444.51 56985.95 88888.00 2010-04-23 10:17:13.443 113 13165.77 444.02 56985.34 88888.00 2010-04-23 10:17:14.443 113 13166.29 444.39 56985.22 88888.00 2010-04-23 10:17:15.443 113 13166.29 444.14 56985.71 88888.00 2010-04-23 10:17:16.443 113 13165.77 444.64 56985.34 88888.00 2010-04-23 10:17:17.443 113 13166.68 444.14 56985.59 88888.00 2010-04-23 10:17:18.443 113 13166.16 444.26 56985.10 88888.00 2010-04-23 10:17:19.443 113 13166.16 444.51 56986.20 88888.00 2010-04-23 10:17:20.443 113 13166.29 444.14 56985.34 88888.00 2010-04-23 10:17:21.443 113 13166.03 443.64 56985.59 88888.00 2010-04-23 10:17:22.443 113 13166.03 443.40 56986.20 88888.00 2010-04-23 10:17:23.443 113 13166.55 444.64 56985.83 88888.00 2010-04-23 10:17:24.443 113 13166.03 444.14 56985.71 88888.00 2010-04-23 10:17:25.443 113 13166.68 444.02 56985.34 88888.00 2010-04-23 10:17:26.443 113 13165.90 444.02 56985.22 88888.00 2010-04-23 10:17:27.443 113 13166.42 444.02 56985.59 88888.00 2010-04-23 10:17:28.443 113 13166.81 444.02 56984.98 88888.00 2010-04-23 10:17:29.443 113 13165.90 443.77 56985.71 88888.00 2010-04-23 10:17:30.443 113 13165.64 444.51 56985.95 88888.00 2010-04-23 10:17:31.443 113 13165.77 444.76 56986.20 88888.00 2010-04-23 10:17:32.443 113 13166.42 444.26 56985.83 88888.00 2010-04-23 10:17:33.443 113 13165.64 444.39 56985.83 88888.00 2010-04-23 10:17:34.443 113 13166.16 444.51 56985.95 88888.00 2010-04-23 10:17:35.443 113 13166.16 443.89 56985.71 88888.00 2010-04-23 10:17:36.443 113 13166.42 444.26 56985.83 88888.00 2010-04-23 10:17:37.443 113 13166.03 444.14 56985.95 88888.00 2010-04-23 10:17:38.443 113 13166.42 444.51 56986.44 88888.00 2010-04-23 10:17:39.443 113 13166.55 444.39 56985.83 88888.00 2010-04-23 10:17:40.443 113 13166.68 444.02 56985.95 88888.00 2010-04-23 10:17:41.443 113 13165.90 444.26 56985.22 88888.00 2010-04-23 10:17:42.443 113 13166.16 444.64 56985.95 88888.00 2010-04-23 10:17:43.443 113 13166.29 444.39 56985.46 88888.00 2010-04-23 10:17:44.443 113 13166.42 443.77 56984.98 88888.00 2010-04-23 10:17:45.443 113 13166.42 444.64 56985.95 88888.00 2010-04-23 10:17:46.443 113 13166.68 444.39 56985.71 88888.00 2010-04-23 10:17:47.443 113 13166.81 444.26 56985.83 88888.00 2010-04-23 10:17:48.443 113 13166.42 444.02 56985.71 88888.00 2010-04-23 10:17:49.443 113 13166.42 445.01 56985.71 88888.00 2010-04-23 10:17:50.443 113 13165.90 444.26 56985.71 88888.00 2010-04-23 10:17:51.443 113 13165.90 444.39 56985.34 88888.00 2010-04-23 10:17:52.443 113 13166.42 445.01 56985.83 88888.00 2010-04-23 10:17:53.443 113 13166.29 444.02 56986.56 88888.00 2010-04-23 10:17:54.443 113 13166.29 444.51 56985.95 88888.00 2010-04-23 10:17:55.443 113 13166.42 445.13 56985.59 88888.00 2010-04-23 10:17:56.443 113 13166.55 444.88 56985.83 88888.00 2010-04-23 10:17:57.443 113 13166.42 444.88 56985.71 88888.00 2010-04-23 10:17:58.442 113 13166.55 444.76 56985.71 88888.00 2010-04-23 10:17:59.442 113 13166.55 444.26 56986.07 88888.00 2010-04-23 10:18:00.442 113 13166.03 444.26 56985.71 88888.00 2010-04-23 10:18:01.442 113 13166.03 445.25 56985.46 88888.00 2010-04-23 10:18:02.442 113 13166.68 444.51 56986.07 88888.00 2010-04-23 10:18:03.442 113 13166.81 444.88 56985.46 88888.00 2010-04-23 10:18:04.442 113 13166.68 444.39 56985.71 88888.00 2010-04-23 10:18:05.442 113 13166.16 444.39 56985.83 88888.00 2010-04-23 10:18:06.442 113 13166.55 444.02 56985.83 88888.00 2010-04-23 10:18:07.442 113 13166.29 444.76 56985.83 88888.00 2010-04-23 10:18:08.442 113 13166.55 444.39 56986.07 88888.00 2010-04-23 10:18:09.442 113 13166.55 444.02 56986.20 88888.00 2010-04-23 10:18:10.442 113 13165.90 445.13 56986.44 88888.00 2010-04-23 10:18:11.442 113 13166.94 444.76 56986.69 88888.00 2010-04-23 10:18:12.442 113 13166.55 444.39 56986.69 88888.00 2010-04-23 10:18:13.442 113 13165.77 444.76 56986.20 88888.00 2010-04-23 10:18:14.442 113 13166.42 444.76 56986.93 88888.00 2010-04-23 10:18:15.442 113 13166.81 445.13 56986.44 88888.00 2010-04-23 10:18:16.442 113 13166.55 444.88 56986.69 88888.00 2010-04-23 10:18:17.442 113 13166.16 445.38 56986.07 88888.00 2010-04-23 10:18:18.442 113 13166.55 444.51 56986.32 88888.00 2010-04-23 10:18:19.442 113 13167.07 444.64 56986.69 88888.00 2010-04-23 10:18:20.442 113 13165.77 445.13 56986.81 88888.00 2010-04-23 10:18:21.442 113 13167.07 444.64 56985.83 88888.00 2010-04-23 10:18:22.442 113 13166.94 444.39 56986.07 88888.00 2010-04-23 10:18:23.442 113 13166.94 444.88 56986.69 88888.00 2010-04-23 10:18:24.442 113 13167.20 444.76 56986.20 88888.00 2010-04-23 10:18:25.442 113 13166.42 444.14 56986.32 88888.00 2010-04-23 10:18:26.442 113 13167.20 444.51 56987.05 88888.00 2010-04-23 10:18:27.442 113 13166.16 444.76 56986.44 88888.00 2010-04-23 10:18:28.442 113 13166.16 445.01 56986.44 88888.00 2010-04-23 10:18:29.442 113 13166.55 445.38 56987.05 88888.00 2010-04-23 10:18:30.442 113 13166.42 444.51 56986.81 88888.00 2010-04-23 10:18:31.442 113 13166.68 444.39 56986.93 88888.00 2010-04-23 10:18:32.442 113 13166.68 444.51 56986.69 88888.00 2010-04-23 10:18:33.442 113 13166.55 444.76 56986.81 88888.00 2010-04-23 10:18:34.442 113 13167.46 444.76 56987.30 88888.00 2010-04-23 10:18:35.442 113 13166.55 444.64 56986.56 88888.00 2010-04-23 10:18:36.442 113 13167.33 445.01 56987.42 88888.00 2010-04-23 10:18:37.442 113 13167.20 445.13 56986.56 88888.00 2010-04-23 10:18:38.442 113 13167.07 444.76 56986.20 88888.00 2010-04-23 10:18:39.442 113 13166.68 445.13 56986.81 88888.00 2010-04-23 10:18:40.442 113 13167.07 444.88 56986.44 88888.00 2010-04-23 10:18:41.442 113 13166.81 445.01 56986.93 88888.00 2010-04-23 10:18:42.442 113 13166.55 444.51 56986.44 88888.00 2010-04-23 10:18:43.442 113 13166.03 445.25 56986.81 88888.00 2010-04-23 10:18:44.442 113 13167.46 444.76 56987.05 88888.00 2010-04-23 10:18:45.442 113 13167.07 444.51 56986.81 88888.00 2010-04-23 10:18:46.442 113 13166.68 444.39 56987.05 88888.00 2010-04-23 10:18:47.442 113 13166.55 444.39 56986.69 88888.00 2010-04-23 10:18:48.442 113 13166.68 444.51 56986.69 88888.00 2010-04-23 10:18:49.442 113 13166.81 445.87 56987.18 88888.00 2010-04-23 10:18:50.442 113 13166.42 445.01 56986.93 88888.00 2010-04-23 10:18:51.442 113 13166.81 445.13 56986.44 88888.00 2010-04-23 10:18:52.442 113 13166.68 444.64 56986.56 88888.00 2010-04-23 10:18:53.442 113 13166.29 445.25 56986.93 88888.00 2010-04-23 10:18:54.442 113 13166.94 444.88 56986.56 88888.00 2010-04-23 10:18:55.442 113 13166.68 444.76 56987.66 88888.00 2010-04-23 10:18:56.442 113 13166.42 445.13 56986.56 88888.00 2010-04-23 10:18:57.442 113 13165.77 445.13 56986.93 88888.00 2010-04-23 10:18:58.442 113 13165.90 444.88 56987.30 88888.00 2010-04-23 10:18:59.442 113 13166.03 444.26 56987.54 88888.00 2010-04-23 10:19:00.442 113 13165.90 445.50 56987.30 88888.00 2010-04-23 10:19:01.442 113 13166.55 444.64 56987.30 88888.00 2010-04-23 10:19:02.442 113 13165.77 444.51 56987.79 88888.00 2010-04-23 10:19:03.442 113 13166.16 444.76 56987.54 88888.00 2010-04-23 10:19:04.442 113 13166.42 445.01 56986.81 88888.00 2010-04-23 10:19:05.442 113 13164.60 444.39 56986.93 88888.00 2010-04-23 10:19:06.442 113 13164.99 444.76 56987.66 88888.00 2010-04-23 10:19:07.442 113 13165.38 445.13 56986.44 88888.00 2010-04-23 10:19:08.442 113 13165.12 445.38 56986.93 88888.00 2010-04-23 10:19:09.442 113 13165.64 444.26 56986.93 88888.00 2010-04-23 10:19:10.442 113 13165.51 445.01 56986.20 88888.00 2010-04-23 10:19:11.442 113 13165.51 444.64 56987.05 88888.00 2010-04-23 10:19:12.442 113 13165.25 444.39 56986.56 88888.00 2010-04-23 10:19:13.442 113 13165.12 445.38 56987.30 88888.00 2010-04-23 10:19:14.442 113 13165.77 444.39 56986.81 88888.00 2010-04-23 10:19:15.442 113 13165.38 445.01 56986.44 88888.00 2010-04-23 10:19:16.442 113 13164.73 444.39 56986.44 88888.00 2010-04-23 10:19:17.442 113 13165.38 444.14 56986.69 88888.00 2010-04-23 10:19:18.442 113 13165.12 444.51 56986.93 88888.00 2010-04-23 10:19:19.442 113 13165.64 444.14 56986.44 88888.00 2010-04-23 10:19:20.442 113 13165.12 444.51 56986.07 88888.00 2010-04-23 10:19:21.442 113 13165.12 443.77 56986.93 88888.00 2010-04-23 10:19:22.442 113 13164.99 444.14 56986.93 88888.00 2010-04-23 10:19:23.442 113 13165.12 444.76 56986.93 88888.00 2010-04-23 10:19:24.442 113 13164.73 444.39 56986.69 88888.00 2010-04-23 10:19:25.442 113 13164.60 444.02 56986.20 88888.00 2010-04-23 10:19:26.442 113 13164.99 444.26 56986.44 88888.00 2010-04-23 10:19:27.442 113 13165.25 444.51 56986.81 88888.00 2010-04-23 10:19:28.442 113 13164.73 445.01 56986.20 88888.00 2010-04-23 10:19:29.442 113 13165.12 444.02 56986.32 88888.00 2010-04-23 10:19:30.442 113 13165.51 444.39 56986.32 88888.00 2010-04-23 10:19:31.442 113 13164.73 443.77 56986.07 88888.00 2010-04-23 10:19:32.442 113 13164.60 443.77 56985.83 88888.00 2010-04-23 10:19:33.442 113 13164.08 444.14 56986.81 88888.00 2010-04-23 10:19:34.442 113 13164.60 444.39 56986.44 88888.00 2010-04-23 10:19:35.442 113 13164.73 444.14 56986.32 88888.00 2010-04-23 10:19:36.442 113 13164.99 444.14 56986.20 88888.00 2010-04-23 10:19:37.442 113 13165.12 443.40 56986.69 88888.00 2010-04-23 10:19:38.442 113 13165.38 443.89 56986.32 88888.00 2010-04-23 10:19:39.442 113 13165.25 444.14 56986.20 88888.00 2010-04-23 10:19:40.442 113 13164.86 443.89 56986.32 88888.00 2010-04-23 10:19:41.442 113 13165.12 444.14 56986.32 88888.00 2010-04-23 10:19:42.442 113 13164.60 443.89 56986.32 88888.00 2010-04-23 10:19:43.442 113 13165.25 443.64 56986.20 88888.00 2010-04-23 10:19:44.442 113 13165.64 444.51 56986.20 88888.00 2010-04-23 10:19:45.442 113 13164.86 443.52 56987.05 88888.00 2010-04-23 10:19:46.442 113 13165.12 444.02 56986.20 88888.00 2010-04-23 10:19:47.442 113 13164.86 444.02 56986.56 88888.00 2010-04-23 10:19:48.442 113 13164.99 444.14 56986.07 88888.00 2010-04-23 10:19:49.442 113 13165.38 444.14 56986.56 88888.00 2010-04-23 10:19:50.442 113 13164.08 443.89 56986.07 88888.00 2010-04-23 10:19:51.442 113 13163.95 443.40 56985.83 88888.00 2010-04-23 10:19:52.442 113 13164.60 443.89 56986.32 88888.00 2010-04-23 10:19:53.442 113 13164.60 443.64 56985.71 88888.00 2010-04-23 10:19:54.442 113 13165.64 443.64 56986.07 88888.00 2010-04-23 10:19:55.442 113 13164.47 444.02 56985.71 88888.00 2010-04-23 10:19:56.442 113 13165.51 444.26 56986.20 88888.00 2010-04-23 10:19:57.442 113 13165.38 444.02 56986.07 88888.00 2010-04-23 10:19:58.442 113 13164.60 444.26 56986.56 88888.00 2010-04-23 10:19:59.442 113 13164.34 444.02 56986.32 88888.00 2010-04-23 10:20:00.442 113 13165.25 443.77 56986.81 88888.00 2010-04-23 10:20:01.442 113 13164.34 444.14 56986.20 88888.00 2010-04-23 10:20:02.442 113 13165.12 444.02 56986.69 88888.00 2010-04-23 10:20:03.442 113 13164.86 443.64 56986.56 88888.00 2010-04-23 10:20:04.442 113 13164.47 443.89 56985.59 88888.00 2010-04-23 10:20:05.442 113 13164.47 444.64 56985.71 88888.00 2010-04-23 10:20:06.442 113 13164.86 444.02 56986.56 88888.00 2010-04-23 10:20:07.442 113 13164.21 444.51 56986.44 88888.00 2010-04-23 10:20:08.442 113 13164.47 444.02 56986.56 88888.00 2010-04-23 10:20:09.442 113 13163.95 444.26 56985.83 88888.00 2010-04-23 10:20:10.442 113 13164.34 444.02 56985.46 88888.00 2010-04-23 10:20:11.442 113 13164.73 444.02 56986.32 88888.00 2010-04-23 10:20:12.442 113 13164.99 444.64 56985.34 88888.00 2010-04-23 10:20:13.442 113 13164.34 443.77 56986.81 88888.00 2010-04-23 10:20:14.442 113 13165.25 444.39 56986.07 88888.00 2010-04-23 10:20:15.442 113 13165.25 443.64 56985.71 88888.00 2010-04-23 10:20:16.442 113 13165.25 443.27 56986.20 88888.00 2010-04-23 10:20:17.442 113 13165.77 444.39 56987.18 88888.00 2010-04-23 10:20:18.442 113 13166.16 444.51 56986.93 88888.00 2010-04-23 10:20:19.442 113 13165.12 444.26 56986.32 88888.00 2010-04-23 10:20:20.442 113 13165.38 443.89 56986.07 88888.00 2010-04-23 10:20:21.442 113 13164.86 444.39 56986.44 88888.00 2010-04-23 10:20:22.442 113 13164.73 444.64 56986.69 88888.00 2010-04-23 10:20:23.442 113 13165.25 444.14 56986.56 88888.00 2010-04-23 10:20:24.442 113 13165.38 444.51 56986.93 88888.00 2010-04-23 10:20:25.442 113 13165.25 444.88 56986.56 88888.00 2010-04-23 10:20:26.442 113 13165.25 444.39 56986.20 88888.00 2010-04-23 10:20:27.442 113 13164.86 444.88 56986.69 88888.00 2010-04-23 10:20:28.442 113 13164.73 444.76 56986.93 88888.00 2010-04-23 10:20:29.442 113 13165.25 444.14 56986.32 88888.00 2010-04-23 10:20:30.442 113 13164.34 444.64 56985.83 88888.00 2010-04-23 10:20:31.442 113 13165.38 444.39 56986.32 88888.00 2010-04-23 10:20:32.442 113 13165.51 444.76 56985.95 88888.00 2010-04-23 10:20:33.442 113 13165.64 444.88 56986.69 88888.00 2010-04-23 10:20:34.442 113 13164.86 444.26 56987.05 88888.00 2010-04-23 10:20:35.442 113 13164.47 443.89 56986.44 88888.00 2010-04-23 10:20:36.442 113 13165.12 444.39 56986.93 88888.00 2010-04-23 10:20:37.442 113 13165.12 444.26 56987.18 88888.00 2010-04-23 10:20:38.442 113 13165.12 444.14 56986.93 88888.00 2010-04-23 10:20:39.442 113 13165.77 444.64 56987.18 88888.00 2010-04-23 10:20:40.442 113 13165.38 444.64 56986.81 88888.00 2010-04-23 10:20:41.442 113 13165.64 444.76 56987.54 88888.00 2010-04-23 10:20:42.442 113 13165.64 444.76 56987.30 88888.00 2010-04-23 10:20:43.442 113 13165.51 444.51 56987.05 88888.00 2010-04-23 10:20:44.442 113 13165.64 445.13 56987.18 88888.00 2010-04-23 10:20:45.442 113 13165.64 444.39 56986.81 88888.00 2010-04-23 10:20:46.442 113 13164.73 444.64 56986.56 88888.00 2010-04-23 10:20:47.442 113 13165.51 445.01 56986.69 88888.00 2010-04-23 10:20:48.442 113 13165.64 444.64 56987.30 88888.00 2010-04-23 10:20:49.442 113 13165.38 443.89 56987.18 88888.00 2010-04-23 10:20:50.442 113 13165.12 444.51 56986.69 88888.00 2010-04-23 10:20:51.442 113 13164.60 443.77 56987.30 88888.00 2010-04-23 10:20:52.442 113 13164.86 444.02 56987.42 88888.00 2010-04-23 10:20:53.442 113 13165.64 444.51 56986.56 88888.00 2010-04-23 10:20:54.442 113 13164.73 444.39 56987.66 88888.00 2010-04-23 10:20:55.442 113 13165.38 444.14 56987.18 88888.00 2010-04-23 10:20:56.442 113 13165.51 445.25 56986.93 88888.00 2010-04-23 10:20:57.442 113 13164.34 444.51 56987.30 88888.00 2010-04-23 10:20:58.442 113 13165.25 444.76 56987.91 88888.00 2010-04-23 10:20:59.442 113 13165.12 444.02 56987.42 88888.00 2010-04-23 10:21:00.442 113 13165.64 444.39 56987.18 88888.00 2010-04-23 10:21:01.442 113 13165.25 444.64 56987.30 88888.00 2010-04-23 10:21:02.442 113 13164.73 443.64 56987.54 88888.00 2010-04-23 10:21:03.442 113 13165.38 444.76 56986.81 88888.00 2010-04-23 10:21:04.442 113 13165.38 444.39 56987.66 88888.00 2010-04-23 10:21:05.442 113 13165.12 443.40 56986.93 88888.00 2010-04-23 10:21:06.442 113 13164.73 444.51 56987.66 88888.00 2010-04-23 10:21:07.442 113 13165.38 444.26 56987.66 88888.00 2010-04-23 10:21:08.442 113 13164.73 444.02 56987.30 88888.00 2010-04-23 10:21:09.442 113 13164.60 443.77 56987.30 88888.00 2010-04-23 10:21:10.442 113 13165.25 443.89 56987.05 88888.00 2010-04-23 10:21:11.442 113 13165.25 443.89 56988.03 88888.00 2010-04-23 10:21:12.442 113 13164.73 444.39 56986.69 88888.00 2010-04-23 10:21:13.442 113 13165.25 444.51 56986.56 88888.00 2010-04-23 10:21:14.442 113 13164.73 444.02 56987.79 88888.00 2010-04-23 10:21:15.442 113 13164.99 444.51 56987.18 88888.00 2010-04-23 10:21:16.442 113 13165.12 443.77 56987.54 88888.00 2010-04-23 10:21:17.442 113 13164.86 444.39 56987.30 88888.00 2010-04-23 10:21:18.442 113 13164.73 444.39 56987.54 88888.00 2010-04-23 10:21:19.442 113 13164.73 443.77 56987.54 88888.00 2010-04-23 10:21:20.442 113 13164.73 444.39 56987.54 88888.00 2010-04-23 10:21:21.442 113 13164.86 444.14 56987.30 88888.00 2010-04-23 10:21:22.442 113 13164.08 443.77 56987.18 88888.00 2010-04-23 10:21:23.442 113 13164.60 444.14 56987.66 88888.00 2010-04-23 10:21:24.442 113 13164.34 444.26 56988.15 88888.00 2010-04-23 10:21:25.442 113 13164.21 444.02 56988.03 88888.00 2010-04-23 10:21:26.442 113 13165.12 443.77 56988.52 88888.00 2010-04-23 10:21:27.442 113 13164.34 443.89 56987.79 88888.00 2010-04-23 10:21:28.442 113 13164.47 444.26 56988.28 88888.00 2010-04-23 10:21:29.442 113 13164.47 444.26 56988.03 88888.00 2010-04-23 10:21:30.442 113 13164.21 443.40 56987.54 88888.00 2010-04-23 10:21:31.442 113 13163.95 444.39 56987.79 88888.00 2010-04-23 10:21:32.442 113 13163.82 443.77 56987.91 88888.00 2010-04-23 10:21:33.442 113 13164.21 443.64 56988.03 88888.00 2010-04-23 10:21:34.442 113 13163.95 444.14 56987.91 88888.00 2010-04-23 10:21:35.442 113 13163.82 444.02 56987.54 88888.00 2010-04-23 10:21:36.442 113 13164.47 444.14 56987.42 88888.00 2010-04-23 10:21:37.442 113 13163.04 443.52 56987.66 88888.00 2010-04-23 10:21:38.442 113 13163.43 444.26 56987.18 88888.00 2010-04-23 10:21:39.442 113 13163.30 443.77 56987.66 88888.00 2010-04-23 10:21:40.442 113 13163.17 443.64 56987.30 88888.00 2010-04-23 10:21:41.442 113 13163.95 443.40 56987.66 88888.00 2010-04-23 10:21:42.442 113 13164.21 443.77 56988.03 88888.00 2010-04-23 10:21:43.442 113 13163.69 443.15 56987.54 88888.00 2010-04-23 10:21:44.442 113 13162.91 444.14 56987.05 88888.00 2010-04-23 10:21:45.442 113 13163.04 444.39 56987.79 88888.00 2010-04-23 10:21:46.442 113 13163.04 443.89 56987.05 88888.00 2010-04-23 10:21:47.442 113 13162.91 443.64 56986.32 88888.00 2010-04-23 10:21:48.442 113 13162.78 443.40 56986.81 88888.00 2010-04-23 10:21:49.442 113 13163.43 444.14 56987.05 88888.00 2010-04-23 10:21:50.442 113 13162.65 443.77 56987.05 88888.00 2010-04-23 10:21:51.442 113 13162.78 443.15 56986.56 88888.00 2010-04-23 10:21:52.442 113 13162.91 443.64 56986.69 88888.00 2010-04-23 10:21:53.442 113 13163.82 443.27 56986.20 88888.00 2010-04-23 10:21:54.442 113 13162.91 443.27 56986.56 88888.00 2010-04-23 10:21:55.442 113 13163.43 443.77 56986.93 88888.00 2010-04-23 10:21:56.442 113 13163.30 443.52 56986.56 88888.00 2010-04-23 10:21:57.442 113 13162.52 443.03 56985.83 88888.00 2010-04-23 10:21:58.442 113 13162.78 443.40 56987.05 88888.00 2010-04-23 10:21:59.442 113 13163.04 443.15 56986.32 88888.00 2010-04-23 10:22:00.442 113 13162.65 443.64 56985.71 88888.00 2010-04-23 10:22:01.442 113 13162.26 443.64 56986.44 88888.00 2010-04-23 10:22:02.442 113 13162.78 443.15 56985.71 88888.00 2010-04-23 10:22:03.442 113 13162.91 443.15 56986.81 88888.00 2010-04-23 10:22:04.442 113 13162.65 443.77 56986.69 88888.00 2010-04-23 10:22:05.442 113 13162.52 443.27 56986.20 88888.00 2010-04-23 10:22:06.442 113 13162.39 444.14 56985.95 88888.00 2010-04-23 10:22:07.442 113 13162.39 443.27 56986.32 88888.00 2010-04-23 10:22:08.442 113 13162.52 443.89 56986.44 88888.00 2010-04-23 10:22:09.442 113 13162.78 443.03 56986.32 88888.00 2010-04-23 10:22:10.442 113 13163.04 443.27 56986.07 88888.00 2010-04-23 10:22:11.442 113 13162.26 443.89 56986.44 88888.00 2010-04-23 10:22:12.442 113 13162.65 443.64 56985.71 88888.00 2010-04-23 10:22:13.442 113 13162.13 444.26 56986.07 88888.00 2010-04-23 10:22:14.442 113 13162.13 443.15 56986.32 88888.00 2010-04-23 10:22:15.442 113 13162.26 442.78 56985.83 88888.00 2010-04-23 10:22:16.442 113 13162.65 444.02 56986.07 88888.00 2010-04-23 10:22:17.442 113 13162.26 443.27 56985.59 88888.00 2010-04-23 10:22:18.442 113 13161.88 443.77 56985.83 88888.00 2010-04-23 10:22:19.442 113 13162.39 443.89 56985.46 88888.00 2010-04-23 10:22:20.442 113 13162.78 444.02 56985.46 88888.00 2010-04-23 10:22:21.442 113 13162.00 444.14 56986.07 88888.00 2010-04-23 10:22:22.442 113 13162.13 442.90 56985.46 88888.00 2010-04-23 10:22:23.442 113 13162.39 443.52 56985.46 88888.00 2010-04-23 10:22:24.442 113 13162.52 443.77 56985.46 88888.00 2010-04-23 10:22:25.442 113 13162.39 443.15 56985.95 88888.00 2010-04-23 10:22:26.442 113 13162.78 444.51 56984.98 88888.00 2010-04-23 10:22:27.442 113 13162.39 443.64 56985.46 88888.00 2010-04-23 10:22:28.442 113 13162.00 443.89 56985.34 88888.00 2010-04-23 10:22:29.442 113 13162.91 443.77 56985.46 88888.00 2010-04-23 10:22:30.442 113 13162.39 444.02 56986.20 88888.00 2010-04-23 10:22:31.442 113 13162.78 443.40 56985.46 88888.00 2010-04-23 10:22:32.442 113 13162.91 443.89 56985.34 88888.00 2010-04-23 10:22:33.442 113 13162.52 443.89 56984.98 88888.00 2010-04-23 10:22:34.442 113 13162.65 443.89 56985.59 88888.00 2010-04-23 10:22:35.442 113 13162.52 443.89 56985.34 88888.00 2010-04-23 10:22:36.442 113 13162.39 443.89 56985.22 88888.00 2010-04-23 10:22:37.442 113 13162.65 443.89 56985.83 88888.00 2010-04-23 10:22:38.442 113 13162.78 443.77 56985.95 88888.00 2010-04-23 10:22:39.442 113 13162.52 444.02 56986.07 88888.00 2010-04-23 10:22:40.442 113 13162.26 444.39 56985.22 88888.00 2010-04-23 10:22:41.442 113 13162.52 444.02 56985.22 88888.00 2010-04-23 10:22:42.442 113 13162.65 444.64 56985.22 88888.00 2010-04-23 10:22:43.442 113 13162.39 443.89 56984.85 88888.00 2010-04-23 10:22:44.442 113 13162.65 444.14 56985.10 88888.00 2010-04-23 10:22:45.442 113 13162.52 444.14 56985.83 88888.00 2010-04-23 10:22:46.442 113 13161.88 444.02 56985.46 88888.00 2010-04-23 10:22:47.442 113 13162.78 443.77 56985.34 88888.00 2010-04-23 10:22:48.442 113 13162.65 444.39 56985.83 88888.00 2010-04-23 10:22:49.442 113 13162.52 444.26 56985.10 88888.00 2010-04-23 10:22:50.442 113 13162.39 444.39 56985.34 88888.00 2010-04-23 10:22:51.442 113 13162.78 444.39 56985.71 88888.00 2010-04-23 10:22:52.442 113 13162.78 443.77 56985.34 88888.00 2010-04-23 10:22:53.442 113 13163.04 444.39 56985.10 88888.00 2010-04-23 10:22:54.442 113 13162.52 444.14 56985.22 88888.00 2010-04-23 10:22:55.442 113 13163.04 444.14 56984.98 88888.00 2010-04-23 10:22:56.442 113 13162.39 444.14 56985.59 88888.00 2010-04-23 10:22:57.442 113 13163.04 444.02 56985.83 88888.00 2010-04-23 10:22:58.442 113 13162.65 444.88 56985.59 88888.00 2010-04-23 10:22:59.442 113 13162.91 444.39 56985.22 88888.00 2010-04-23 10:23:00.442 113 13162.52 444.26 56985.10 88888.00 2010-04-23 10:23:01.442 113 13162.91 444.02 56985.10 88888.00 2010-04-23 10:23:02.442 113 13162.65 444.02 56986.20 88888.00 2010-04-23 10:23:03.442 113 13162.13 444.51 56985.59 88888.00 2010-04-23 10:23:04.442 113 13162.78 444.51 56985.71 88888.00 2010-04-23 10:23:05.442 113 13162.26 444.26 56985.59 88888.00 2010-04-23 10:23:06.442 113 13163.04 444.64 56985.71 88888.00 2010-04-23 10:23:07.442 113 13162.26 444.26 56985.71 88888.00 2010-04-23 10:23:08.442 113 13162.65 444.51 56984.61 88888.00 2010-04-23 10:23:09.442 113 13162.26 444.26 56985.83 88888.00 2010-04-23 10:23:10.442 113 13162.91 444.39 56985.46 88888.00 2010-04-23 10:23:11.442 113 13162.78 444.51 56985.10 88888.00 2010-04-23 10:23:12.442 113 13162.78 444.76 56985.46 88888.00 2010-04-23 10:23:13.442 113 13162.91 444.26 56985.59 88888.00 2010-04-23 10:23:14.442 113 13163.04 443.15 56985.46 88888.00 2010-04-23 10:23:15.442 113 13162.78 443.89 56985.34 88888.00 2010-04-23 10:23:16.442 113 13163.17 444.02 56985.46 88888.00 2010-04-23 10:23:17.442 113 13162.39 444.02 56985.10 88888.00 2010-04-23 10:23:18.442 113 13163.56 444.39 56985.59 88888.00 2010-04-23 10:23:19.442 113 13163.04 443.89 56985.59 88888.00 2010-04-23 10:23:20.442 113 13163.30 444.14 56985.71 88888.00 2010-04-23 10:23:21.442 113 13163.43 444.51 56984.98 88888.00 2010-04-23 10:23:22.442 113 13163.17 444.51 56985.34 88888.00 2010-04-23 10:23:23.442 113 13163.17 444.02 56985.34 88888.00 2010-04-23 10:23:24.442 113 13163.04 444.26 56985.71 88888.00 2010-04-23 10:23:25.442 113 13163.30 444.39 56985.71 88888.00 2010-04-23 10:23:26.442 113 13163.69 443.52 56985.46 88888.00 2010-04-23 10:23:27.442 113 13163.30 444.51 56985.95 88888.00 2010-04-23 10:23:28.442 113 13163.17 444.26 56986.07 88888.00 2010-04-23 10:23:29.442 113 13163.43 445.13 56986.20 88888.00 2010-04-23 10:23:30.442 113 13163.56 443.77 56986.81 88888.00 2010-04-23 10:23:31.442 113 13163.43 444.76 56986.07 88888.00 2010-04-23 10:23:32.442 113 13162.52 444.76 56986.56 88888.00 2010-04-23 10:23:33.442 113 13163.04 444.76 56985.95 88888.00 2010-04-23 10:23:34.442 113 13163.69 444.76 56986.56 88888.00 2010-04-23 10:23:35.442 113 13163.30 444.51 56985.83 88888.00 2010-04-23 10:23:36.442 113 13163.17 444.39 56985.71 88888.00 2010-04-23 10:23:37.442 113 13163.43 444.02 56986.20 88888.00 2010-04-23 10:23:38.442 113 13163.82 444.14 56985.83 88888.00 2010-04-23 10:23:39.442 113 13163.69 444.14 56986.81 88888.00 2010-04-23 10:23:40.442 113 13163.69 444.51 56986.20 88888.00 2010-04-23 10:23:41.442 113 13163.56 444.51 56985.46 88888.00 2010-04-23 10:23:42.442 113 13163.43 444.51 56985.95 88888.00 2010-04-23 10:23:43.442 113 13163.82 444.76 56985.83 88888.00 2010-04-23 10:23:44.442 113 13163.56 445.13 56986.20 88888.00 2010-04-23 10:23:45.442 113 13164.08 444.02 56986.44 88888.00 2010-04-23 10:23:46.442 113 13163.69 444.76 56985.83 88888.00 2010-04-23 10:23:47.442 113 13163.30 444.14 56986.69 88888.00 2010-04-23 10:23:48.442 113 13163.69 444.88 56985.95 88888.00 2010-04-23 10:23:49.442 113 13163.82 443.89 56986.32 88888.00 2010-04-23 10:23:50.442 113 13163.43 444.39 56986.56 88888.00 2010-04-23 10:23:51.442 113 13164.21 444.88 56986.07 88888.00 2010-04-23 10:23:52.442 113 13163.43 444.26 56986.07 88888.00 2010-04-23 10:23:53.442 113 13163.56 444.39 56985.59 88888.00 2010-04-23 10:23:54.442 113 13163.95 444.51 56986.20 88888.00 2010-04-23 10:23:55.442 113 13163.04 444.51 56986.20 88888.00 2010-04-23 10:23:56.442 113 13163.69 444.64 56986.20 88888.00 2010-04-23 10:23:57.442 113 13162.91 444.88 56986.07 88888.00 2010-04-23 10:23:58.442 113 13163.69 444.02 56986.32 88888.00 2010-04-23 10:23:59.442 113 13163.69 444.64 56986.20 88888.00 2010-04-23 10:24:00.442 113 13164.08 444.39 56987.05 88888.00 2010-04-23 10:24:01.442 113 13163.69 444.64 56986.20 88888.00 2010-04-23 10:24:02.442 113 13163.17 444.76 56986.69 88888.00 2010-04-23 10:24:03.442 113 13163.82 444.51 56987.91 88888.00 2010-04-23 10:24:04.442 113 13163.82 444.26 56986.56 88888.00 2010-04-23 10:24:05.442 113 13163.82 444.26 56986.20 88888.00 2010-04-23 10:24:06.442 113 13164.21 444.14 56986.32 88888.00 2010-04-23 10:24:07.442 113 13163.04 443.64 56986.56 88888.00 2010-04-23 10:24:08.442 113 13163.56 444.02 56985.95 88888.00 2010-04-23 10:24:09.442 113 13163.56 444.76 56986.56 88888.00 2010-04-23 10:24:10.442 113 13163.30 445.01 56985.59 88888.00 2010-04-23 10:24:11.442 113 13163.69 444.14 56986.32 88888.00 2010-04-23 10:24:12.442 113 13163.95 444.51 56986.93 88888.00 2010-04-23 10:24:13.442 113 13163.82 443.77 56986.81 88888.00 2010-04-23 10:24:14.442 113 13163.43 443.77 56987.30 88888.00 2010-04-23 10:24:15.442 113 13163.69 443.64 56985.83 88888.00 2010-04-23 10:24:16.442 113 13163.56 444.39 56986.69 88888.00 2010-04-23 10:24:17.442 113 13163.95 444.02 56986.44 88888.00 2010-04-23 10:24:18.442 113 13164.21 444.26 56986.56 88888.00 2010-04-23 10:24:19.442 113 13164.21 444.02 56987.05 88888.00 2010-04-23 10:24:20.442 113 13163.95 443.89 56986.56 88888.00 2010-04-23 10:24:21.442 113 13163.95 444.02 56986.44 88888.00 2010-04-23 10:24:22.442 113 13164.47 444.26 56986.20 88888.00 2010-04-23 10:24:23.442 113 13164.08 444.39 56986.32 88888.00 2010-04-23 10:24:24.442 113 13164.08 444.76 56986.69 88888.00 2010-04-23 10:24:25.442 113 13164.73 444.39 56986.69 88888.00 2010-04-23 10:24:26.442 113 13163.30 443.89 56986.56 88888.00 2010-04-23 10:24:27.442 113 13163.30 444.02 56986.56 88888.00 2010-04-23 10:24:28.442 113 13164.21 443.89 56986.56 88888.00 2010-04-23 10:24:29.442 113 13163.69 444.88 56987.05 88888.00 2010-04-23 10:24:30.442 113 13164.47 444.02 56986.81 88888.00 2010-04-23 10:24:31.442 113 13164.08 443.64 56986.81 88888.00 2010-04-23 10:24:32.442 113 13164.73 444.64 56986.93 88888.00 2010-04-23 10:24:33.442 113 13164.34 444.02 56987.54 88888.00 2010-04-23 10:24:34.442 113 13164.08 444.26 56987.30 88888.00 2010-04-23 10:24:35.442 113 13164.21 444.26 56986.81 88888.00 2010-04-23 10:24:36.442 113 13164.47 444.26 56987.42 88888.00 2010-04-23 10:24:37.442 113 13164.34 444.39 56987.18 88888.00 2010-04-23 10:24:38.442 113 13164.34 444.26 56987.18 88888.00 2010-04-23 10:24:39.442 113 13164.21 444.88 56986.56 88888.00 2010-04-23 10:24:40.442 113 13164.73 444.26 56986.93 88888.00 2010-04-23 10:24:41.442 113 13164.99 444.39 56987.42 88888.00 2010-04-23 10:24:42.442 113 13164.99 444.39 56987.42 88888.00 2010-04-23 10:24:43.442 113 13165.12 444.88 56987.79 88888.00 2010-04-23 10:24:44.442 113 13165.12 445.13 56987.79 88888.00 2010-04-23 10:24:45.442 113 13164.99 444.51 56987.79 88888.00 2010-04-23 10:24:46.442 113 13165.38 444.64 56987.79 88888.00 2010-04-23 10:24:47.442 113 13165.38 444.51 56987.91 88888.00 2010-04-23 10:24:48.442 113 13164.99 445.25 56987.05 88888.00 2010-04-23 10:24:49.442 113 13165.38 445.01 56987.79 88888.00 2010-04-23 10:24:50.442 113 13165.51 444.51 56987.54 88888.00 2010-04-23 10:24:51.442 113 13165.25 445.01 56987.79 88888.00 2010-04-23 10:24:52.442 113 13165.64 444.64 56988.52 88888.00 2010-04-23 10:24:53.442 113 13165.51 445.01 56988.28 88888.00 2010-04-23 10:24:54.442 113 13165.38 444.76 56987.91 88888.00 2010-04-23 10:24:55.442 113 13165.51 444.76 56987.91 88888.00 2010-04-23 10:24:56.442 113 13165.38 445.75 56987.79 88888.00 2010-04-23 10:24:57.442 113 13165.38 445.13 56988.40 88888.00 2010-04-23 10:24:58.442 113 13165.25 445.01 56988.52 88888.00 2010-04-23 10:24:59.442 113 13165.38 445.01 56987.66 88888.00 2010-04-23 10:25:00.442 113 13165.38 445.63 56988.40 88888.00 2010-04-23 10:25:01.442 113 13165.77 445.13 56988.15 88888.00 2010-04-23 10:25:02.442 113 13165.25 445.13 56987.91 88888.00 2010-04-23 10:25:03.442 113 13165.51 444.88 56988.40 88888.00 2010-04-23 10:25:04.442 113 13165.38 444.88 56988.40 88888.00 2010-04-23 10:25:05.442 113 13166.03 444.51 56988.64 88888.00 2010-04-23 10:25:06.442 113 13165.12 444.88 56988.89 88888.00 2010-04-23 10:25:07.442 113 13166.03 444.64 56988.15 88888.00 2010-04-23 10:25:08.442 113 13165.77 445.13 56988.52 88888.00 2010-04-23 10:25:09.442 113 13165.90 444.88 56988.40 88888.00 2010-04-23 10:25:10.442 113 13165.90 445.13 56988.28 88888.00 2010-04-23 10:25:11.442 113 13166.29 445.38 56988.40 88888.00 2010-04-23 10:25:12.442 113 13165.77 444.64 56988.64 88888.00 2010-04-23 10:25:13.442 113 13165.51 445.13 56988.40 88888.00 2010-04-23 10:25:14.442 113 13164.60 444.26 56988.89 88888.00 2010-04-23 10:25:15.442 113 13164.99 445.01 56989.01 88888.00 2010-04-23 10:25:16.442 113 13165.51 445.25 56987.79 88888.00 2010-04-23 10:25:17.442 113 13165.90 444.76 56988.77 88888.00 2010-04-23 10:25:18.442 113 13165.38 445.01 56988.28 88888.00 2010-04-23 10:25:19.442 113 13165.51 444.51 56988.64 88888.00 2010-04-23 10:25:20.442 113 13165.51 444.88 56988.64 88888.00 2010-04-23 10:25:21.442 113 13165.25 444.26 56988.77 88888.00 2010-04-23 10:25:22.442 113 13164.99 443.89 56988.03 88888.00 2010-04-23 10:25:23.442 113 13165.25 445.01 56988.15 88888.00 2010-04-23 10:25:24.442 113 13165.51 444.26 56988.64 88888.00 2010-04-23 10:25:25.442 113 13164.86 444.76 56989.01 88888.00 2010-04-23 10:25:26.442 113 13165.25 444.51 56988.15 88888.00 2010-04-23 10:25:27.442 113 13164.99 444.39 56988.28 88888.00 2010-04-23 10:25:28.442 113 13165.38 444.64 56988.03 88888.00 2010-04-23 10:25:29.442 113 13165.25 444.51 56988.15 88888.00 2010-04-23 10:25:30.442 113 13165.25 444.39 56988.77 88888.00 2010-04-23 10:25:31.442 113 13165.77 444.64 56988.40 88888.00 2010-04-23 10:25:32.442 113 13165.38 444.26 56988.52 88888.00 2010-04-23 10:25:33.442 113 13166.03 445.01 56988.03 88888.00 2010-04-23 10:25:34.442 113 13165.38 445.38 56988.89 88888.00 2010-04-23 10:25:35.442 113 13165.38 444.14 56988.89 88888.00 2010-04-23 10:25:36.442 113 13165.38 443.77 56988.40 88888.00 2010-04-23 10:25:37.442 113 13165.38 444.14 56988.89 88888.00 2010-04-23 10:25:38.442 113 13165.25 444.64 56988.64 88888.00 2010-04-23 10:25:39.442 113 13165.64 445.13 56988.77 88888.00 2010-04-23 10:25:40.442 113 13164.86 444.64 56988.77 88888.00 2010-04-23 10:25:41.442 113 13165.38 444.76 56988.64 88888.00 2010-04-23 10:25:42.442 113 13165.12 444.14 56988.89 88888.00 2010-04-23 10:25:43.442 113 13165.51 444.64 56989.01 88888.00 2010-04-23 10:25:44.442 113 13164.34 444.14 56989.13 88888.00 2010-04-23 10:25:45.442 113 13164.86 444.26 56988.40 88888.00 2010-04-23 10:25:46.442 113 13165.64 444.64 56988.03 88888.00 2010-04-23 10:25:47.442 113 13164.99 444.64 56989.38 88888.00 2010-04-23 10:25:48.442 113 13165.12 444.64 56989.01 88888.00 2010-04-23 10:25:49.442 113 13164.99 444.88 56988.52 88888.00 2010-04-23 10:25:50.442 113 13164.60 444.26 56989.01 88888.00 2010-04-23 10:25:51.442 113 13164.86 444.76 56988.52 88888.00 2010-04-23 10:25:52.442 113 13164.60 444.64 56988.28 88888.00 2010-04-23 10:25:53.442 113 13164.99 444.26 56988.52 88888.00 2010-04-23 10:25:54.442 113 13164.99 444.39 56988.15 88888.00 2010-04-23 10:25:55.442 113 13164.47 444.39 56988.40 88888.00 2010-04-23 10:25:56.442 113 13164.60 444.26 56988.15 88888.00 2010-04-23 10:25:57.442 113 13164.47 444.39 56988.64 88888.00 2010-04-23 10:25:58.442 113 13164.86 444.51 56988.64 88888.00 2010-04-23 10:25:59.442 113 13164.60 444.26 56988.40 88888.00 2010-04-23 10:26:00.442 113 13165.38 445.13 56988.40 88888.00 2010-04-23 10:26:01.442 113 13165.38 444.76 56988.52 88888.00 2010-04-23 10:26:02.442 113 13164.73 444.88 56988.28 88888.00 2010-04-23 10:26:03.442 113 13164.99 445.01 56987.54 88888.00 2010-04-23 10:26:04.442 113 13165.90 444.26 56988.64 88888.00 2010-04-23 10:26:05.442 113 13164.47 444.26 56988.28 88888.00 2010-04-23 10:26:06.442 113 13165.51 444.26 56988.77 88888.00 2010-04-23 10:26:07.442 113 13164.99 444.76 56988.40 88888.00 2010-04-23 10:26:08.442 113 13164.73 444.14 56988.64 88888.00 2010-04-23 10:26:09.442 113 13165.51 444.02 56988.15 88888.00 2010-04-23 10:26:10.442 113 13164.60 444.26 56988.77 88888.00 2010-04-23 10:26:11.442 113 13164.60 444.51 56988.52 88888.00 2010-04-23 10:26:12.442 113 13165.12 444.64 56988.28 88888.00 2010-04-23 10:26:13.442 113 13165.38 444.51 56988.03 88888.00 2010-04-23 10:26:14.442 113 13164.73 444.51 56988.15 88888.00 2010-04-23 10:26:15.442 113 13165.38 444.51 56988.03 88888.00 2010-04-23 10:26:16.442 113 13165.12 444.88 56988.28 88888.00 2010-04-23 10:26:17.442 113 13166.03 444.02 56989.13 88888.00 2010-04-23 10:26:18.442 113 13165.12 443.77 56988.52 88888.00 2010-04-23 10:26:19.442 113 13165.64 444.51 56988.40 88888.00 2010-04-23 10:26:20.442 113 13165.25 444.39 56988.03 88888.00 2010-04-23 10:26:21.442 113 13165.64 444.51 56988.40 88888.00 2010-04-23 10:26:22.442 113 13165.51 445.01 56989.25 88888.00 2010-04-23 10:26:23.442 113 13165.64 444.76 56988.40 88888.00 2010-04-23 10:26:24.442 113 13165.12 444.64 56987.91 88888.00 2010-04-23 10:26:25.442 113 13164.86 444.88 56988.64 88888.00 2010-04-23 10:26:26.442 113 13164.99 444.88 56988.64 88888.00 2010-04-23 10:26:27.442 113 13165.25 444.39 56988.28 88888.00 2010-04-23 10:26:28.442 113 13165.25 444.88 56989.01 88888.00 2010-04-23 10:26:29.442 113 13164.86 443.89 56988.89 88888.00 2010-04-23 10:26:30.442 113 13164.99 444.88 56988.64 88888.00 2010-04-23 10:26:31.442 113 13165.12 444.88 56988.64 88888.00 2010-04-23 10:26:32.442 113 13164.99 444.26 56988.52 88888.00 2010-04-23 10:26:33.442 113 13165.38 445.13 56988.77 88888.00 2010-04-23 10:26:34.442 113 13164.73 444.26 56988.52 88888.00 2010-04-23 10:26:35.442 113 13165.12 445.38 56988.64 88888.00 2010-04-23 10:26:36.442 113 13165.51 443.77 56989.01 88888.00 2010-04-23 10:26:37.442 113 13165.25 444.76 56989.01 88888.00 2010-04-23 10:26:38.442 113 13165.12 444.64 56988.89 88888.00 2010-04-23 10:26:39.442 113 13164.86 444.76 56988.40 88888.00 2010-04-23 10:26:41.442 113 13165.38 444.88 56988.89 88888.00 2010-04-23 10:26:42.442 113 13164.86 444.26 56988.77 88888.00 2010-04-23 10:26:43.442 113 13165.25 444.88 56988.64 88888.00 2010-04-23 10:26:44.442 113 13164.34 444.39 56988.40 88888.00 2010-04-23 10:26:45.442 113 13165.12 444.26 56988.52 88888.00 2010-04-23 10:26:46.442 113 13165.12 444.39 56989.13 88888.00 2010-04-23 10:26:47.442 113 13164.86 444.51 56988.89 88888.00 2010-04-23 10:26:48.442 113 13165.38 444.76 56989.01 88888.00 2010-04-23 10:26:49.442 113 13165.38 444.39 56989.01 88888.00 2010-04-23 10:26:50.442 113 13165.64 444.64 56988.64 88888.00 2010-04-23 10:26:51.442 113 13165.25 444.39 56988.28 88888.00 2010-04-23 10:26:52.442 113 13164.99 444.64 56988.52 88888.00 2010-04-23 10:26:53.442 113 13165.12 444.02 56989.01 88888.00 2010-04-23 10:26:54.442 113 13165.12 444.26 56988.40 88888.00 2010-04-23 10:26:55.442 113 13164.86 444.14 56988.64 88888.00 2010-04-23 10:26:56.442 113 13165.12 444.14 56989.38 88888.00 2010-04-23 10:26:57.442 113 13165.51 444.88 56989.01 88888.00 2010-04-23 10:26:58.442 113 13165.64 444.39 56988.77 88888.00 2010-04-23 10:26:59.442 113 13165.64 444.76 56988.15 88888.00 2010-04-23 10:27:00.442 113 13165.64 445.13 56988.40 88888.00 2010-04-23 10:27:01.442 113 13165.90 444.39 56989.01 88888.00 2010-04-23 10:27:02.442 113 13164.99 444.02 56989.01 88888.00 2010-04-23 10:27:03.442 113 13165.51 444.14 56989.25 88888.00 2010-04-23 10:27:04.442 113 13165.38 444.88 56988.64 88888.00 2010-04-23 10:27:05.442 113 13165.12 444.26 56988.89 88888.00 2010-04-23 10:27:06.442 113 13164.86 445.25 56989.01 88888.00 2010-04-23 10:27:07.442 113 13165.77 445.13 56988.77 88888.00 2010-04-23 10:27:08.442 113 13165.51 444.76 56988.77 88888.00 2010-04-23 10:27:09.442 113 13165.77 445.25 56988.52 88888.00 2010-04-23 10:27:10.442 113 13165.25 445.25 56989.01 88888.00 2010-04-23 10:27:11.442 113 13166.16 444.51 56989.01 88888.00 2010-04-23 10:27:12.442 113 13165.64 445.01 56989.62 88888.00 2010-04-23 10:27:13.442 113 13165.90 444.26 56988.28 88888.00 2010-04-23 10:27:14.442 113 13165.51 445.25 56988.64 88888.00 2010-04-23 10:27:15.442 113 13166.03 444.51 56989.50 88888.00 2010-04-23 10:27:16.442 113 13165.51 445.01 56988.28 88888.00 2010-04-23 10:27:17.442 113 13165.77 444.76 56988.77 88888.00 2010-04-23 10:27:18.442 113 13166.68 445.13 56988.89 88888.00 2010-04-23 10:27:19.442 113 13166.03 444.76 56988.64 88888.00 2010-04-23 10:27:20.442 113 13165.51 444.76 56988.89 88888.00 2010-04-23 10:27:21.442 113 13165.90 444.88 56988.89 88888.00 2010-04-23 10:27:22.442 113 13165.90 444.64 56988.64 88888.00 2010-04-23 10:27:23.442 113 13165.90 445.38 56989.25 88888.00 2010-04-23 10:27:24.442 113 13165.90 445.38 56988.64 88888.00 2010-04-23 10:27:25.442 113 13165.64 444.64 56989.38 88888.00 2010-04-23 10:27:26.442 113 13165.64 445.13 56988.64 88888.00 2010-04-23 10:27:27.442 113 13165.90 444.88 56988.64 88888.00 2010-04-23 10:27:28.442 113 13165.90 444.26 56988.15 88888.00 2010-04-23 10:27:29.442 113 13165.51 445.01 56989.38 88888.00 2010-04-23 10:27:30.442 113 13165.51 444.51 56988.52 88888.00 2010-04-23 10:27:31.442 113 13166.29 444.26 56988.64 88888.00 2010-04-23 10:27:32.442 113 13165.51 444.88 56988.89 88888.00 2010-04-23 10:27:33.442 113 13165.12 444.02 56988.89 88888.00 2010-04-23 10:27:34.442 113 13166.03 444.51 56988.64 88888.00 2010-04-23 10:27:35.442 113 13165.25 444.64 56988.89 88888.00 2010-04-23 10:27:36.442 113 13165.77 444.64 56988.89 88888.00 2010-04-23 10:27:37.442 113 13166.03 444.88 56989.01 88888.00 2010-04-23 10:27:38.442 113 13165.77 444.88 56989.13 88888.00 2010-04-23 10:27:39.442 113 13165.64 444.14 56989.25 88888.00 2010-04-23 10:27:40.442 113 13165.77 444.64 56988.89 88888.00 2010-04-23 10:27:41.442 113 13165.77 444.14 56988.28 88888.00 2010-04-23 10:27:42.442 113 13165.90 444.39 56989.25 88888.00 2010-04-23 10:27:43.442 113 13165.38 444.64 56989.01 88888.00 2010-04-23 10:27:44.442 113 13165.64 444.64 56989.01 88888.00 2010-04-23 10:27:45.442 113 13166.16 444.88 56988.89 88888.00 2010-04-23 10:27:46.442 113 13165.64 444.39 56988.77 88888.00 2010-04-23 10:27:47.442 113 13165.12 444.64 56989.01 88888.00 2010-04-23 10:27:48.442 113 13165.90 444.26 56989.50 88888.00 2010-04-23 10:27:49.442 113 13165.64 444.14 56989.38 88888.00 2010-04-23 10:27:50.442 113 13165.51 444.39 56988.52 88888.00 2010-04-23 10:27:51.442 113 13165.90 444.14 56988.40 88888.00 2010-04-23 10:27:52.442 113 13166.03 444.02 56988.77 88888.00 2010-04-23 10:27:53.442 113 13165.64 444.51 56989.01 88888.00 2010-04-23 10:27:54.442 113 13165.38 444.39 56988.89 88888.00 2010-04-23 10:27:55.442 113 13165.77 444.39 56988.89 88888.00 2010-04-23 10:27:56.442 113 13165.77 444.14 56989.01 88888.00 2010-04-23 10:27:57.442 113 13166.03 444.64 56989.13 88888.00 2010-04-23 10:27:58.442 113 13165.38 444.51 56988.64 88888.00 2010-04-23 10:27:59.442 113 13165.64 444.64 56988.64 88888.00 2010-04-23 10:28:00.442 113 13165.12 444.76 56988.52 88888.00 2010-04-23 10:28:01.442 113 13165.51 444.88 56989.50 88888.00 2010-04-23 10:28:02.442 113 13165.77 444.26 56989.13 88888.00 2010-04-23 10:28:03.442 113 13165.90 444.88 56988.89 88888.00 2010-04-23 10:28:04.442 113 13165.51 444.39 56988.89 88888.00 2010-04-23 10:28:05.442 113 13166.16 444.76 56989.62 88888.00 2010-04-23 10:28:06.442 113 13165.77 444.51 56988.89 88888.00 2010-04-23 10:28:07.442 113 13165.51 445.38 56988.64 88888.00 2010-04-23 10:28:08.442 113 13165.51 444.76 56989.01 88888.00 2010-04-23 10:28:09.442 113 13165.77 445.13 56989.25 88888.00 2010-04-23 10:28:10.442 113 13165.12 444.88 56989.01 88888.00 2010-04-23 10:28:11.442 113 13165.64 444.76 56989.13 88888.00 2010-04-23 10:28:12.442 113 13165.25 444.76 56988.77 88888.00 2010-04-23 10:28:13.442 113 13164.86 444.51 56989.01 88888.00 2010-04-23 10:28:14.442 113 13164.86 444.64 56989.01 88888.00 2010-04-23 10:28:15.442 113 13165.77 444.76 56988.40 88888.00 2010-04-23 10:28:16.442 113 13165.25 444.88 56989.01 88888.00 2010-04-23 10:28:17.442 113 13165.12 444.88 56988.77 88888.00 2010-04-23 10:28:18.442 113 13166.03 444.64 56988.52 88888.00 2010-04-23 10:28:19.442 113 13165.12 444.26 56988.64 88888.00 2010-04-23 10:28:20.442 113 13165.90 444.64 56988.77 88888.00 2010-04-23 10:28:21.442 113 13165.64 445.01 56988.89 88888.00 2010-04-23 10:28:22.442 113 13166.03 445.63 56988.40 88888.00 2010-04-23 10:28:23.442 113 13164.86 445.38 56987.79 88888.00 2010-04-23 10:28:24.442 113 13165.25 445.01 56988.89 88888.00 2010-04-23 10:28:25.442 113 13165.12 445.25 56989.01 88888.00 2010-04-23 10:28:26.442 113 13165.25 444.76 56988.64 88888.00 2010-04-23 10:28:27.442 113 13164.73 445.25 56988.40 88888.00 2010-04-23 10:28:28.442 113 13165.12 445.13 56988.64 88888.00 2010-04-23 10:28:29.442 113 13164.99 445.25 56988.89 88888.00 2010-04-23 10:28:30.442 113 13164.99 444.76 56988.77 88888.00 2010-04-23 10:28:31.442 113 13164.86 444.26 56989.01 88888.00 2010-04-23 10:28:32.442 113 13165.25 445.13 56989.13 88888.00 2010-04-23 10:28:33.442 113 13165.64 445.01 56988.28 88888.00 2010-04-23 10:28:34.442 113 13165.12 444.26 56988.64 88888.00 2010-04-23 10:28:35.442 113 13164.99 444.64 56988.28 88888.00 2010-04-23 10:28:36.442 113 13164.73 444.51 56988.52 88888.00 2010-04-23 10:28:37.442 113 13165.90 444.02 56988.40 88888.00 2010-04-23 10:28:38.442 113 13165.38 444.76 56988.77 88888.00 2010-04-23 10:28:39.442 113 13165.64 444.39 56988.28 88888.00 2010-04-23 10:28:40.442 113 13165.51 444.26 56988.52 88888.00 2010-04-23 10:28:41.442 113 13164.86 444.39 56989.01 88888.00 2010-04-23 10:28:42.442 113 13165.25 443.89 56988.40 88888.00 2010-04-23 10:28:43.442 113 13166.16 443.89 56988.15 88888.00 2010-04-23 10:28:44.442 113 13165.38 444.02 56988.77 88888.00 2010-04-23 10:28:45.442 113 13165.64 444.26 56988.15 88888.00 2010-04-23 10:28:46.442 113 13165.25 443.89 56988.77 88888.00 2010-04-23 10:28:47.442 113 13164.86 444.39 56988.52 88888.00 2010-04-23 10:28:48.442 113 13164.99 443.89 56989.25 88888.00 2010-04-23 10:28:49.442 113 13166.29 443.52 56988.40 88888.00 2010-04-23 10:28:50.442 113 13164.99 444.76 56988.15 88888.00 2010-04-23 10:28:51.442 113 13165.38 444.39 56989.01 88888.00 2010-04-23 10:28:52.442 113 13164.99 444.39 56988.28 88888.00 2010-04-23 10:28:53.442 113 13165.25 444.14 56987.54 88888.00 2010-04-23 10:28:54.442 113 13165.64 443.89 56988.40 88888.00 2010-04-23 10:28:55.442 113 13164.86 444.64 56987.91 88888.00 2010-04-23 10:28:56.442 113 13165.12 444.39 56987.91 88888.00 2010-04-23 10:28:57.442 113 13165.25 445.01 56988.03 88888.00 2010-04-23 10:28:58.442 113 13164.86 444.26 56987.91 88888.00 2010-04-23 10:28:59.442 113 13165.38 444.64 56988.89 88888.00 2010-04-23 10:29:00.442 113 13164.73 444.51 56988.64 88888.00 2010-04-23 10:29:01.442 113 13164.60 444.76 56988.28 88888.00 2010-04-23 10:29:02.442 113 13164.73 444.51 56989.13 88888.00 2010-04-23 10:29:03.442 113 13164.99 445.38 56989.01 88888.00 2010-04-23 10:29:04.442 113 13164.86 444.64 56988.64 88888.00 2010-04-23 10:29:05.442 113 13165.25 444.88 56988.28 88888.00 2010-04-23 10:29:06.442 113 13164.21 444.26 56988.64 88888.00 2010-04-23 10:29:07.442 113 13164.86 444.51 56988.64 88888.00 2010-04-23 10:29:08.442 113 13164.21 444.14 56988.77 88888.00 2010-04-23 10:29:09.442 113 13164.21 444.39 56988.77 88888.00 2010-04-23 10:29:10.442 113 13164.86 444.88 56988.89 88888.00 2010-04-23 10:29:11.442 113 13164.60 444.51 56989.01 88888.00 2010-04-23 10:29:12.442 113 13164.08 444.64 56988.40 88888.00 2010-04-23 10:29:13.442 113 13164.47 444.51 56988.40 88888.00 2010-04-23 10:29:14.442 113 13164.47 444.88 56988.52 88888.00 2010-04-23 10:29:15.442 113 13164.08 444.88 56988.64 88888.00 2010-04-23 10:29:16.442 113 13164.86 444.64 56988.52 88888.00 2010-04-23 10:29:17.442 113 13164.34 443.89 56988.52 88888.00 2010-04-23 10:29:18.442 113 13164.60 445.01 56989.01 88888.00 2010-04-23 10:29:19.442 113 13164.47 444.39 56989.01 88888.00 2010-04-23 10:29:20.442 113 13163.17 444.64 56988.52 88888.00 2010-04-23 10:29:21.442 113 13164.47 444.51 56988.52 88888.00 2010-04-23 10:29:22.442 113 13164.34 444.76 56988.40 88888.00 2010-04-23 10:29:23.442 113 13164.21 444.26 56988.77 88888.00 2010-04-23 10:29:24.442 113 13164.21 444.51 56988.15 88888.00 2010-04-23 10:29:25.442 113 13164.60 444.64 56989.01 88888.00 2010-04-23 10:29:26.442 113 13164.60 444.76 56988.52 88888.00 2010-04-23 10:29:27.442 113 13165.12 444.76 56989.01 88888.00 2010-04-23 10:29:28.442 113 13163.82 444.51 56988.03 88888.00 2010-04-23 10:29:29.442 113 13164.47 444.76 56988.40 88888.00 2010-04-23 10:29:30.442 113 13164.73 444.88 56988.28 88888.00 2010-04-23 10:29:31.442 113 13164.60 444.88 56988.52 88888.00 2010-04-23 10:29:32.442 113 13164.47 444.02 56988.52 88888.00 2010-04-23 10:29:33.442 113 13164.73 444.51 56988.28 88888.00 2010-04-23 10:29:34.442 113 13165.25 444.14 56988.28 88888.00 2010-04-23 10:29:35.442 113 13164.86 444.14 56988.15 88888.00 2010-04-23 10:29:36.442 113 13164.99 444.64 56988.15 88888.00 2010-04-23 10:29:37.442 113 13164.86 444.39 56988.15 88888.00 2010-04-23 10:29:38.442 113 13164.60 444.64 56987.79 88888.00 2010-04-23 10:29:39.442 113 13164.86 444.51 56989.38 88888.00 2010-04-23 10:29:40.442 113 13164.08 444.39 56988.40 88888.00 2010-04-23 10:29:41.442 113 13165.25 444.39 56989.25 88888.00 2010-04-23 10:29:42.442 113 13165.25 444.26 56988.64 88888.00 2010-04-23 10:29:43.442 113 13164.34 444.39 56988.64 88888.00 2010-04-23 10:29:44.442 113 13165.25 444.39 56988.52 88888.00 2010-04-23 10:29:45.442 113 13164.99 444.14 56987.91 88888.00 2010-04-23 10:29:46.442 113 13164.34 444.64 56988.52 88888.00 2010-04-23 10:29:47.442 113 13164.73 444.26 56988.03 88888.00 2010-04-23 10:29:48.442 113 13164.47 444.26 56988.03 88888.00 2010-04-23 10:29:49.442 113 13164.47 444.39 56987.66 88888.00 2010-04-23 10:29:50.442 113 13164.99 444.02 56988.52 88888.00 2010-04-23 10:29:51.442 113 13164.73 444.14 56988.40 88888.00 2010-04-23 10:29:52.442 113 13165.25 444.51 56988.15 88888.00 2010-04-23 10:29:53.442 113 13164.73 444.14 56988.15 88888.00 2010-04-23 10:29:54.442 113 13164.86 444.39 56987.91 88888.00 2010-04-23 10:29:55.442 113 13165.12 444.14 56988.15 88888.00 2010-04-23 10:29:56.442 113 13164.08 444.02 56988.40 88888.00 2010-04-23 10:29:57.442 113 13165.12 443.89 56988.15 88888.00 2010-04-23 10:29:58.442 113 13164.99 444.26 56988.40 88888.00 2010-04-23 10:29:59.442 113 13163.82 444.39 56988.77 88888.00 2010-04-23 10:30:00.442 113 13163.95 444.51 56989.13 88888.00 2010-04-23 10:30:01.442 113 13164.08 444.14 56988.52 88888.00 2010-04-23 10:30:02.442 113 13164.60 444.64 56988.77 88888.00 2010-04-23 10:30:03.442 113 13164.08 444.76 56988.64 88888.00 2010-04-23 10:30:04.442 113 13163.95 444.51 56988.15 88888.00 2010-04-23 10:30:05.442 113 13165.25 444.39 56988.77 88888.00 2010-04-23 10:30:06.442 113 13164.73 444.76 56988.64 88888.00 2010-04-23 10:30:07.442 113 13164.47 444.14 56988.52 88888.00 2010-04-23 10:30:08.442 113 13164.47 444.76 56989.13 88888.00 2010-04-23 10:30:09.442 113 13164.21 444.51 56988.52 88888.00 2010-04-23 10:30:10.442 113 13163.95 444.76 56988.52 88888.00 2010-04-23 10:30:11.442 113 13164.73 444.64 56988.40 88888.00 2010-04-23 10:30:12.442 113 13164.21 444.26 56988.28 88888.00 2010-04-23 10:30:13.442 113 13164.86 445.13 56988.28 88888.00 2010-04-23 10:30:14.442 113 13164.08 444.14 56988.52 88888.00 2010-04-23 10:30:15.442 113 13164.21 444.39 56988.77 88888.00 2010-04-23 10:30:16.442 113 13164.21 444.76 56988.77 88888.00 2010-04-23 10:30:17.442 113 13164.73 444.76 56988.40 88888.00 2010-04-23 10:30:18.442 113 13164.73 444.26 56989.01 88888.00 2010-04-23 10:30:19.442 113 13164.21 444.39 56988.40 88888.00 2010-04-23 10:30:20.442 113 13164.47 444.26 56988.40 88888.00 2010-04-23 10:30:21.442 113 13164.34 445.13 56988.52 88888.00 2010-04-23 10:30:22.442 113 13163.95 444.39 56988.03 88888.00 2010-04-23 10:30:23.442 113 13164.99 444.02 56988.40 88888.00 2010-04-23 10:30:24.442 113 13164.73 444.51 56988.15 88888.00 2010-04-23 10:30:25.442 113 13164.34 444.26 56988.64 88888.00 2010-04-23 10:30:26.442 113 13163.82 444.14 56988.28 88888.00 2010-04-23 10:30:27.442 113 13164.60 444.51 56988.40 88888.00 2010-04-23 10:30:28.442 113 13164.73 444.64 56988.77 88888.00 2010-04-23 10:30:29.442 113 13165.12 444.14 56989.13 88888.00 2010-04-23 10:30:30.442 113 13164.47 444.64 56988.64 88888.00 2010-04-23 10:30:31.442 113 13164.99 444.64 56989.01 88888.00 2010-04-23 10:30:32.442 113 13165.12 444.14 56988.15 88888.00 2010-04-23 10:30:33.442 113 13165.51 444.39 56988.52 88888.00 2010-04-23 10:30:34.442 113 13164.60 443.64 56989.25 88888.00 2010-04-23 10:30:35.442 113 13164.99 444.64 56988.89 88888.00 2010-04-23 10:30:36.441 113 13165.12 444.64 56987.91 88888.00 2010-04-23 10:30:37.441 113 13164.86 444.14 56988.15 88888.00 2010-04-23 10:30:38.441 113 13164.86 444.39 56988.77 88888.00 2010-04-23 10:30:39.441 113 13164.99 444.76 56988.77 88888.00 2010-04-23 10:30:40.441 113 13164.99 444.76 56988.64 88888.00 2010-04-23 10:30:41.441 113 13165.12 444.64 56988.03 88888.00 2010-04-23 10:30:42.441 113 13165.25 444.26 56989.01 88888.00 2010-04-23 10:30:43.441 113 13166.03 444.26 56988.64 88888.00 2010-04-23 10:30:44.441 113 13164.86 444.26 56988.52 88888.00 2010-04-23 10:30:45.441 113 13164.99 444.39 56988.77 88888.00 2010-04-23 10:30:46.441 113 13165.25 444.64 56988.28 88888.00 2010-04-23 10:30:47.441 113 13165.12 444.39 56988.77 88888.00 2010-04-23 10:30:48.441 113 13165.90 444.64 56989.01 88888.00 2010-04-23 10:30:49.441 113 13165.25 444.64 56988.77 88888.00 2010-04-23 10:30:50.441 113 13166.03 444.88 56989.25 88888.00 2010-04-23 10:30:51.441 113 13165.51 444.51 56988.52 88888.00 2010-04-23 10:30:52.441 113 13165.64 444.51 56989.01 88888.00 2010-04-23 10:30:53.441 113 13165.25 444.88 56988.64 88888.00 2010-04-23 10:30:54.441 113 13164.99 444.02 56989.13 88888.00 2010-04-23 10:30:55.441 113 13165.90 444.64 56988.77 88888.00 2010-04-23 10:30:56.441 113 13164.99 444.88 56988.40 88888.00 2010-04-23 10:30:57.441 113 13165.51 445.01 56989.13 88888.00 2010-04-23 10:30:58.441 113 13165.12 444.64 56989.38 88888.00 2010-04-23 10:30:59.441 113 13165.12 444.02 56988.28 88888.00 2010-04-23 10:31:00.441 113 13165.77 444.76 56988.64 88888.00 2010-04-23 10:31:01.441 113 13166.03 444.26 56988.52 88888.00 2010-04-23 10:31:02.441 113 13165.64 444.64 56988.89 88888.00 2010-04-23 10:31:03.441 113 13165.77 445.13 56988.52 88888.00 2010-04-23 10:31:04.441 113 13165.64 445.13 56989.01 88888.00 2010-04-23 10:31:05.441 113 13164.86 444.39 56989.13 88888.00 2010-04-23 10:31:06.441 113 13165.51 445.01 56989.74 88888.00 2010-04-23 10:31:07.441 113 13164.60 444.88 56989.62 88888.00 2010-04-23 10:31:08.441 113 13164.99 445.25 56989.38 88888.00 2010-04-23 10:31:09.441 113 13165.77 444.39 56989.13 88888.00 2010-04-23 10:31:10.441 113 13165.51 445.25 56989.13 88888.00 2010-04-23 10:31:11.441 113 13166.03 445.25 56988.89 88888.00 2010-04-23 10:31:12.441 113 13164.86 444.64 56989.62 88888.00 2010-04-23 10:31:13.441 113 13165.64 445.01 56989.50 88888.00 2010-04-23 10:31:14.441 113 13165.90 444.88 56989.38 88888.00 2010-04-23 10:31:15.441 113 13166.03 444.88 56989.50 88888.00 2010-04-23 10:31:16.441 113 13165.51 444.51 56989.74 88888.00 2010-04-23 10:31:17.441 113 13165.25 444.26 56989.13 88888.00 2010-04-23 10:31:18.441 113 13164.99 444.88 56989.50 88888.00 2010-04-23 10:31:19.441 113 13165.25 444.76 56988.89 88888.00 2010-04-23 10:31:20.441 113 13164.73 444.51 56989.50 88888.00 2010-04-23 10:31:21.441 113 13164.86 445.01 56989.50 88888.00 2010-04-23 10:31:22.441 113 13165.77 444.64 56989.50 88888.00 2010-04-23 10:31:23.441 113 13165.38 444.14 56989.13 88888.00 2010-04-23 10:31:24.441 113 13165.12 445.13 56989.01 88888.00 2010-04-23 10:31:25.441 113 13165.38 445.01 56989.01 88888.00 2010-04-23 10:31:26.441 113 13165.25 444.51 56989.25 88888.00 2010-04-23 10:31:27.441 113 13165.38 444.64 56989.38 88888.00 2010-04-23 10:31:28.441 113 13165.77 444.51 56989.38 88888.00 2010-04-23 10:31:29.441 113 13164.99 444.76 56989.50 88888.00 2010-04-23 10:31:30.441 113 13165.12 444.26 56988.64 88888.00 2010-04-23 10:31:31.441 113 13165.38 444.64 56989.25 88888.00 2010-04-23 10:31:32.441 113 13165.25 444.39 56989.38 88888.00 2010-04-23 10:31:33.441 113 13165.64 444.64 56989.38 88888.00 2010-04-23 10:31:34.441 113 13165.25 445.13 56988.77 88888.00 2010-04-23 10:31:35.441 113 13165.38 444.14 56989.25 88888.00 2010-04-23 10:31:36.441 113 13165.51 444.26 56988.89 88888.00 2010-04-23 10:31:37.441 113 13165.12 444.39 56989.38 88888.00 2010-04-23 10:31:38.441 113 13165.64 445.25 56989.01 88888.00 2010-04-23 10:31:39.441 113 13165.51 444.39 56989.01 88888.00 2010-04-23 10:31:40.441 113 13165.51 445.38 56988.52 88888.00 2010-04-23 10:31:41.441 113 13165.90 444.51 56989.01 88888.00 2010-04-23 10:31:42.441 113 13165.77 444.39 56989.13 88888.00 2010-04-23 10:31:43.441 113 13165.12 444.39 56989.38 88888.00 2010-04-23 10:31:44.441 113 13165.64 444.64 56989.62 88888.00 2010-04-23 10:31:45.441 113 13165.12 444.64 56989.62 88888.00 2010-04-23 10:31:46.441 113 13165.77 444.51 56989.13 88888.00 2010-04-23 10:31:47.441 113 13165.90 444.39 56989.50 88888.00 2010-04-23 10:31:48.441 113 13165.51 444.26 56989.74 88888.00 2010-04-23 10:31:49.441 113 13164.99 444.02 56989.99 88888.00 2010-04-23 10:31:50.441 113 13166.03 444.51 56988.89 88888.00 2010-04-23 10:31:51.441 113 13164.99 444.39 56988.89 88888.00 2010-04-23 10:31:52.441 113 13165.64 444.88 56989.50 88888.00 2010-04-23 10:31:53.441 113 13165.77 444.39 56989.25 88888.00 2010-04-23 10:31:54.441 113 13165.38 443.89 56988.89 88888.00 2010-04-23 10:31:55.441 113 13165.38 445.25 56988.52 88888.00 2010-04-23 10:31:56.441 113 13165.38 445.01 56989.01 88888.00 2010-04-23 10:31:57.441 113 13164.99 444.64 56989.01 88888.00 2010-04-23 10:31:58.441 113 13164.86 444.39 56989.25 88888.00 2010-04-23 10:31:59.441 113 13165.12 444.39 56988.64 88888.00 2010-04-23 10:32:00.441 113 13165.38 444.02 56989.38 88888.00 2010-04-23 10:32:01.441 113 13165.51 445.13 56989.25 88888.00 2010-04-23 10:32:02.441 113 13165.25 444.14 56989.13 88888.00 2010-04-23 10:32:03.441 113 13165.38 443.89 56988.64 88888.00 2010-04-23 10:32:04.441 113 13164.86 444.76 56989.38 88888.00 2010-04-23 10:32:05.441 113 13165.12 444.26 56989.50 88888.00 2010-04-23 10:32:06.441 113 13165.38 444.76 56989.13 88888.00 2010-04-23 10:32:07.441 113 13165.64 444.02 56989.50 88888.00 2010-04-23 10:32:08.441 113 13165.51 444.02 56988.64 88888.00 2010-04-23 10:32:09.441 113 13165.51 444.39 56989.74 88888.00 2010-04-23 10:32:10.441 113 13165.25 444.64 56989.74 88888.00 2010-04-23 10:32:11.441 113 13165.51 444.88 56989.25 88888.00 2010-04-23 10:32:12.441 113 13165.77 444.39 56989.50 88888.00 2010-04-23 10:32:13.441 113 13165.64 444.39 56988.89 88888.00 2010-04-23 10:32:14.441 113 13164.73 444.14 56989.74 88888.00 2010-04-23 10:32:15.441 113 13165.77 444.64 56989.01 88888.00 2010-04-23 10:32:16.441 113 13166.16 444.39 56989.38 88888.00 2010-04-23 10:32:17.441 113 13165.90 444.64 56989.01 88888.00 2010-04-23 10:32:18.441 113 13165.51 444.26 56989.38 88888.00 2010-04-23 10:32:19.441 113 13165.38 444.02 56988.77 88888.00 2010-04-23 10:32:20.441 113 13165.77 444.14 56989.01 88888.00 2010-04-23 10:32:21.441 113 13165.77 444.88 56989.25 88888.00 2010-04-23 10:32:22.441 113 13165.64 444.88 56989.87 88888.00 2010-04-23 10:32:23.441 113 13165.77 444.26 56989.50 88888.00 2010-04-23 10:32:24.441 113 13165.64 445.13 56989.38 88888.00 2010-04-23 10:32:25.441 113 13165.51 444.76 56989.13 88888.00 2010-04-23 10:32:26.441 113 13165.64 444.64 56989.38 88888.00 2010-04-23 10:32:27.441 113 13165.77 443.52 56989.13 88888.00 2010-04-23 10:32:28.441 113 13165.25 444.02 56989.62 88888.00 2010-04-23 10:32:29.441 113 13165.51 444.51 56989.25 88888.00 2010-04-23 10:32:30.441 113 13165.51 444.14 56989.13 88888.00 2010-04-23 10:32:31.441 113 13165.51 444.26 56989.62 88888.00 2010-04-23 10:32:32.441 113 13165.12 444.14 56989.74 88888.00 2010-04-23 10:32:33.441 113 13165.90 444.88 56990.23 88888.00 2010-04-23 10:32:34.441 113 13165.64 444.39 56988.89 88888.00 2010-04-23 10:32:35.441 113 13165.90 444.51 56989.62 88888.00 2010-04-23 10:32:36.441 113 13165.38 444.26 56989.13 88888.00 2010-04-23 10:32:37.441 113 13165.77 445.13 56989.38 88888.00 2010-04-23 10:32:38.441 113 13166.29 444.26 56989.74 88888.00 2010-04-23 10:32:39.441 113 13165.90 444.39 56989.13 88888.00 2010-04-23 10:32:40.441 113 13166.16 444.39 56989.62 88888.00 2010-04-23 10:32:41.441 113 13166.03 444.02 56989.25 88888.00 2010-04-23 10:32:42.441 113 13165.12 444.88 56990.23 88888.00 2010-04-23 10:32:43.441 113 13166.03 444.64 56989.38 88888.00 2010-04-23 10:32:44.441 113 13166.03 444.51 56988.40 88888.00 2010-04-23 10:32:45.441 113 13166.16 444.64 56989.25 88888.00 2010-04-23 10:32:46.441 113 13166.29 445.25 56989.87 88888.00 2010-04-23 10:32:47.441 113 13166.29 445.13 56989.62 88888.00 2010-04-23 10:32:48.441 113 13165.90 445.25 56989.87 88888.00 2010-04-23 10:32:49.441 113 13166.16 444.64 56989.13 88888.00 2010-04-23 10:32:50.441 113 13165.51 444.51 56988.77 88888.00 2010-04-23 10:32:51.441 113 13166.81 444.64 56989.62 88888.00 2010-04-23 10:32:52.441 113 13166.68 445.13 56989.74 88888.00 2010-04-23 10:32:53.441 113 13166.03 444.88 56990.23 88888.00 2010-04-23 10:32:54.441 113 13166.29 444.76 56989.87 88888.00 2010-04-23 10:32:55.441 113 13166.16 444.64 56990.11 88888.00 2010-04-23 10:32:56.441 113 13165.51 444.51 56989.50 88888.00 2010-04-23 10:32:57.441 113 13165.64 444.51 56990.48 88888.00 2010-04-23 10:32:58.441 113 13165.64 444.39 56990.11 88888.00 2010-04-23 10:32:59.441 113 13166.29 444.39 56989.62 88888.00 2010-04-23 10:33:00.441 113 13165.90 444.76 56989.62 88888.00 2010-04-23 10:33:01.441 113 13165.77 444.51 56989.62 88888.00 2010-04-23 10:33:02.441 113 13165.90 444.39 56989.25 88888.00 2010-04-23 10:33:03.441 113 13165.77 444.76 56989.87 88888.00 2010-04-23 10:33:04.441 113 13165.90 444.64 56989.87 88888.00 2010-04-23 10:33:05.441 113 13165.38 445.25 56990.11 88888.00 2010-04-23 10:33:06.441 113 13166.55 444.64 56989.62 88888.00 2010-04-23 10:33:07.441 113 13165.90 444.76 56989.50 88888.00 2010-04-23 10:33:08.441 113 13166.42 445.38 56989.50 88888.00 2010-04-23 10:33:09.441 113 13166.29 444.51 56989.62 88888.00 2010-04-23 10:33:10.441 113 13165.38 444.26 56990.23 88888.00 2010-04-23 10:33:11.441 113 13166.42 444.26 56989.74 88888.00 2010-04-23 10:33:12.441 113 13166.16 444.51 56989.50 88888.00 2010-04-23 10:33:13.441 113 13165.90 444.51 56989.38 88888.00 2010-04-23 10:33:14.441 113 13165.25 444.88 56989.38 88888.00 2010-04-23 10:33:15.441 113 13165.90 444.64 56989.99 88888.00 2010-04-23 10:33:16.441 113 13165.77 444.39 56989.25 88888.00 2010-04-23 10:33:17.441 113 13165.51 444.64 56989.99 88888.00 2010-04-23 10:33:18.441 113 13165.38 444.26 56989.74 88888.00 2010-04-23 10:33:19.441 113 13165.51 444.64 56989.62 88888.00 2010-04-23 10:33:20.441 113 13165.51 444.64 56990.11 88888.00 2010-04-23 10:33:21.441 113 13165.77 444.64 56989.62 88888.00 2010-04-23 10:33:22.441 113 13166.03 444.76 56989.50 88888.00 2010-04-23 10:33:23.441 113 13165.64 443.89 56989.38 88888.00 2010-04-23 10:33:24.441 113 13166.42 444.02 56989.62 88888.00 2010-04-23 10:33:25.441 113 13165.77 444.51 56989.74 88888.00 2010-04-23 10:33:26.441 113 13165.90 444.51 56989.01 88888.00 2010-04-23 10:33:27.441 113 13165.25 444.51 56990.11 88888.00 2010-04-23 10:33:28.441 113 13165.77 445.01 56989.25 88888.00 2010-04-23 10:33:29.441 113 13164.86 445.01 56989.74 88888.00 2010-04-23 10:33:30.441 113 13165.90 444.26 56989.38 88888.00 2010-04-23 10:33:31.441 113 13165.90 444.51 56989.99 88888.00 2010-04-23 10:33:32.441 113 13165.90 444.39 56989.99 88888.00 2010-04-23 10:33:33.441 113 13165.90 444.39 56989.87 88888.00 2010-04-23 10:33:34.441 113 13165.77 443.64 56989.25 88888.00 2010-04-23 10:33:35.441 113 13165.90 444.76 56989.74 88888.00 2010-04-23 10:33:36.441 113 13165.90 444.26 56989.62 88888.00 2010-04-23 10:33:37.441 113 13165.77 444.02 56989.01 88888.00 2010-04-23 10:33:38.441 113 13166.29 444.51 56989.74 88888.00 2010-04-23 10:33:39.441 113 13165.38 444.39 56989.99 88888.00 2010-04-23 10:33:40.441 113 13165.25 444.76 56989.87 88888.00 2010-04-23 10:33:41.441 113 13165.77 444.39 56989.50 88888.00 2010-04-23 10:33:42.441 113 13165.51 444.14 56989.62 88888.00 2010-04-23 10:33:43.441 113 13165.12 444.26 56989.74 88888.00 2010-04-23 10:33:44.441 113 13165.51 444.14 56989.50 88888.00 2010-04-23 10:33:45.441 113 13164.99 443.89 56989.38 88888.00 2010-04-23 10:33:46.441 113 13165.12 444.88 56989.13 88888.00 2010-04-23 10:33:47.441 113 13164.08 444.76 56989.50 88888.00 2010-04-23 10:33:48.441 113 13164.34 443.89 56989.74 88888.00 2010-04-23 10:33:49.441 113 13165.12 444.02 56989.25 88888.00 2010-04-23 10:33:50.441 113 13165.25 444.39 56989.74 88888.00 2010-04-23 10:33:51.441 113 13165.38 444.76 56989.50 88888.00 2010-04-23 10:33:52.441 113 13164.86 444.51 56989.62 88888.00 2010-04-23 10:33:53.441 113 13164.99 444.88 56989.62 88888.00 2010-04-23 10:33:54.441 113 13164.86 444.64 56989.99 88888.00 2010-04-23 10:33:55.441 113 13165.12 444.39 56989.25 88888.00 2010-04-23 10:33:56.441 113 13165.90 444.64 56989.38 88888.00 2010-04-23 10:33:57.441 113 13165.38 444.51 56989.50 88888.00 2010-04-23 10:33:58.441 113 13165.12 444.14 56989.38 88888.00 2010-04-23 10:33:59.441 113 13164.73 444.26 56989.25 88888.00 2010-04-23 10:34:00.441 113 13165.25 444.88 56988.89 88888.00 2010-04-23 10:34:01.441 113 13164.21 444.14 56989.01 88888.00 2010-04-23 10:34:02.441 113 13164.73 444.39 56989.01 88888.00 2010-04-23 10:34:03.441 113 13165.51 444.51 56989.74 88888.00 2010-04-23 10:34:04.441 113 13164.86 444.26 56989.13 88888.00 2010-04-23 10:34:05.441 113 13164.99 444.26 56989.13 88888.00 2010-04-23 10:34:06.441 113 13164.73 444.14 56989.25 88888.00 2010-04-23 10:34:07.441 113 13165.38 444.39 56989.01 88888.00 2010-04-23 10:34:08.441 113 13164.73 444.26 56989.38 88888.00 2010-04-23 10:34:09.441 113 13165.51 444.02 56989.01 88888.00 2010-04-23 10:34:10.441 113 13164.99 444.14 56989.13 88888.00 2010-04-23 10:34:11.441 113 13165.38 444.14 56988.89 88888.00 2010-04-23 10:34:12.441 113 13165.25 444.88 56989.25 88888.00 2010-04-23 10:34:13.441 113 13164.73 444.51 56988.52 88888.00 2010-04-23 10:34:14.441 113 13165.12 444.51 56989.38 88888.00 2010-04-23 10:34:15.441 113 13164.86 444.51 56988.89 88888.00 2010-04-23 10:34:16.441 113 13165.25 444.26 56988.64 88888.00 2010-04-23 10:34:17.441 113 13164.73 444.51 56989.38 88888.00 2010-04-23 10:34:18.441 113 13165.64 444.14 56989.01 88888.00 2010-04-23 10:34:19.441 113 13165.12 444.39 56989.25 88888.00 2010-04-23 10:34:20.441 113 13165.12 444.76 56989.87 88888.00 2010-04-23 10:34:21.441 113 13165.38 444.02 56989.62 88888.00 2010-04-23 10:34:22.441 113 13164.99 443.64 56989.13 88888.00 2010-04-23 10:34:23.441 113 13165.51 444.26 56988.89 88888.00 2010-04-23 10:34:24.441 113 13164.99 444.76 56989.74 88888.00 2010-04-23 10:34:25.441 113 13165.25 444.51 56989.25 88888.00 2010-04-23 10:34:26.441 113 13165.12 444.26 56989.38 88888.00 2010-04-23 10:34:27.441 113 13165.25 444.51 56989.74 88888.00 2010-04-23 10:34:28.441 113 13166.29 444.51 56988.77 88888.00 2010-04-23 10:34:29.441 113 13165.77 444.51 56989.25 88888.00 2010-04-23 10:34:30.441 113 13165.38 444.26 56989.25 88888.00 2010-04-23 10:34:31.441 113 13164.99 443.64 56989.13 88888.00 2010-04-23 10:34:32.441 113 13165.12 443.89 56989.38 88888.00 2010-04-23 10:34:33.441 113 13164.99 444.88 56989.01 88888.00 2010-04-23 10:34:34.441 113 13165.12 444.14 56989.38 88888.00 2010-04-23 10:34:35.441 113 13164.73 444.51 56989.38 88888.00 2010-04-23 10:34:36.441 113 13165.51 444.14 56989.38 88888.00 2010-04-23 10:34:37.441 113 13165.25 444.64 56989.62 88888.00 2010-04-23 10:34:38.441 113 13164.99 444.26 56989.50 88888.00 2010-04-23 10:34:39.441 113 13164.73 444.26 56989.38 88888.00 2010-04-23 10:34:41.441 113 13164.73 444.02 56989.62 88888.00 2010-04-23 10:34:42.441 113 13165.25 444.14 56989.62 88888.00 2010-04-23 10:34:43.441 113 13164.99 444.76 56989.50 88888.00 2010-04-23 10:34:44.441 113 13164.73 444.02 56989.50 88888.00 2010-04-23 10:34:45.441 113 13165.12 444.39 56989.99 88888.00 2010-04-23 10:34:46.441 113 13165.12 444.02 56989.25 88888.00 2010-04-23 10:34:47.441 113 13165.25 443.89 56989.25 88888.00 2010-04-23 10:34:48.441 113 13164.73 444.51 56989.38 88888.00 2010-04-23 10:34:49.441 113 13164.99 444.02 56989.74 88888.00 2010-04-23 10:34:50.441 113 13165.12 444.14 56989.13 88888.00 2010-04-23 10:34:51.441 113 13164.60 445.25 56988.89 88888.00 2010-04-23 10:34:52.441 113 13165.51 443.89 56989.01 88888.00 2010-04-23 10:34:53.441 113 13164.99 443.89 56988.89 88888.00 2010-04-23 10:34:54.441 113 13165.12 444.26 56988.52 88888.00 2010-04-23 10:34:55.441 113 13165.25 444.39 56988.77 88888.00 2010-04-23 10:34:56.441 113 13165.38 444.26 56989.38 88888.00 2010-04-23 10:34:57.441 113 13165.12 443.89 56988.89 88888.00 2010-04-23 10:34:58.441 113 13165.64 444.14 56989.25 88888.00 2010-04-23 10:34:59.441 113 13164.86 444.14 56989.25 88888.00 2010-04-23 10:35:00.441 113 13165.25 444.14 56989.50 88888.00 2010-04-23 10:35:01.441 113 13165.12 443.89 56989.13 88888.00 2010-04-23 10:35:02.441 113 13164.73 443.77 56988.89 88888.00 2010-04-23 10:35:03.441 113 13165.64 444.02 56988.64 88888.00 2010-04-23 10:35:04.441 113 13165.25 444.51 56989.25 88888.00 2010-04-23 10:35:05.441 113 13165.38 444.02 56989.01 88888.00 2010-04-23 10:35:06.441 113 13165.64 444.39 56989.01 88888.00 2010-04-23 10:35:07.441 113 13165.25 444.02 56989.01 88888.00 2010-04-23 10:35:08.441 113 13165.51 443.52 56989.01 88888.00 2010-04-23 10:35:09.441 113 13165.51 443.89 56988.52 88888.00 2010-04-23 10:35:10.441 113 13165.25 444.39 56989.87 88888.00 2010-04-23 10:35:11.441 113 13165.25 443.89 56989.13 88888.00 2010-04-23 10:35:12.441 113 13165.51 443.77 56989.62 88888.00 2010-04-23 10:35:13.441 113 13165.25 444.14 56988.89 88888.00 2010-04-23 10:35:14.441 113 13165.12 443.52 56989.62 88888.00 2010-04-23 10:35:15.441 113 13165.64 443.52 56988.77 88888.00 2010-04-23 10:35:16.441 113 13165.25 444.02 56989.87 88888.00 2010-04-23 10:35:17.441 113 13164.99 444.39 56989.25 88888.00 2010-04-23 10:35:18.441 113 13164.60 444.26 56988.89 88888.00 2010-04-23 10:35:19.441 113 13164.99 444.39 56989.38 88888.00 2010-04-23 10:35:20.441 113 13164.86 444.14 56988.77 88888.00 2010-04-23 10:35:21.441 113 13165.25 444.02 56989.38 88888.00 2010-04-23 10:35:22.441 113 13164.86 444.14 56989.38 88888.00 2010-04-23 10:35:23.441 113 13164.73 443.89 56989.01 88888.00 2010-04-23 10:35:24.441 113 13164.73 443.89 56989.01 88888.00 2010-04-23 10:35:25.441 113 13165.25 443.89 56989.74 88888.00 2010-04-23 10:35:26.441 113 13165.25 444.39 56989.62 88888.00 2010-04-23 10:35:27.441 113 13164.60 444.39 56989.01 88888.00 2010-04-23 10:35:28.441 113 13165.12 444.02 56989.25 88888.00 2010-04-23 10:35:29.441 113 13164.86 444.14 56989.13 88888.00 2010-04-23 10:35:30.441 113 13165.12 444.64 56989.13 88888.00 2010-04-23 10:35:31.441 113 13164.47 443.89 56989.62 88888.00 2010-04-23 10:35:32.441 113 13164.86 443.77 56988.52 88888.00 2010-04-23 10:35:33.441 113 13164.47 444.88 56989.38 88888.00 2010-04-23 10:35:34.441 113 13164.86 444.39 56989.01 88888.00 2010-04-23 10:35:35.441 113 13165.25 443.77 56989.13 88888.00 2010-04-23 10:35:36.441 113 13164.34 443.77 56989.01 88888.00 2010-04-23 10:35:37.441 113 13164.21 444.26 56989.62 88888.00 2010-04-23 10:35:38.441 113 13164.60 444.39 56989.50 88888.00 2010-04-23 10:35:39.441 113 13164.47 443.77 56989.50 88888.00 2010-04-23 10:35:40.441 113 13164.60 444.02 56989.99 88888.00 2010-04-23 10:35:41.441 113 13164.47 444.64 56989.01 88888.00 2010-04-23 10:35:42.441 113 13164.86 443.77 56989.01 88888.00 2010-04-23 10:35:43.441 113 13164.08 444.39 56989.01 88888.00 2010-04-23 10:35:44.441 113 13165.25 444.26 56989.01 88888.00 2010-04-23 10:35:45.441 113 13164.47 444.14 56989.25 88888.00 2010-04-23 10:35:46.441 113 13164.08 443.77 56989.74 88888.00 2010-04-23 10:35:47.441 113 13164.21 443.64 56988.64 88888.00 2010-04-23 10:35:48.441 113 13164.34 443.40 56989.01 88888.00 2010-04-23 10:35:49.441 113 13164.34 444.02 56988.89 88888.00 2010-04-23 10:35:50.441 113 13164.86 443.64 56989.13 88888.00 2010-04-23 10:35:51.441 113 13164.34 444.39 56988.77 88888.00 2010-04-23 10:35:52.441 113 13163.95 443.89 56988.89 88888.00 2010-04-23 10:35:53.441 113 13164.08 443.64 56989.50 88888.00 2010-04-23 10:35:54.441 113 13164.34 443.64 56988.89 88888.00 2010-04-23 10:35:55.441 113 13163.82 443.89 56989.25 88888.00 2010-04-23 10:35:56.441 113 13164.60 443.77 56989.13 88888.00 2010-04-23 10:35:57.441 113 13164.34 443.64 56989.13 88888.00 2010-04-23 10:35:58.441 113 13164.60 443.89 56988.52 88888.00 2010-04-23 10:35:59.441 113 13164.34 443.77 56988.64 88888.00 2010-04-23 10:36:00.441 113 13163.82 443.77 56988.77 88888.00 2010-04-23 10:36:01.441 113 13164.21 444.02 56988.64 88888.00 2010-04-23 10:36:02.441 113 13164.21 443.27 56988.40 88888.00 2010-04-23 10:36:03.441 113 13163.56 443.64 56989.38 88888.00 2010-04-23 10:36:04.441 113 13163.43 444.02 56988.89 88888.00 2010-04-23 10:36:05.441 113 13163.95 443.89 56989.38 88888.00 2010-04-23 10:36:06.441 113 13163.69 442.90 56989.01 88888.00 2010-04-23 10:36:07.441 113 13164.73 443.64 56988.40 88888.00 2010-04-23 10:36:08.441 113 13164.34 443.64 56988.64 88888.00 2010-04-23 10:36:09.441 113 13163.95 443.64 56988.89 88888.00 2010-04-23 10:36:10.441 113 13164.21 443.77 56988.28 88888.00 2010-04-23 10:36:11.441 113 13164.08 443.40 56988.89 88888.00 2010-04-23 10:36:12.441 113 13163.95 443.64 56988.64 88888.00 2010-04-23 10:36:13.441 113 13163.82 443.77 56988.89 88888.00 2010-04-23 10:36:14.441 113 13164.08 443.40 56988.64 88888.00 2010-04-23 10:36:15.441 113 13163.69 443.15 56988.89 88888.00 2010-04-23 10:36:16.441 113 13163.82 443.89 56988.64 88888.00 2010-04-23 10:36:17.441 113 13163.56 443.52 56988.28 88888.00 2010-04-23 10:36:18.441 113 13164.08 443.89 56989.01 88888.00 2010-04-23 10:36:19.441 113 13163.43 443.52 56988.15 88888.00 2010-04-23 10:36:20.441 113 13164.21 443.15 56988.28 88888.00 2010-04-23 10:36:21.441 113 13164.34 443.64 56989.25 88888.00 2010-04-23 10:36:22.441 113 13163.95 443.77 56988.40 88888.00 2010-04-23 10:36:23.441 113 13164.21 443.27 56988.89 88888.00 2010-04-23 10:36:24.441 113 13164.34 443.89 56989.01 88888.00 2010-04-23 10:36:25.441 113 13163.69 443.52 56987.91 88888.00 2010-04-23 10:36:26.441 113 13163.82 443.15 56988.89 88888.00 2010-04-23 10:36:27.441 113 13163.95 443.64 56988.28 88888.00 2010-04-23 10:36:28.441 113 13163.95 443.27 56988.40 88888.00 2010-04-23 10:36:29.441 113 13163.82 443.03 56988.03 88888.00 2010-04-23 10:36:30.441 113 13163.69 443.27 56988.40 88888.00 2010-04-23 10:36:31.441 113 13164.21 443.27 56988.52 88888.00 2010-04-23 10:36:32.441 113 13163.82 443.52 56989.13 88888.00 2010-04-23 10:36:33.441 113 13163.95 442.65 56988.52 88888.00 2010-04-23 10:36:34.441 113 13163.82 443.77 56988.52 88888.00 2010-04-23 10:36:35.441 113 13163.95 443.15 56987.79 88888.00 2010-04-23 10:36:36.441 113 13164.08 443.52 56988.64 88888.00 2010-04-23 10:36:37.441 113 13164.21 443.15 56988.77 88888.00 2010-04-23 10:36:38.441 113 13164.08 443.89 56988.64 88888.00 2010-04-23 10:36:39.441 113 13164.34 443.03 56988.40 88888.00 2010-04-23 10:36:41.441 113 13164.08 444.14 56988.64 88888.00 2010-04-23 10:36:42.441 113 13164.47 444.02 56989.13 88888.00 2010-04-23 10:36:43.441 113 13163.95 444.02 56988.64 88888.00 2010-04-23 10:36:44.441 113 13164.08 443.40 56988.40 88888.00 2010-04-23 10:36:45.441 113 13164.47 443.77 56988.77 88888.00 2010-04-23 10:36:46.441 113 13163.95 443.77 56988.52 88888.00 2010-04-23 10:36:47.441 113 13164.21 444.14 56988.77 88888.00 2010-04-23 10:36:48.441 113 13164.60 444.02 56989.25 88888.00 2010-04-23 10:36:49.441 113 13164.60 443.89 56988.77 88888.00 2010-04-23 10:36:50.441 113 13164.47 443.40 56989.13 88888.00 2010-04-23 10:36:51.441 113 13164.21 444.26 56989.38 88888.00 2010-04-23 10:36:52.441 113 13163.56 443.77 56989.25 88888.00 2010-04-23 10:36:53.441 113 13163.95 444.02 56988.52 88888.00 2010-04-23 10:36:54.441 113 13164.86 444.39 56988.64 88888.00 2010-04-23 10:36:55.441 113 13163.95 443.89 56989.01 88888.00 2010-04-23 10:36:56.441 113 13164.73 444.02 56989.25 88888.00 2010-04-23 10:36:57.441 113 13164.21 444.76 56988.52 88888.00 2010-04-23 10:36:58.441 113 13164.08 444.02 56989.50 88888.00 2010-04-23 10:36:59.441 113 13164.86 443.52 56989.01 88888.00 2010-04-23 10:37:00.441 113 13164.34 444.26 56988.64 88888.00 2010-04-23 10:37:01.441 113 13163.95 444.02 56989.87 88888.00 2010-04-23 10:37:02.441 113 13164.34 443.89 56989.38 88888.00 2010-04-23 10:37:03.441 113 13163.95 443.89 56988.52 88888.00 2010-04-23 10:37:04.441 113 13164.60 444.26 56988.64 88888.00 2010-04-23 10:37:05.441 113 13164.47 444.14 56988.77 88888.00 2010-04-23 10:37:06.441 113 13164.60 443.52 56988.89 88888.00 2010-04-23 10:37:07.441 113 13163.30 443.89 56988.77 88888.00 2010-04-23 10:37:08.441 113 13163.43 443.77 56989.01 88888.00 2010-04-23 10:37:09.441 113 13163.82 443.77 56989.01 88888.00 2010-04-23 10:37:10.441 113 13164.08 444.51 56988.64 88888.00 2010-04-23 10:37:11.441 113 13164.47 444.39 56989.62 88888.00 2010-04-23 10:37:12.441 113 13164.99 443.89 56989.25 88888.00 2010-04-23 10:37:13.441 113 13163.69 444.26 56988.89 88888.00 2010-04-23 10:37:14.441 113 13164.34 444.39 56988.52 88888.00 2010-04-23 10:37:15.441 113 13164.08 443.77 56989.13 88888.00 2010-04-23 10:37:16.441 113 13164.47 443.64 56988.77 88888.00 2010-04-23 10:37:17.441 113 13164.21 443.89 56989.50 88888.00 2010-04-23 10:37:18.441 113 13164.60 444.02 56988.40 88888.00 2010-04-23 10:37:19.441 113 13163.69 444.76 56989.01 88888.00 2010-04-23 10:37:20.441 113 13164.34 444.51 56988.77 88888.00 2010-04-23 10:37:21.441 113 13164.08 444.26 56989.01 88888.00 2010-04-23 10:37:22.441 113 13164.60 444.64 56989.01 88888.00 2010-04-23 10:37:23.441 113 13164.47 444.39 56988.64 88888.00 2010-04-23 10:37:24.441 113 13164.60 444.51 56988.77 88888.00 2010-04-23 10:37:25.441 113 13164.34 443.77 56988.89 88888.00 2010-04-23 10:37:26.441 113 13164.47 444.88 56988.52 88888.00 2010-04-23 10:37:27.441 113 13164.60 444.51 56988.64 88888.00 2010-04-23 10:37:28.441 113 13164.60 444.51 56989.25 88888.00 2010-04-23 10:37:29.441 113 13164.86 445.25 56989.01 88888.00 2010-04-23 10:37:30.441 113 13164.34 444.14 56988.89 88888.00 2010-04-23 10:37:31.441 113 13164.34 444.26 56989.50 88888.00 2010-04-23 10:37:32.441 113 13164.21 444.14 56988.89 88888.00 2010-04-23 10:37:33.441 113 13164.60 444.39 56989.13 88888.00 2010-04-23 10:37:34.441 113 13164.34 444.02 56989.13 88888.00 2010-04-23 10:37:35.441 113 13163.82 444.02 56989.38 88888.00 2010-04-23 10:37:36.441 113 13164.21 444.51 56988.77 88888.00 2010-04-23 10:37:37.441 113 13164.21 444.39 56988.89 88888.00 2010-04-23 10:37:38.441 113 13164.08 444.39 56988.89 88888.00 2010-04-23 10:37:39.441 113 13164.47 444.88 56988.89 88888.00 2010-04-23 10:37:40.441 113 13163.82 444.39 56989.01 88888.00 2010-04-23 10:37:41.441 113 13164.08 444.88 56989.01 88888.00 2010-04-23 10:37:42.441 113 13164.34 443.89 56989.01 88888.00 2010-04-23 10:37:43.441 113 13164.47 445.01 56988.15 88888.00 2010-04-23 10:37:44.441 113 13164.47 444.64 56989.38 88888.00 2010-04-23 10:37:45.441 113 13164.60 444.64 56989.38 88888.00 2010-04-23 10:37:46.441 113 13164.47 444.64 56989.01 88888.00 2010-04-23 10:37:47.441 113 13164.47 444.88 56989.25 88888.00 2010-04-23 10:37:48.441 113 13164.34 444.76 56988.77 88888.00 2010-04-23 10:37:49.441 113 13164.34 444.88 56988.89 88888.00 2010-04-23 10:37:50.441 113 13164.86 445.01 56989.01 88888.00 2010-04-23 10:37:51.441 113 13164.99 445.25 56988.40 88888.00 2010-04-23 10:37:52.441 113 13164.86 444.26 56988.89 88888.00 2010-04-23 10:37:53.441 113 13164.34 444.64 56989.01 88888.00 2010-04-23 10:37:54.441 113 13164.60 444.39 56989.13 88888.00 2010-04-23 10:37:55.441 113 13164.99 444.51 56988.77 88888.00 2010-04-23 10:37:56.441 113 13164.47 444.39 56989.38 88888.00 2010-04-23 10:37:57.441 113 13164.21 444.51 56988.77 88888.00 2010-04-23 10:37:58.441 113 13164.99 445.13 56989.01 88888.00 2010-04-23 10:37:59.441 113 13163.95 444.39 56988.52 88888.00 2010-04-23 10:38:00.441 113 13164.86 444.76 56989.50 88888.00 2010-04-23 10:38:01.441 113 13164.73 444.88 56989.25 88888.00 2010-04-23 10:38:02.441 113 13164.86 445.01 56988.89 88888.00 2010-04-23 10:38:03.441 113 13164.86 444.39 56989.01 88888.00 2010-04-23 10:38:04.441 113 13164.73 445.01 56989.50 88888.00 2010-04-23 10:38:05.441 113 13165.12 444.76 56989.62 88888.00 2010-04-23 10:38:06.441 113 13165.12 444.39 56988.89 88888.00 2010-04-23 10:38:07.441 113 13164.21 444.76 56988.89 88888.00 2010-04-23 10:38:08.441 113 13165.38 445.01 56988.89 88888.00 2010-04-23 10:38:09.441 113 13164.73 444.51 56989.01 88888.00 2010-04-23 10:38:10.441 113 13164.08 445.01 56989.13 88888.00 2010-04-23 10:38:11.441 113 13165.12 445.01 56989.38 88888.00 2010-04-23 10:38:12.441 113 13165.38 444.64 56989.13 88888.00 2010-04-23 10:38:13.441 113 13164.60 444.76 56988.77 88888.00 2010-04-23 10:38:14.441 113 13164.73 444.64 56989.38 88888.00 2010-04-23 10:38:15.441 113 13165.12 444.76 56989.01 88888.00 2010-04-23 10:38:16.441 113 13165.51 445.01 56989.50 88888.00 2010-04-23 10:38:17.441 113 13164.86 445.13 56989.38 88888.00 2010-04-23 10:38:18.441 113 13164.60 445.50 56988.77 88888.00 2010-04-23 10:38:19.441 113 13165.77 444.88 56988.89 88888.00 2010-04-23 10:38:20.441 113 13165.64 445.87 56989.13 88888.00 2010-04-23 10:38:21.441 113 13165.38 445.01 56989.62 88888.00 2010-04-23 10:38:22.441 113 13165.38 444.88 56988.89 88888.00 2010-04-23 10:38:23.441 113 13165.25 445.38 56989.99 88888.00 2010-04-23 10:38:24.441 113 13165.12 445.01 56988.89 88888.00 2010-04-23 10:38:25.441 113 13165.12 445.25 56989.38 88888.00 2010-04-23 10:38:26.441 113 13165.64 445.50 56989.13 88888.00 2010-04-23 10:38:27.441 113 13165.38 444.39 56988.89 88888.00 2010-04-23 10:38:28.441 113 13165.51 445.75 56989.38 88888.00 2010-04-23 10:38:29.441 113 13164.86 444.39 56988.89 88888.00 2010-04-23 10:38:30.441 113 13165.64 445.38 56988.77 88888.00 2010-04-23 10:38:31.441 113 13165.51 445.63 56989.13 88888.00 2010-04-23 10:38:32.441 113 13165.51 445.75 56989.50 88888.00 2010-04-23 10:38:33.441 113 13165.64 445.63 56989.38 88888.00 2010-04-23 10:38:34.441 113 13165.51 445.01 56989.74 88888.00 2010-04-23 10:38:35.441 113 13166.29 445.38 56989.50 88888.00 2010-04-23 10:38:36.441 113 13165.90 445.87 56989.50 88888.00 2010-04-23 10:38:37.441 113 13165.64 445.50 56988.89 88888.00 2010-04-23 10:38:38.441 113 13165.64 445.75 56989.50 88888.00 2010-04-23 10:38:39.441 113 13166.03 445.13 56990.60 88888.00 2010-04-23 10:38:40.441 113 13165.38 445.01 56990.23 88888.00 2010-04-23 10:38:41.441 113 13166.16 445.25 56989.50 88888.00 2010-04-23 10:38:42.441 113 13165.90 445.25 56989.38 88888.00 2010-04-23 10:38:43.441 113 13166.42 444.88 56990.11 88888.00 2010-04-23 10:38:44.441 113 13166.29 445.50 56990.23 88888.00 2010-04-23 10:38:45.441 113 13165.77 445.25 56989.74 88888.00 2010-04-23 10:38:46.441 113 13165.90 445.38 56990.11 88888.00 2010-04-23 10:38:47.441 113 13166.03 445.13 56990.23 88888.00 2010-04-23 10:38:48.441 113 13165.25 445.25 56989.50 88888.00 2010-04-23 10:38:49.441 113 13166.16 444.76 56990.23 88888.00 2010-04-23 10:38:50.441 113 13166.55 444.76 56990.11 88888.00 2010-04-23 10:38:51.441 113 13166.42 445.25 56989.38 88888.00 2010-04-23 10:38:52.441 113 13166.03 445.25 56990.11 88888.00 2010-04-23 10:38:53.441 113 13165.51 445.25 56989.74 88888.00 2010-04-23 10:38:54.441 113 13166.29 445.38 56990.48 88888.00 2010-04-23 10:38:55.441 113 13165.90 445.01 56990.96 88888.00 2010-04-23 10:38:56.441 113 13166.03 445.13 56990.84 88888.00 2010-04-23 10:38:57.441 113 13166.16 445.63 56990.60 88888.00 2010-04-23 10:38:58.441 113 13166.68 445.25 56990.84 88888.00 2010-04-23 10:38:59.441 113 13166.03 445.13 56990.72 88888.00 2010-04-23 10:39:00.441 113 13165.77 445.50 56990.48 88888.00 2010-04-23 10:39:01.441 113 13165.51 444.76 56990.48 88888.00 2010-04-23 10:39:02.441 113 13166.03 445.38 56989.87 88888.00 2010-04-23 10:39:03.441 113 13166.68 445.25 56990.72 88888.00 2010-04-23 10:39:04.441 113 13166.81 445.75 56989.87 88888.00 2010-04-23 10:39:05.441 113 13165.51 445.01 56990.23 88888.00 2010-04-23 10:39:06.441 113 13165.77 445.50 56991.21 88888.00 2010-04-23 10:39:07.441 113 13166.94 445.01 56990.11 88888.00 2010-04-23 10:39:08.441 113 13166.68 444.76 56990.84 88888.00 2010-04-23 10:39:09.441 113 13166.16 444.76 56990.11 88888.00 2010-04-23 10:39:10.441 113 13166.42 445.01 56990.84 88888.00 2010-04-23 10:39:11.441 113 13166.55 445.01 56990.23 88888.00 2010-04-23 10:39:12.441 113 13166.03 445.13 56990.48 88888.00 2010-04-23 10:39:13.441 113 13165.77 444.88 56989.99 88888.00 2010-04-23 10:39:14.441 113 13166.29 445.01 56990.60 88888.00 2010-04-23 10:39:15.441 113 13166.03 444.76 56990.84 88888.00 2010-04-23 10:39:16.441 113 13166.29 445.25 56990.23 88888.00 2010-04-23 10:39:17.441 113 13166.03 444.39 56990.23 88888.00 2010-04-23 10:39:18.441 113 13166.29 444.64 56990.60 88888.00 2010-04-23 10:39:19.441 113 13165.90 444.51 56989.62 88888.00 2010-04-23 10:39:20.441 113 13165.77 445.13 56990.36 88888.00 2010-04-23 10:39:21.441 113 13166.55 445.01 56990.84 88888.00 2010-04-23 10:39:22.441 113 13165.77 445.50 56990.96 88888.00 2010-04-23 10:39:23.441 113 13165.90 445.01 56989.87 88888.00 2010-04-23 10:39:24.441 113 13166.03 444.64 56990.23 88888.00 2010-04-23 10:39:25.441 113 13165.64 444.88 56991.09 88888.00 2010-04-23 10:39:26.441 113 13166.42 444.76 56990.48 88888.00 2010-04-23 10:39:27.441 113 13165.77 445.01 56990.48 88888.00 2010-04-23 10:39:28.441 113 13166.03 445.13 56990.23 88888.00 2010-04-23 10:39:29.441 113 13166.16 444.51 56989.99 88888.00 2010-04-23 10:39:30.441 113 13166.94 445.01 56989.74 88888.00 2010-04-23 10:39:31.441 113 13165.77 444.64 56989.87 88888.00 2010-04-23 10:39:32.441 113 13165.64 444.64 56989.99 88888.00 2010-04-23 10:39:33.441 113 13165.90 445.25 56991.09 88888.00 2010-04-23 10:39:34.441 113 13165.51 445.13 56990.72 88888.00 2010-04-23 10:39:35.441 113 13166.03 445.01 56990.48 88888.00 2010-04-23 10:39:36.441 113 13165.90 445.38 56990.60 88888.00 2010-04-23 10:39:37.441 113 13165.12 444.26 56991.09 88888.00 2010-04-23 10:39:38.441 113 13166.29 445.01 56991.33 88888.00 2010-04-23 10:39:39.441 113 13165.64 445.75 56990.23 88888.00 2010-04-23 10:39:40.441 113 13165.90 445.25 56990.60 88888.00 2010-04-23 10:39:41.441 113 13165.64 445.38 56990.11 88888.00 2010-04-23 10:39:42.441 113 13166.42 445.38 56990.60 88888.00 2010-04-23 10:39:43.441 113 13166.03 444.76 56990.48 88888.00 2010-04-23 10:39:44.441 113 13166.03 444.88 56990.23 88888.00 2010-04-23 10:39:45.441 113 13166.16 444.39 56990.48 88888.00 2010-04-23 10:39:46.441 113 13165.90 445.38 56989.99 88888.00 2010-04-23 10:39:47.441 113 13166.03 445.25 56990.48 88888.00 2010-04-23 10:39:48.441 113 13165.90 445.13 56990.60 88888.00 2010-04-23 10:39:49.441 113 13166.55 444.88 56990.36 88888.00 2010-04-23 10:39:50.441 113 13165.77 444.51 56990.36 88888.00 2010-04-23 10:39:51.441 113 13165.25 445.63 56990.48 88888.00 2010-04-23 10:39:52.441 113 13165.90 445.63 56989.87 88888.00 2010-04-23 10:39:53.441 113 13165.90 445.63 56989.87 88888.00 2010-04-23 10:39:54.441 113 13166.03 445.50 56990.11 88888.00 2010-04-23 10:39:55.441 113 13166.03 445.38 56989.99 88888.00 2010-04-23 10:39:56.441 113 13165.77 446.00 56990.36 88888.00 2010-04-23 10:39:57.441 113 13165.77 445.63 56990.84 88888.00 2010-04-23 10:39:58.441 113 13166.03 444.76 56990.36 88888.00 2010-04-23 10:39:59.441 113 13166.29 445.75 56990.11 88888.00 2010-04-23 10:40:00.441 113 13165.64 445.75 56990.11 88888.00 2010-04-23 10:40:01.441 113 13166.03 445.50 56990.23 88888.00 2010-04-23 10:40:02.441 113 13165.64 444.64 56990.36 88888.00 2010-04-23 10:40:03.441 113 13166.03 445.13 56989.99 88888.00 2010-04-23 10:40:04.441 113 13166.42 445.63 56990.72 88888.00 2010-04-23 10:40:05.441 113 13166.55 445.25 56990.48 88888.00 2010-04-23 10:40:06.441 113 13166.16 445.38 56989.99 88888.00 2010-04-23 10:40:07.441 113 13165.64 445.50 56989.87 88888.00 2010-04-23 10:40:08.441 113 13166.03 445.50 56989.25 88888.00 2010-04-23 10:40:09.441 113 13166.03 445.38 56990.11 88888.00 2010-04-23 10:40:10.441 113 13166.29 445.63 56991.33 88888.00 2010-04-23 10:40:11.441 113 13165.51 444.88 56990.48 88888.00 2010-04-23 10:40:12.441 113 13165.77 445.75 56990.72 88888.00 2010-04-23 10:40:13.441 113 13165.77 445.25 56990.48 88888.00 2010-04-23 10:40:14.441 113 13165.77 445.01 56990.23 88888.00 2010-04-23 10:40:15.441 113 13165.64 445.63 56989.87 88888.00 2010-04-23 10:40:16.441 113 13165.38 445.01 56990.96 88888.00 2010-04-23 10:40:17.441 113 13165.51 445.13 56989.87 88888.00 2010-04-23 10:40:18.441 113 13165.38 445.25 56990.23 88888.00 2010-04-23 10:40:19.441 113 13165.90 445.13 56990.36 88888.00 2010-04-23 10:40:20.441 113 13165.51 444.88 56989.62 88888.00 2010-04-23 10:40:21.441 113 13165.64 445.38 56989.74 88888.00 2010-04-23 10:40:22.441 113 13166.16 445.13 56990.36 88888.00 2010-04-23 10:40:23.441 113 13165.51 445.38 56990.36 88888.00 2010-04-23 10:40:24.441 113 13164.99 444.88 56990.48 88888.00 2010-04-23 10:40:25.441 113 13166.16 445.13 56989.87 88888.00 2010-04-23 10:40:26.441 113 13165.64 445.13 56990.23 88888.00 2010-04-23 10:40:27.441 113 13166.03 444.76 56989.74 88888.00 2010-04-23 10:40:28.441 113 13165.77 445.75 56990.23 88888.00 2010-04-23 10:40:29.441 113 13165.64 445.38 56990.11 88888.00 2010-04-23 10:40:30.441 113 13165.51 444.88 56990.11 88888.00 2010-04-23 10:40:31.441 113 13165.77 445.13 56989.62 88888.00 2010-04-23 10:40:32.441 113 13165.64 445.63 56990.11 88888.00 2010-04-23 10:40:33.441 113 13165.51 445.38 56989.74 88888.00 2010-04-23 10:40:34.441 113 13165.64 445.87 56989.38 88888.00 2010-04-23 10:40:35.441 113 13165.90 445.13 56989.99 88888.00 2010-04-23 10:40:36.441 113 13165.77 445.63 56989.99 88888.00 2010-04-23 10:40:37.441 113 13165.38 445.50 56990.72 88888.00 2010-04-23 10:40:38.441 113 13165.12 445.38 56989.62 88888.00 2010-04-23 10:40:39.441 113 13166.03 445.50 56989.62 88888.00 2010-04-23 10:40:40.441 113 13165.38 445.25 56989.99 88888.00 2010-04-23 10:40:41.441 113 13165.90 445.63 56989.62 88888.00 2010-04-23 10:40:42.441 113 13166.03 445.38 56989.74 88888.00 2010-04-23 10:40:43.441 113 13165.38 445.63 56989.74 88888.00 2010-04-23 10:40:44.441 113 13165.90 445.25 56990.48 88888.00 2010-04-23 10:40:45.441 113 13165.77 445.25 56990.36 88888.00 2010-04-23 10:40:46.441 113 13165.64 444.76 56989.99 88888.00 2010-04-23 10:40:47.441 113 13165.38 444.88 56990.23 88888.00 2010-04-23 10:40:48.441 113 13166.03 445.13 56989.62 88888.00 2010-04-23 10:40:49.441 113 13166.16 445.38 56989.87 88888.00 2010-04-23 10:40:50.441 113 13166.29 444.39 56990.23 88888.00 2010-04-23 10:40:51.441 113 13166.03 445.25 56989.25 88888.00 2010-04-23 10:40:52.441 113 13165.51 444.88 56989.99 88888.00 2010-04-23 10:40:53.441 113 13165.90 445.13 56990.11 88888.00 2010-04-23 10:40:54.441 113 13166.16 445.25 56989.99 88888.00 2010-04-23 10:40:55.441 113 13166.29 445.01 56990.36 88888.00 2010-04-23 10:40:56.441 113 13166.16 445.50 56989.62 88888.00 2010-04-23 10:40:57.441 113 13165.64 445.01 56990.36 88888.00 2010-04-23 10:40:58.441 113 13166.03 445.50 56989.38 88888.00 2010-04-23 10:40:59.441 113 13166.29 444.76 56989.50 88888.00 2010-04-23 10:41:00.441 113 13166.29 444.64 56990.36 88888.00 2010-04-23 10:41:01.441 113 13165.64 445.38 56990.36 88888.00 2010-04-23 10:41:02.441 113 13165.64 444.88 56990.36 88888.00 2010-04-23 10:41:03.441 113 13166.94 445.01 56989.87 88888.00 2010-04-23 10:41:04.441 113 13166.16 444.51 56989.50 88888.00 2010-04-23 10:41:05.441 113 13165.77 445.25 56989.87 88888.00 2010-04-23 10:41:06.441 113 13165.77 444.76 56990.11 88888.00 2010-04-23 10:41:07.441 113 13165.90 445.38 56989.87 88888.00 2010-04-23 10:41:08.441 113 13165.51 444.88 56989.74 88888.00 2010-04-23 10:41:09.441 113 13166.29 445.13 56989.74 88888.00 2010-04-23 10:41:10.441 113 13166.03 444.76 56990.48 88888.00 2010-04-23 10:41:11.441 113 13165.77 445.01 56990.36 88888.00 2010-04-23 10:41:12.441 113 13165.64 444.51 56990.48 88888.00 2010-04-23 10:41:13.441 113 13166.03 445.01 56989.74 88888.00 2010-04-23 10:41:14.441 113 13165.90 444.88 56990.36 88888.00 2010-04-23 10:41:15.441 113 13166.16 445.01 56989.62 88888.00 2010-04-23 10:41:16.441 113 13165.51 445.25 56990.48 88888.00 2010-04-23 10:41:17.441 113 13166.68 444.88 56989.99 88888.00 2010-04-23 10:41:18.441 113 13165.25 444.88 56989.99 88888.00 2010-04-23 10:41:19.441 113 13165.51 445.13 56989.13 88888.00 2010-04-23 10:41:20.441 113 13165.51 444.88 56989.38 88888.00 2010-04-23 10:41:21.441 113 13165.90 445.01 56989.01 88888.00 2010-04-23 10:41:22.441 113 13166.42 445.25 56989.74 88888.00 2010-04-23 10:41:23.441 113 13166.68 445.01 56990.36 88888.00 2010-04-23 10:41:24.441 113 13166.03 444.39 56990.60 88888.00 2010-04-23 10:41:25.441 113 13165.64 445.63 56989.50 88888.00 2010-04-23 10:41:26.441 113 13165.25 445.01 56989.87 88888.00 2010-04-23 10:41:27.441 113 13165.64 445.13 56990.60 88888.00 2010-04-23 10:41:28.441 113 13166.29 444.88 56989.87 88888.00 2010-04-23 10:41:29.441 113 13165.64 444.51 56989.50 88888.00 2010-04-23 10:41:30.441 113 13165.90 444.51 56989.74 88888.00 2010-04-23 10:41:31.441 113 13166.29 445.38 56990.11 88888.00 2010-04-23 10:41:32.441 113 13165.77 445.01 56989.87 88888.00 2010-04-23 10:41:33.441 113 13166.68 445.13 56990.23 88888.00 2010-04-23 10:41:34.441 113 13166.29 445.25 56989.99 88888.00 2010-04-23 10:41:35.441 113 13165.90 444.39 56989.25 88888.00 2010-04-23 10:41:36.441 113 13165.77 444.51 56989.74 88888.00 2010-04-23 10:41:37.441 113 13166.03 444.14 56989.62 88888.00 2010-04-23 10:41:38.441 113 13166.29 444.14 56989.13 88888.00 2010-04-23 10:41:39.441 113 13166.03 444.26 56989.99 88888.00 2010-04-23 10:41:40.441 113 13165.77 444.88 56989.74 88888.00 2010-04-23 10:41:41.441 113 13165.51 444.51 56990.48 88888.00 2010-04-23 10:41:42.441 113 13166.29 444.26 56989.50 88888.00 2010-04-23 10:41:43.441 113 13165.90 444.51 56989.87 88888.00 2010-04-23 10:41:44.441 113 13165.51 444.88 56989.99 88888.00 2010-04-23 10:41:45.441 113 13165.64 444.76 56989.87 88888.00 2010-04-23 10:41:46.441 113 13166.03 444.64 56989.25 88888.00 2010-04-23 10:41:47.441 113 13166.16 444.51 56989.62 88888.00 2010-04-23 10:41:48.441 113 13165.64 444.64 56989.87 88888.00 2010-04-23 10:41:49.441 113 13166.03 444.02 56989.50 88888.00 2010-04-23 10:41:50.441 113 13166.29 444.64 56990.23 88888.00 2010-04-23 10:41:51.441 113 13165.51 444.39 56989.87 88888.00 2010-04-23 10:41:52.441 113 13166.03 444.26 56989.50 88888.00 2010-04-23 10:41:53.441 113 13165.12 444.51 56989.38 88888.00 2010-04-23 10:41:54.441 113 13165.90 443.89 56989.38 88888.00 2010-04-23 10:41:55.441 113 13165.77 444.26 56989.50 88888.00 2010-04-23 10:41:56.441 113 13165.90 444.26 56989.62 88888.00 2010-04-23 10:41:57.441 113 13165.38 443.89 56989.38 88888.00 2010-04-23 10:41:58.441 113 13165.90 444.76 56990.11 88888.00 2010-04-23 10:41:59.441 113 13166.03 443.77 56989.99 88888.00 2010-04-23 10:42:00.441 113 13165.25 444.39 56989.25 88888.00 2010-04-23 10:42:01.441 113 13165.77 444.02 56989.50 88888.00 2010-04-23 10:42:02.441 113 13165.25 444.26 56989.38 88888.00 2010-04-23 10:42:03.441 113 13166.42 443.89 56989.87 88888.00 2010-04-23 10:42:04.441 113 13165.90 444.39 56989.87 88888.00 2010-04-23 10:42:05.441 113 13165.77 444.02 56989.50 88888.00 2010-04-23 10:42:06.441 113 13165.38 444.14 56989.13 88888.00 2010-04-23 10:42:07.441 113 13165.51 444.51 56990.23 88888.00 2010-04-23 10:42:08.441 113 13166.03 444.76 56989.74 88888.00 2010-04-23 10:42:09.441 113 13165.25 444.14 56989.50 88888.00 2010-04-23 10:42:10.441 113 13165.12 444.39 56989.50 88888.00 2010-04-23 10:42:11.441 113 13165.38 443.77 56989.99 88888.00 2010-04-23 10:42:12.441 113 13164.86 443.89 56989.62 88888.00 2010-04-23 10:42:13.441 113 13164.47 444.51 56989.99 88888.00 2010-04-23 10:42:14.441 113 13165.12 444.26 56990.60 88888.00 2010-04-23 10:42:15.441 113 13164.34 444.14 56990.23 88888.00 2010-04-23 10:42:16.441 113 13165.51 444.14 56989.25 88888.00 2010-04-23 10:42:17.441 113 13165.12 444.26 56989.01 88888.00 2010-04-23 10:42:18.441 113 13164.86 443.89 56989.74 88888.00 2010-04-23 10:42:19.441 113 13164.99 444.02 56988.64 88888.00 2010-04-23 10:42:20.441 113 13164.73 444.64 56989.62 88888.00 2010-04-23 10:42:21.441 113 13164.99 443.89 56989.13 88888.00 2010-04-23 10:42:22.441 113 13164.47 444.51 56989.13 88888.00 2010-04-23 10:42:23.441 113 13165.12 444.39 56989.74 88888.00 2010-04-23 10:42:24.441 113 13164.86 445.01 56989.25 88888.00 2010-04-23 10:42:25.441 113 13164.60 444.02 56989.62 88888.00 2010-04-23 10:42:26.441 113 13164.99 443.77 56989.01 88888.00 2010-04-23 10:42:27.441 113 13164.60 444.88 56989.62 88888.00 2010-04-23 10:42:28.441 113 13165.38 444.02 56989.38 88888.00 2010-04-23 10:42:29.441 113 13164.47 443.89 56988.40 88888.00 2010-04-23 10:42:30.441 113 13165.12 444.14 56989.74 88888.00 2010-04-23 10:42:31.441 113 13164.60 443.89 56989.01 88888.00 2010-04-23 10:42:32.441 113 13164.99 444.26 56989.38 88888.00 2010-04-23 10:42:33.441 113 13164.47 444.26 56989.25 88888.00 2010-04-23 10:42:34.441 113 13164.73 444.76 56988.89 88888.00 2010-04-23 10:42:35.441 113 13164.60 444.26 56989.38 88888.00 2010-04-23 10:42:36.441 113 13164.86 444.14 56989.13 88888.00 2010-04-23 10:42:37.441 113 13164.47 444.02 56989.13 88888.00 2010-04-23 10:42:38.441 113 13164.47 444.26 56989.50 88888.00 2010-04-23 10:42:39.441 113 13164.34 444.14 56989.50 88888.00 2010-04-23 10:42:40.441 113 13164.47 444.39 56989.99 88888.00 2010-04-23 10:42:41.441 113 13164.34 444.02 56989.74 88888.00 2010-04-23 10:42:42.441 113 13164.21 444.26 56989.01 88888.00 2010-04-23 10:42:43.441 113 13164.21 444.14 56989.13 88888.00 2010-04-23 10:42:44.441 113 13164.21 444.26 56988.89 88888.00 2010-04-23 10:42:45.441 113 13164.60 444.26 56989.13 88888.00 2010-04-23 10:42:46.441 113 13164.34 444.26 56989.62 88888.00 2010-04-23 10:42:47.441 113 13164.08 444.26 56988.89 88888.00 2010-04-23 10:42:48.441 113 13164.21 444.14 56989.62 88888.00 2010-04-23 10:42:49.441 113 13165.25 444.26 56989.01 88888.00 2010-04-23 10:42:50.441 113 13165.12 443.89 56988.77 88888.00 2010-04-23 10:42:51.441 113 13164.21 444.26 56989.50 88888.00 2010-04-23 10:42:52.441 113 13163.95 444.26 56988.89 88888.00 2010-04-23 10:42:53.441 113 13165.12 443.77 56989.62 88888.00 2010-04-23 10:42:54.441 113 13164.08 444.14 56989.87 88888.00 2010-04-23 10:42:55.441 113 13164.73 443.89 56988.89 88888.00 2010-04-23 10:42:56.441 113 13164.34 444.26 56988.52 88888.00 2010-04-23 10:42:57.441 113 13164.08 444.02 56989.01 88888.00 2010-04-23 10:42:58.441 113 13164.08 444.02 56989.13 88888.00 2010-04-23 10:42:59.441 113 13164.21 444.39 56989.25 88888.00 2010-04-23 10:43:00.441 113 13164.08 444.39 56988.52 88888.00 2010-04-23 10:43:01.441 113 13164.86 443.77 56989.13 88888.00 2010-04-23 10:43:02.441 113 13164.60 444.88 56988.89 88888.00 2010-04-23 10:43:03.441 113 13164.34 444.76 56988.77 88888.00 2010-04-23 10:43:04.441 113 13164.86 444.39 56989.13 88888.00 2010-04-23 10:43:05.441 113 13164.60 444.51 56988.89 88888.00 2010-04-23 10:43:06.441 113 13164.99 444.88 56989.38 88888.00 2010-04-23 10:43:07.441 113 13165.12 444.14 56988.89 88888.00 2010-04-23 10:43:08.441 113 13165.12 445.01 56988.89 88888.00 2010-04-23 10:43:09.441 113 13165.12 444.76 56989.13 88888.00 2010-04-23 10:43:10.441 113 13164.60 444.14 56988.89 88888.00 2010-04-23 10:43:11.441 113 13164.99 445.01 56988.52 88888.00 2010-04-23 10:43:12.441 113 13164.86 444.64 56988.77 88888.00 2010-04-23 10:43:13.441 113 13165.12 444.88 56987.91 88888.00 2010-04-23 10:43:14.441 113 13164.60 444.64 56989.01 88888.00 2010-04-23 10:43:15.440 113 13164.73 444.88 56989.01 88888.00 2010-04-23 10:43:16.440 113 13164.86 444.88 56988.89 88888.00 2010-04-23 10:43:17.440 113 13165.12 444.76 56988.64 88888.00 2010-04-23 10:43:18.440 113 13164.99 444.39 56988.52 88888.00 2010-04-23 10:43:19.440 113 13164.47 445.01 56988.89 88888.00 2010-04-23 10:43:20.440 113 13166.16 444.76 56989.38 88888.00 2010-04-23 10:43:21.440 113 13164.86 444.64 56988.89 88888.00 2010-04-23 10:43:22.440 113 13164.73 444.64 56988.64 88888.00 2010-04-23 10:43:23.440 113 13164.21 444.26 56988.89 88888.00 2010-04-23 10:43:24.440 113 13164.99 445.01 56988.28 88888.00 2010-04-23 10:43:25.440 113 13165.12 444.88 56989.01 88888.00 2010-04-23 10:43:26.440 113 13165.25 444.88 56989.13 88888.00 2010-04-23 10:43:27.440 113 13165.12 444.51 56988.64 88888.00 2010-04-23 10:43:28.440 113 13164.86 445.38 56989.25 88888.00 2010-04-23 10:43:29.440 113 13164.86 444.76 56988.77 88888.00 2010-04-23 10:43:30.440 113 13164.47 445.25 56989.01 88888.00 2010-04-23 10:43:31.440 113 13165.64 444.88 56988.64 88888.00 2010-04-23 10:43:32.440 113 13164.60 445.50 56988.77 88888.00 2010-04-23 10:43:33.440 113 13165.25 444.64 56989.25 88888.00 2010-04-23 10:43:34.440 113 13164.60 444.64 56988.52 88888.00 2010-04-23 10:43:35.440 113 13165.38 445.25 56988.77 88888.00 2010-04-23 10:43:36.440 113 13164.60 445.38 56988.03 88888.00 2010-04-23 10:43:37.440 113 13164.86 444.64 56989.01 88888.00 2010-04-23 10:43:38.440 113 13165.12 445.38 56989.13 88888.00 2010-04-23 10:43:39.440 113 13164.60 445.25 56989.13 88888.00 2010-04-23 10:43:40.440 113 13165.25 445.25 56989.13 88888.00 2010-04-23 10:43:41.440 113 13164.60 445.01 56988.77 88888.00 2010-04-23 10:43:42.440 113 13164.73 445.25 56989.13 88888.00 2010-04-23 10:43:43.440 113 13164.99 445.38 56989.38 88888.00 2010-04-23 10:43:44.440 113 13164.99 444.76 56989.01 88888.00 2010-04-23 10:43:45.440 113 13164.99 445.63 56988.40 88888.00 2010-04-23 10:43:46.440 113 13164.99 445.25 56988.89 88888.00 2010-04-23 10:43:47.440 113 13165.51 445.63 56989.13 88888.00 2010-04-23 10:43:48.440 113 13164.34 445.50 56988.77 88888.00 2010-04-23 10:43:49.440 113 13164.73 445.25 56989.13 88888.00 2010-04-23 10:43:50.440 113 13164.60 444.88 56988.89 88888.00 2010-04-23 10:43:51.440 113 13164.73 445.75 56988.89 88888.00 2010-04-23 10:43:52.440 113 13164.99 445.38 56988.40 88888.00 2010-04-23 10:43:53.440 113 13164.60 444.76 56988.40 88888.00 2010-04-23 10:43:54.440 113 13164.47 445.01 56988.77 88888.00 2010-04-23 10:43:55.440 113 13164.60 444.88 56988.64 88888.00 2010-04-23 10:43:56.440 113 13164.60 445.50 56988.52 88888.00 2010-04-23 10:43:57.440 113 13164.47 445.50 56988.77 88888.00 2010-04-23 10:43:58.440 113 13164.73 445.38 56988.52 88888.00 2010-04-23 10:43:59.440 113 13164.21 445.50 56988.40 88888.00 2010-04-23 10:44:00.440 113 13163.82 446.00 56989.13 88888.00 2010-04-23 10:44:01.440 113 13164.47 445.50 56988.52 88888.00 2010-04-23 10:44:02.440 113 13164.21 444.88 56988.52 88888.00 2010-04-23 10:44:03.440 113 13164.08 444.88 56988.40 88888.00 2010-04-23 10:44:04.440 113 13164.34 445.50 56988.40 88888.00 2010-04-23 10:44:05.440 113 13164.60 445.50 56988.52 88888.00 2010-04-23 10:44:06.440 113 13164.08 445.13 56988.28 88888.00 2010-04-23 10:44:07.440 113 13164.34 444.76 56988.89 88888.00 2010-04-23 10:44:08.440 113 13164.21 444.76 56988.52 88888.00 2010-04-23 10:44:09.440 113 13164.21 445.01 56988.89 88888.00 2010-04-23 10:44:10.440 113 13164.34 445.50 56988.40 88888.00 2010-04-23 10:44:11.440 113 13163.69 445.75 56988.64 88888.00 2010-04-23 10:44:12.440 113 13163.82 444.88 56988.64 88888.00 2010-04-23 10:44:13.440 113 13164.34 445.50 56988.52 88888.00 2010-04-23 10:44:14.440 113 13164.34 445.01 56988.40 88888.00 2010-04-23 10:44:15.440 113 13164.47 445.25 56988.15 88888.00 2010-04-23 10:44:16.440 113 13164.86 445.01 56988.03 88888.00 2010-04-23 10:44:17.440 113 13164.08 445.25 56988.03 88888.00 2010-04-23 10:44:18.440 113 13164.60 445.25 56987.42 88888.00 2010-04-23 10:44:19.440 113 13164.21 445.50 56988.40 88888.00 2010-04-23 10:44:20.440 113 13164.34 445.50 56988.40 88888.00 2010-04-23 10:44:21.440 113 13164.34 445.75 56988.03 88888.00 2010-04-23 10:44:22.440 113 13164.08 445.01 56988.64 88888.00 2010-04-23 10:44:23.440 113 13163.82 444.76 56988.03 88888.00 2010-04-23 10:44:24.440 113 13164.21 445.25 56988.03 88888.00 2010-04-23 10:44:25.440 113 13164.73 445.13 56988.64 88888.00 2010-04-23 10:44:26.440 113 13164.21 445.01 56987.79 88888.00 2010-04-23 10:44:27.440 113 13163.95 445.87 56988.77 88888.00 2010-04-23 10:44:28.440 113 13164.73 445.25 56988.03 88888.00 2010-04-23 10:44:29.440 113 13164.34 445.01 56988.15 88888.00 2010-04-23 10:44:30.440 113 13164.34 445.63 56987.54 88888.00 2010-04-23 10:44:31.440 113 13164.21 445.25 56988.15 88888.00 2010-04-23 10:44:32.440 113 13163.69 445.87 56987.91 88888.00 2010-04-23 10:44:33.440 113 13164.08 445.13 56987.66 88888.00 2010-04-23 10:44:34.440 113 13164.08 445.01 56988.15 88888.00 2010-04-23 10:44:35.440 113 13164.34 445.01 56988.64 88888.00 2010-04-23 10:44:36.440 113 13164.08 445.13 56987.66 88888.00 2010-04-23 10:44:37.440 113 13164.21 445.38 56988.40 88888.00 2010-04-23 10:44:38.440 113 13164.34 444.64 56988.03 88888.00 2010-04-23 10:44:39.440 113 13164.60 445.63 56988.52 88888.00 2010-04-23 10:44:40.440 113 13164.34 445.50 56987.79 88888.00 2010-04-23 10:44:42.440 113 13163.56 445.63 56987.91 88888.00 2010-04-23 10:44:43.440 113 13163.82 446.00 56988.03 88888.00 2010-04-23 10:44:44.440 113 13163.56 445.50 56988.64 88888.00 2010-04-23 10:44:45.440 113 13163.56 445.38 56988.28 88888.00 2010-04-23 10:44:46.440 113 13163.82 445.50 56987.66 88888.00 2010-04-23 10:44:47.440 113 13163.17 445.38 56987.91 88888.00 2010-04-23 10:44:48.440 113 13162.91 445.50 56988.77 88888.00 2010-04-23 10:44:49.440 113 13164.60 444.88 56988.03 88888.00 2010-04-23 10:44:50.440 113 13163.56 445.38 56987.42 88888.00 2010-04-23 10:44:51.440 113 13164.08 445.25 56988.03 88888.00 2010-04-23 10:44:52.440 113 13163.43 445.63 56988.15 88888.00 2010-04-23 10:44:53.440 113 13163.56 445.50 56988.52 88888.00 2010-04-23 10:44:54.440 113 13164.21 445.50 56987.54 88888.00 2010-04-23 10:44:55.440 113 13163.56 445.13 56987.79 88888.00 2010-04-23 10:44:56.440 113 13163.69 445.38 56988.40 88888.00 2010-04-23 10:44:57.440 113 13163.95 445.87 56988.03 88888.00 2010-04-23 10:44:58.440 113 13163.69 445.38 56988.15 88888.00 2010-04-23 10:44:59.440 113 13163.04 445.38 56987.66 88888.00 2010-04-23 10:45:00.440 113 13163.69 445.01 56987.79 88888.00 2010-04-23 10:45:01.440 113 13163.56 445.13 56987.79 88888.00 2010-04-23 10:45:02.440 113 13163.69 444.88 56987.79 88888.00 2010-04-23 10:45:03.440 113 13163.04 445.38 56987.42 88888.00 2010-04-23 10:45:04.440 113 13163.82 445.25 56988.03 88888.00 2010-04-23 10:45:05.440 113 13163.69 444.64 56987.54 88888.00 2010-04-23 10:45:06.440 113 13163.69 446.00 56987.18 88888.00 2010-04-23 10:45:07.440 113 13162.91 445.25 56987.66 88888.00 2010-04-23 10:45:08.440 113 13163.69 445.38 56987.91 88888.00 2010-04-23 10:45:09.440 113 13162.65 445.25 56988.03 88888.00 2010-04-23 10:45:10.440 113 13163.43 445.13 56987.66 88888.00 2010-04-23 10:45:11.440 113 13163.69 445.38 56987.91 88888.00 2010-04-23 10:45:12.440 113 13163.43 444.88 56988.15 88888.00 2010-04-23 10:45:13.440 113 13163.95 444.76 56987.91 88888.00 2010-04-23 10:45:14.440 113 13163.43 445.50 56987.30 88888.00 2010-04-23 10:45:15.440 113 13163.17 444.88 56987.18 88888.00 2010-04-23 10:45:16.440 113 13162.26 444.76 56987.79 88888.00 2010-04-23 10:45:17.440 113 13162.91 445.38 56988.15 88888.00 2010-04-23 10:45:18.440 113 13163.56 444.88 56987.30 88888.00 2010-04-23 10:45:19.440 113 13163.04 445.13 56987.42 88888.00 2010-04-23 10:45:20.440 113 13162.91 445.13 56987.18 88888.00 2010-04-23 10:45:21.440 113 13163.17 445.50 56988.28 88888.00 2010-04-23 10:45:22.440 113 13163.17 445.63 56987.42 88888.00 2010-04-23 10:45:23.440 113 13163.56 446.00 56987.42 88888.00 2010-04-23 10:45:24.440 113 13163.17 445.50 56987.42 88888.00 2010-04-23 10:45:25.440 113 13163.17 445.75 56987.66 88888.00 2010-04-23 10:45:26.440 113 13162.78 445.38 56987.42 88888.00 2010-04-23 10:45:27.440 113 13163.30 445.38 56987.42 88888.00 2010-04-23 10:45:28.440 113 13163.69 445.13 56987.66 88888.00 2010-04-23 10:45:29.440 113 13163.82 446.12 56987.42 88888.00 2010-04-23 10:45:30.440 113 13163.30 445.38 56988.03 88888.00 2010-04-23 10:45:31.440 113 13162.91 445.63 56987.79 88888.00 2010-04-23 10:45:32.440 113 13164.08 445.25 56987.91 88888.00 2010-04-23 10:45:33.440 113 13163.04 445.63 56987.54 88888.00 2010-04-23 10:45:34.440 113 13162.91 445.50 56988.28 88888.00 2010-04-23 10:45:35.440 113 13162.78 445.63 56987.30 88888.00 2010-04-23 10:45:36.440 113 13163.43 445.25 56987.79 88888.00 2010-04-23 10:45:37.440 113 13163.56 446.00 56986.81 88888.00 2010-04-23 10:45:38.440 113 13163.04 445.63 56987.05 88888.00 2010-04-23 10:45:39.440 113 13163.17 445.63 56987.66 88888.00 2010-04-23 10:45:40.440 113 13163.30 445.13 56988.03 88888.00 2010-04-23 10:45:41.440 113 13162.78 446.37 56987.42 88888.00 2010-04-23 10:45:42.440 113 13163.56 445.38 56987.30 88888.00 2010-04-23 10:45:43.440 113 13163.17 445.13 56987.91 88888.00 2010-04-23 10:45:44.440 113 13162.78 445.75 56987.42 88888.00 2010-04-23 10:45:45.440 113 13162.78 445.87 56987.42 88888.00 2010-04-23 10:45:46.440 113 13162.65 445.50 56987.91 88888.00 2010-04-23 10:45:47.440 113 13163.56 446.00 56988.03 88888.00 2010-04-23 10:45:48.440 113 13163.95 445.63 56987.54 88888.00 2010-04-23 10:45:49.440 113 13163.56 445.75 56987.66 88888.00 2010-04-23 10:45:50.440 113 13163.17 445.38 56987.54 88888.00 2010-04-23 10:45:51.440 113 13163.17 446.12 56987.54 88888.00 2010-04-23 10:45:52.440 113 13163.56 446.25 56987.30 88888.00 2010-04-23 10:45:53.440 113 13163.95 445.75 56987.30 88888.00 2010-04-23 10:45:54.440 113 13162.91 445.75 56987.79 88888.00 2010-04-23 10:45:55.440 113 13163.82 445.63 56988.03 88888.00 2010-04-23 10:45:56.440 113 13163.17 445.87 56986.56 88888.00 2010-04-23 10:45:57.440 113 13163.56 445.63 56987.54 88888.00 2010-04-23 10:45:58.440 113 13162.91 445.50 56987.79 88888.00 2010-04-23 10:45:59.440 113 13163.95 446.12 56987.42 88888.00 2010-04-23 10:46:00.440 113 13163.56 445.63 56987.79 88888.00 2010-04-23 10:46:01.440 113 13163.69 446.25 56987.30 88888.00 2010-04-23 10:46:02.440 113 13164.47 446.00 56988.03 88888.00 2010-04-23 10:46:03.440 113 13164.60 446.00 56987.91 88888.00 2010-04-23 10:46:04.440 113 13164.47 445.38 56986.93 88888.00 2010-04-23 10:46:05.440 113 13163.30 446.12 56987.42 88888.00 2010-04-23 10:46:06.440 113 13162.91 445.50 56987.30 88888.00 2010-04-23 10:46:07.440 113 13163.95 446.25 56988.15 88888.00 2010-04-23 10:46:08.440 113 13163.82 445.25 56987.91 88888.00 2010-04-23 10:46:09.440 113 13163.95 445.38 56987.18 88888.00 2010-04-23 10:46:10.440 113 13163.95 446.00 56988.03 88888.00 2010-04-23 10:46:11.440 113 13164.34 445.38 56987.91 88888.00 2010-04-23 10:46:12.440 113 13163.95 446.12 56988.03 88888.00 2010-04-23 10:46:13.440 113 13164.60 445.63 56987.30 88888.00 2010-04-23 10:46:14.440 113 13164.21 446.00 56987.66 88888.00 2010-04-23 10:46:15.440 113 13163.56 446.25 56987.54 88888.00 2010-04-23 10:46:16.440 113 13164.60 446.00 56988.03 88888.00 2010-04-23 10:46:17.440 113 13164.08 446.12 56987.18 88888.00 2010-04-23 10:46:18.440 113 13164.34 445.87 56987.79 88888.00 2010-04-23 10:46:19.440 113 13163.17 446.12 56987.42 88888.00 2010-04-23 10:46:20.440 113 13164.34 445.75 56987.54 88888.00 2010-04-23 10:46:21.440 113 13163.69 446.12 56987.79 88888.00 2010-04-23 10:46:22.440 113 13163.04 446.49 56987.54 88888.00 2010-04-23 10:46:23.440 113 13164.34 446.49 56987.54 88888.00 2010-04-23 10:46:24.440 113 13164.08 446.37 56987.54 88888.00 2010-04-23 10:46:25.440 113 13164.47 446.74 56987.54 88888.00 2010-04-23 10:46:26.440 113 13163.56 446.12 56987.54 88888.00 2010-04-23 10:46:27.440 113 13164.21 446.37 56988.40 88888.00 2010-04-23 10:46:28.440 113 13164.21 446.49 56988.03 88888.00 2010-04-23 10:46:29.440 113 13163.82 446.49 56988.03 88888.00 2010-04-23 10:46:30.440 113 13164.47 446.62 56987.79 88888.00 2010-04-23 10:46:31.440 113 13164.47 446.62 56987.42 88888.00 2010-04-23 10:46:32.440 113 13164.08 446.00 56988.03 88888.00 2010-04-23 10:46:33.440 113 13164.47 446.25 56988.28 88888.00 2010-04-23 10:46:34.440 113 13163.95 445.87 56987.91 88888.00 2010-04-23 10:46:35.440 113 13163.95 446.49 56987.54 88888.00 2010-04-23 10:46:36.440 113 13163.95 446.74 56988.40 88888.00 2010-04-23 10:46:37.440 113 13164.08 445.87 56987.79 88888.00 2010-04-23 10:46:38.440 113 13164.34 446.00 56988.40 88888.00 2010-04-23 10:46:39.440 113 13164.47 445.87 56987.18 88888.00 2010-04-23 10:46:40.440 113 13164.47 445.75 56987.79 88888.00 2010-04-23 10:46:41.440 113 13163.95 445.87 56988.15 88888.00 2010-04-23 10:46:42.440 113 13164.08 446.12 56987.66 88888.00 2010-04-23 10:46:43.440 113 13164.47 446.12 56988.15 88888.00 2010-04-23 10:46:44.440 113 13164.60 446.37 56988.03 88888.00 2010-04-23 10:46:45.440 113 13163.95 446.62 56988.03 88888.00 2010-04-23 10:46:46.440 113 13163.69 446.74 56987.79 88888.00 2010-04-23 10:46:47.440 113 13164.08 446.62 56987.79 88888.00 2010-04-23 10:46:48.440 113 13164.21 446.74 56987.54 88888.00 2010-04-23 10:46:49.440 113 13164.21 446.86 56987.79 88888.00 2010-04-23 10:46:50.440 113 13164.47 446.37 56988.40 88888.00 2010-04-23 10:46:51.440 113 13164.34 446.86 56987.54 88888.00 2010-04-23 10:46:52.440 113 13164.21 446.25 56987.42 88888.00 2010-04-23 10:46:53.440 113 13164.34 446.37 56987.79 88888.00 2010-04-23 10:46:54.440 113 13164.73 446.25 56988.03 88888.00 2010-04-23 10:46:55.440 113 13164.47 446.37 56987.05 88888.00 2010-04-23 10:46:56.440 113 13163.82 446.37 56988.03 88888.00 2010-04-23 10:46:57.440 113 13164.47 446.99 56987.66 88888.00 2010-04-23 10:46:58.440 113 13164.47 446.12 56988.03 88888.00 2010-04-23 10:46:59.440 113 13164.34 446.25 56987.91 88888.00 2010-04-23 10:47:00.440 113 13164.34 446.37 56988.52 88888.00 2010-04-23 10:47:01.440 113 13164.47 446.12 56988.28 88888.00 2010-04-23 10:47:02.440 113 13164.73 446.62 56987.91 88888.00 2010-04-23 10:47:03.440 113 13164.34 447.11 56988.15 88888.00 2010-04-23 10:47:04.440 113 13164.86 446.86 56988.28 88888.00 2010-04-23 10:47:05.440 113 13164.47 446.37 56987.91 88888.00 2010-04-23 10:47:06.440 113 13163.95 446.37 56988.64 88888.00 2010-04-23 10:47:07.440 113 13163.69 446.99 56987.54 88888.00 2010-04-23 10:47:08.440 113 13164.47 446.86 56988.40 88888.00 2010-04-23 10:47:09.440 113 13164.21 445.87 56988.15 88888.00 2010-04-23 10:47:10.440 113 13164.08 446.74 56988.77 88888.00 2010-04-23 10:47:11.440 113 13164.47 446.25 56988.28 88888.00 2010-04-23 10:47:12.440 113 13164.60 446.00 56988.03 88888.00 2010-04-23 10:47:13.440 113 13164.47 446.37 56988.77 88888.00 2010-04-23 10:47:14.440 113 13164.60 447.24 56988.03 88888.00 2010-04-23 10:47:15.440 113 13164.34 446.86 56987.30 88888.00 2010-04-23 10:47:16.440 113 13164.08 446.99 56988.77 88888.00 2010-04-23 10:47:17.440 113 13164.47 446.74 56988.64 88888.00 2010-04-23 10:47:18.440 113 13164.86 446.49 56987.79 88888.00 2010-04-23 10:47:19.440 113 13164.47 447.24 56989.01 88888.00 2010-04-23 10:47:20.440 113 13164.60 447.24 56987.79 88888.00 2010-04-23 10:47:21.440 113 13164.34 447.11 56988.40 88888.00 2010-04-23 10:47:22.440 113 13164.86 446.74 56988.15 88888.00 2010-04-23 10:47:23.440 113 13164.99 446.99 56988.28 88888.00 2010-04-23 10:47:24.440 113 13164.21 447.61 56988.03 88888.00 2010-04-23 10:47:25.440 113 13164.86 446.74 56987.91 88888.00 2010-04-23 10:47:26.440 113 13164.47 446.86 56988.52 88888.00 2010-04-23 10:47:27.440 113 13164.60 446.74 56987.66 88888.00 2010-04-23 10:47:28.440 113 13164.60 446.62 56988.28 88888.00 2010-04-23 10:47:29.440 113 13164.08 447.11 56988.03 88888.00 2010-04-23 10:47:30.440 113 13164.73 446.74 56987.66 88888.00 2010-04-23 10:47:31.440 113 13164.60 446.86 56988.64 88888.00 2010-04-23 10:47:32.440 113 13164.73 447.73 56988.52 88888.00 2010-04-23 10:47:33.440 113 13163.95 446.74 56988.28 88888.00 2010-04-23 10:47:34.440 113 13164.47 447.48 56987.91 88888.00 2010-04-23 10:47:35.440 113 13164.60 446.25 56988.52 88888.00 2010-04-23 10:47:36.440 113 13164.47 446.99 56988.40 88888.00 2010-04-23 10:47:37.440 113 13165.12 447.36 56988.15 88888.00 2010-04-23 10:47:38.440 113 13164.86 447.48 56988.15 88888.00 2010-04-23 10:47:39.440 113 13164.34 446.74 56989.01 88888.00 2010-04-23 10:47:40.440 113 13165.12 447.11 56988.40 88888.00 2010-04-23 10:47:41.440 113 13164.86 446.74 56988.15 88888.00 2010-04-23 10:47:42.440 113 13164.86 447.48 56988.03 88888.00 2010-04-23 10:47:43.440 113 13164.47 447.73 56987.91 88888.00 2010-04-23 10:47:44.440 113 13165.38 447.11 56988.15 88888.00 2010-04-23 10:47:45.440 113 13164.73 447.11 56988.64 88888.00 2010-04-23 10:47:46.440 113 13164.21 447.24 56988.64 88888.00 2010-04-23 10:47:47.440 113 13165.12 447.36 56988.52 88888.00 2010-04-23 10:47:48.440 113 13164.60 447.61 56988.64 88888.00 2010-04-23 10:47:49.440 113 13164.60 447.86 56988.77 88888.00 2010-04-23 10:47:50.440 113 13163.95 447.36 56988.52 88888.00 2010-04-23 10:47:51.440 113 13164.73 447.61 56988.03 88888.00 2010-04-23 10:47:52.440 113 13165.38 447.36 56988.77 88888.00 2010-04-23 10:47:53.440 113 13164.99 448.10 56988.28 88888.00 2010-04-23 10:47:54.440 113 13164.60 447.86 56988.52 88888.00 2010-04-23 10:47:55.440 113 13165.12 447.61 56988.89 88888.00 2010-04-23 10:47:56.440 113 13164.99 447.24 56988.28 88888.00 2010-04-23 10:47:57.440 113 13164.21 447.61 56988.28 88888.00 2010-04-23 10:47:58.440 113 13164.47 447.36 56988.64 88888.00 2010-04-23 10:47:59.440 113 13165.25 447.98 56989.01 88888.00 2010-04-23 10:48:00.440 113 13164.21 447.36 56989.01 88888.00 2010-04-23 10:48:01.440 113 13163.95 447.73 56988.89 88888.00 2010-04-23 10:48:02.440 113 13164.86 447.86 56988.64 88888.00 2010-04-23 10:48:03.440 113 13164.21 447.98 56988.89 88888.00 2010-04-23 10:48:04.440 113 13165.12 447.61 56988.52 88888.00 2010-04-23 10:48:05.440 113 13164.99 448.60 56987.91 88888.00 2010-04-23 10:48:06.440 113 13163.95 448.10 56988.40 88888.00 2010-04-23 10:48:07.440 113 13164.86 447.36 56988.15 88888.00 2010-04-23 10:48:08.440 113 13164.34 447.98 56988.15 88888.00 2010-04-23 10:48:09.440 113 13163.30 447.61 56988.52 88888.00 2010-04-23 10:48:10.440 113 13165.12 448.47 56988.15 88888.00 2010-04-23 10:48:11.440 113 13164.60 447.86 56988.15 88888.00 2010-04-23 10:48:12.440 113 13164.99 447.98 56988.28 88888.00 2010-04-23 10:48:13.440 113 13164.21 447.98 56988.89 88888.00 2010-04-23 10:48:14.440 113 13163.95 447.61 56988.77 88888.00 2010-04-23 10:48:15.440 113 13164.47 447.48 56988.77 88888.00 2010-04-23 10:48:16.440 113 13164.86 447.98 56988.77 88888.00 2010-04-23 10:48:17.440 113 13164.21 447.36 56988.64 88888.00 2010-04-23 10:48:18.440 113 13164.34 447.86 56988.89 88888.00 2010-04-23 10:48:19.440 113 13164.60 447.48 56988.28 88888.00 2010-04-23 10:48:20.440 113 13164.34 447.86 56988.89 88888.00 2010-04-23 10:48:21.440 113 13164.08 447.98 56988.89 88888.00 2010-04-23 10:48:22.440 113 13164.60 448.35 56988.89 88888.00 2010-04-23 10:48:23.440 113 13163.82 447.98 56988.89 88888.00 2010-04-23 10:48:24.440 113 13164.21 448.10 56987.79 88888.00 2010-04-23 10:48:25.440 113 13164.08 447.86 56988.89 88888.00 2010-04-23 10:48:26.440 113 13164.99 448.35 56988.52 88888.00 2010-04-23 10:48:27.440 113 13164.08 448.23 56989.01 88888.00 2010-04-23 10:48:28.440 113 13164.73 447.73 56987.79 88888.00 2010-04-23 10:48:29.440 113 13164.21 447.61 56988.28 88888.00 2010-04-23 10:48:30.440 113 13164.47 447.24 56988.64 88888.00 2010-04-23 10:48:31.440 113 13164.34 448.47 56988.52 88888.00 2010-04-23 10:48:32.440 113 13164.34 447.86 56988.77 88888.00 2010-04-23 10:48:33.440 113 13164.34 448.10 56988.28 88888.00 2010-04-23 10:48:34.440 113 13164.08 447.86 56988.89 88888.00 2010-04-23 10:48:35.440 113 13164.21 447.73 56988.28 88888.00 2010-04-23 10:48:36.440 113 13164.60 447.73 56988.64 88888.00 2010-04-23 10:48:37.440 113 13163.82 448.10 56988.77 88888.00 2010-04-23 10:48:38.440 113 13164.21 447.61 56988.77 88888.00 2010-04-23 10:48:39.440 113 13164.21 447.48 56988.03 88888.00 2010-04-23 10:48:40.440 113 13163.82 448.23 56988.03 88888.00 2010-04-23 10:48:42.440 113 13164.60 447.98 56988.52 88888.00 2010-04-23 10:48:43.440 113 13164.34 447.98 56988.89 88888.00 2010-04-23 10:48:44.440 113 13163.95 448.10 56988.64 88888.00 2010-04-23 10:48:45.440 113 13164.60 448.47 56988.40 88888.00 2010-04-23 10:48:46.440 113 13164.47 447.98 56989.25 88888.00 2010-04-23 10:48:47.440 113 13164.47 447.98 56988.52 88888.00 2010-04-23 10:48:48.440 113 13164.08 447.48 56988.03 88888.00 2010-04-23 10:48:49.440 113 13164.99 448.72 56988.52 88888.00 2010-04-23 10:48:50.440 113 13163.95 447.86 56988.77 88888.00 2010-04-23 10:48:51.440 113 13163.82 448.85 56988.03 88888.00 2010-04-23 10:48:52.440 113 13164.47 447.98 56989.01 88888.00 2010-04-23 10:48:53.440 113 13164.60 448.60 56988.03 88888.00 2010-04-23 10:48:54.440 113 13163.56 448.47 56988.52 88888.00 2010-04-23 10:48:55.440 113 13163.69 448.23 56988.64 88888.00 2010-04-23 10:48:56.440 113 13164.60 448.10 56988.15 88888.00 2010-04-23 10:48:57.440 113 13164.47 447.98 56988.28 88888.00 2010-04-23 10:48:58.440 113 13164.08 448.35 56988.40 88888.00 2010-04-23 10:48:59.440 113 13164.34 448.10 56988.40 88888.00 2010-04-23 10:49:00.440 113 13164.73 448.47 56988.03 88888.00 2010-04-23 10:49:01.440 113 13163.82 448.47 56988.28 88888.00 2010-04-23 10:49:02.440 113 13164.34 448.97 56988.77 88888.00 2010-04-23 10:49:03.440 113 13164.34 448.35 56987.91 88888.00 2010-04-23 10:49:04.440 113 13164.21 448.47 56988.64 88888.00 2010-04-23 10:49:05.440 113 13164.60 448.35 56988.03 88888.00 2010-04-23 10:49:06.440 113 13164.08 448.60 56988.64 88888.00 2010-04-23 10:49:07.440 113 13164.08 448.47 56988.28 88888.00 2010-04-23 10:49:08.440 113 13164.08 447.73 56987.66 88888.00 2010-04-23 10:49:09.440 113 13165.12 448.23 56989.13 88888.00 2010-04-23 10:49:10.440 113 13164.08 447.98 56989.13 88888.00 2010-04-23 10:49:11.440 113 13164.08 447.73 56988.03 88888.00 2010-04-23 10:49:12.440 113 13163.82 448.35 56988.40 88888.00 2010-04-23 10:49:13.440 113 13164.34 447.73 56989.13 88888.00 2010-04-23 10:49:14.440 113 13164.21 447.98 56988.77 88888.00 2010-04-23 10:49:15.440 113 13164.86 448.10 56988.28 88888.00 2010-04-23 10:49:16.440 113 13164.86 448.47 56988.64 88888.00 2010-04-23 10:49:17.440 113 13164.86 448.10 56989.01 88888.00 2010-04-23 10:49:18.440 113 13164.60 448.10 56987.54 88888.00 2010-04-23 10:49:19.440 113 13164.73 448.10 56988.89 88888.00 2010-04-23 10:49:20.440 113 13164.73 449.09 56988.64 88888.00 2010-04-23 10:49:21.440 113 13164.73 448.47 56988.89 88888.00 2010-04-23 10:49:22.440 113 13164.86 448.47 56988.77 88888.00 2010-04-23 10:49:23.440 113 13164.34 448.60 56988.89 88888.00 2010-04-23 10:49:24.440 113 13164.73 448.85 56989.13 88888.00 2010-04-23 10:49:25.440 113 13165.12 448.47 56988.52 88888.00 2010-04-23 10:49:26.440 113 13164.99 448.72 56988.28 88888.00 2010-04-23 10:49:27.440 113 13164.73 448.97 56988.77 88888.00 2010-04-23 10:49:28.440 113 13164.86 447.98 56988.52 88888.00 2010-04-23 10:49:29.440 113 13164.60 448.47 56989.01 88888.00 2010-04-23 10:49:30.440 113 13164.21 448.23 56989.13 88888.00 2010-04-23 10:49:31.440 113 13164.99 448.72 56989.25 88888.00 2010-04-23 10:49:32.440 113 13164.34 448.10 56988.89 88888.00 2010-04-23 10:49:33.440 113 13165.38 448.60 56988.64 88888.00 2010-04-23 10:49:34.440 113 13165.64 448.72 56988.52 88888.00 2010-04-23 10:49:35.440 113 13165.12 448.23 56988.64 88888.00 2010-04-23 10:49:36.440 113 13164.73 447.98 56987.66 88888.00 2010-04-23 10:49:37.440 113 13164.60 448.47 56988.77 88888.00 2010-04-23 10:49:38.440 113 13164.73 448.23 56989.25 88888.00 2010-04-23 10:49:39.440 113 13165.64 448.23 56989.01 88888.00 2010-04-23 10:49:40.440 113 13165.51 448.97 56989.13 88888.00 2010-04-23 10:49:41.440 113 13164.86 448.35 56988.28 88888.00 2010-04-23 10:49:42.440 113 13165.25 448.23 56989.50 88888.00 2010-04-23 10:49:43.440 113 13165.25 448.47 56988.64 88888.00 2010-04-23 10:49:44.440 113 13164.34 448.23 56988.77 88888.00 2010-04-23 10:49:45.440 113 13164.86 448.47 56988.89 88888.00 2010-04-23 10:49:46.440 113 13164.99 448.10 56989.01 88888.00 2010-04-23 10:49:47.440 113 13164.99 448.97 56988.77 88888.00 2010-04-23 10:49:48.440 113 13165.51 448.47 56989.01 88888.00 2010-04-23 10:49:49.440 113 13164.86 448.35 56988.28 88888.00 2010-04-23 10:49:50.440 113 13164.34 448.35 56989.38 88888.00 2010-04-23 10:49:51.440 113 13165.38 448.85 56989.74 88888.00 2010-04-23 10:49:52.440 113 13164.99 448.72 56989.38 88888.00 2010-04-23 10:49:53.440 113 13165.51 449.22 56988.89 88888.00 2010-04-23 10:49:54.440 113 13165.25 448.23 56988.40 88888.00 2010-04-23 10:49:55.440 113 13164.86 448.97 56989.25 88888.00 2010-04-23 10:49:56.440 113 13164.73 448.60 56988.89 88888.00 2010-04-23 10:49:57.440 113 13164.60 447.61 56988.64 88888.00 2010-04-23 10:49:58.440 113 13165.25 448.35 56989.38 88888.00 2010-04-23 10:49:59.440 113 13165.12 448.35 56989.01 88888.00 2010-04-23 10:50:00.440 113 13165.38 448.23 56988.64 88888.00 2010-04-23 10:50:01.440 113 13164.99 448.47 56989.13 88888.00 2010-04-23 10:50:02.440 113 13164.99 449.59 56989.38 88888.00 2010-04-23 10:50:03.440 113 13165.25 448.23 56989.38 88888.00 2010-04-23 10:50:04.440 113 13165.12 448.47 56988.77 88888.00 2010-04-23 10:50:05.440 113 13165.38 448.10 56988.52 88888.00 2010-04-23 10:50:06.440 113 13164.99 448.47 56989.50 88888.00 2010-04-23 10:50:07.440 113 13164.99 448.72 56989.13 88888.00 2010-04-23 10:50:08.440 113 13165.25 447.61 56989.50 88888.00 2010-04-23 10:50:09.440 113 13164.86 448.47 56988.89 88888.00 2010-04-23 10:50:10.440 113 13164.99 448.47 56988.28 88888.00 2010-04-23 10:50:11.440 113 13164.60 447.98 56989.38 88888.00 2010-04-23 10:50:12.440 113 13166.03 448.97 56989.13 88888.00 2010-04-23 10:50:13.440 113 13164.99 448.97 56989.50 88888.00 2010-04-23 10:50:14.440 113 13165.38 448.47 56989.50 88888.00 2010-04-23 10:50:15.440 113 13164.86 449.09 56988.64 88888.00 2010-04-23 10:50:16.440 113 13165.64 448.35 56989.01 88888.00 2010-04-23 10:50:17.440 113 13165.77 448.85 56989.01 88888.00 2010-04-23 10:50:18.440 113 13164.86 448.47 56988.64 88888.00 2010-04-23 10:50:19.440 113 13165.51 448.35 56989.62 88888.00 2010-04-23 10:50:20.440 113 13165.38 448.85 56989.62 88888.00 2010-04-23 10:50:21.440 113 13165.38 449.09 56989.25 88888.00 2010-04-23 10:50:22.440 113 13165.38 448.85 56989.13 88888.00 2010-04-23 10:50:23.440 113 13165.25 449.09 56989.50 88888.00 2010-04-23 10:50:24.440 113 13165.25 448.72 56988.89 88888.00 2010-04-23 10:50:25.440 113 13165.90 448.97 56989.62 88888.00 2010-04-23 10:50:26.440 113 13165.38 448.72 56990.23 88888.00 2010-04-23 10:50:27.440 113 13166.03 449.09 56989.62 88888.00 2010-04-23 10:50:28.440 113 13165.25 448.23 56989.13 88888.00 2010-04-23 10:50:29.440 113 13164.86 449.09 56989.50 88888.00 2010-04-23 10:50:30.440 113 13165.38 448.85 56989.25 88888.00 2010-04-23 10:50:31.440 113 13165.12 448.72 56989.25 88888.00 2010-04-23 10:50:32.440 113 13164.86 449.59 56989.99 88888.00 2010-04-23 10:50:33.440 113 13165.38 448.97 56989.38 88888.00 2010-04-23 10:50:34.440 113 13165.51 448.23 56989.62 88888.00 2010-04-23 10:50:35.440 113 13165.38 448.72 56989.25 88888.00 2010-04-23 10:50:36.440 113 13165.77 448.85 56989.74 88888.00 2010-04-23 10:50:37.440 113 13165.51 448.97 56989.74 88888.00 2010-04-23 10:50:38.440 113 13165.25 448.97 56989.38 88888.00 2010-04-23 10:50:39.440 113 13165.77 449.47 56989.01 88888.00 2010-04-23 10:50:40.440 113 13166.03 448.85 56989.62 88888.00 2010-04-23 10:50:41.440 113 13165.51 449.22 56989.62 88888.00 2010-04-23 10:50:42.440 113 13166.03 448.97 56989.50 88888.00 2010-04-23 10:50:43.440 113 13165.90 448.72 56989.74 88888.00 2010-04-23 10:50:44.440 113 13165.64 448.60 56989.50 88888.00 2010-04-23 10:50:45.440 113 13165.64 448.85 56989.74 88888.00 2010-04-23 10:50:46.440 113 13165.90 449.47 56989.50 88888.00 2010-04-23 10:50:47.440 113 13165.51 448.47 56989.25 88888.00 2010-04-23 10:50:48.440 113 13165.90 448.85 56989.25 88888.00 2010-04-23 10:50:49.440 113 13165.12 448.60 56989.38 88888.00 2010-04-23 10:50:50.440 113 13165.64 448.60 56989.01 88888.00 2010-04-23 10:50:51.440 113 13164.99 448.47 56989.62 88888.00 2010-04-23 10:50:52.440 113 13165.51 448.85 56989.62 88888.00 2010-04-23 10:50:53.440 113 13164.99 449.22 56990.11 88888.00 2010-04-23 10:50:54.440 113 13166.29 449.09 56990.60 88888.00 2010-04-23 10:50:55.440 113 13165.64 448.60 56989.25 88888.00 2010-04-23 10:50:56.440 113 13165.64 448.85 56990.11 88888.00 2010-04-23 10:50:57.440 113 13165.90 449.34 56989.62 88888.00 2010-04-23 10:50:58.440 113 13165.25 449.34 56990.11 88888.00 2010-04-23 10:50:59.440 113 13165.77 448.60 56989.99 88888.00 2010-04-23 10:51:00.440 113 13165.64 449.59 56989.62 88888.00 2010-04-23 10:51:01.440 113 13165.64 448.47 56989.50 88888.00 2010-04-23 10:51:02.440 113 13165.90 448.97 56989.87 88888.00 2010-04-23 10:51:03.440 113 13165.77 449.34 56989.74 88888.00 2010-04-23 10:51:04.440 113 13165.51 449.09 56989.87 88888.00 2010-04-23 10:51:05.440 113 13165.38 449.34 56989.87 88888.00 2010-04-23 10:51:06.440 113 13165.25 449.84 56989.62 88888.00 2010-04-23 10:51:07.440 113 13165.51 449.09 56988.89 88888.00 2010-04-23 10:51:08.440 113 13165.25 449.22 56989.74 88888.00 2010-04-23 10:51:09.440 113 13165.38 448.97 56989.50 88888.00 2010-04-23 10:51:10.440 113 13165.77 449.22 56989.99 88888.00 2010-04-23 10:51:11.440 113 13165.90 449.22 56989.62 88888.00 2010-04-23 10:51:12.440 113 13166.29 448.85 56990.36 88888.00 2010-04-23 10:51:13.440 113 13165.64 448.97 56990.48 88888.00 2010-04-23 10:51:14.440 113 13165.12 448.47 56989.87 88888.00 2010-04-23 10:51:15.440 113 13165.90 448.60 56989.74 88888.00 2010-04-23 10:51:16.440 113 13164.99 449.34 56989.50 88888.00 2010-04-23 10:51:17.440 113 13164.86 449.47 56989.38 88888.00 2010-04-23 10:51:18.440 113 13165.25 449.34 56990.23 88888.00 2010-04-23 10:51:19.440 113 13165.12 448.85 56990.11 88888.00 2010-04-23 10:51:20.440 113 13165.51 448.97 56990.48 88888.00 2010-04-23 10:51:21.440 113 13165.77 448.85 56989.74 88888.00 2010-04-23 10:51:22.440 113 13166.29 448.47 56989.38 88888.00 2010-04-23 10:51:23.440 113 13165.64 449.22 56989.87 88888.00 2010-04-23 10:51:24.440 113 13165.64 448.97 56989.62 88888.00 2010-04-23 10:51:25.440 113 13165.51 449.09 56990.11 88888.00 2010-04-23 10:51:26.440 113 13165.12 448.85 56989.74 88888.00 2010-04-23 10:51:27.440 113 13165.25 449.47 56989.38 88888.00 2010-04-23 10:51:28.440 113 13165.25 448.85 56989.87 88888.00 2010-04-23 10:51:29.440 113 13165.38 448.47 56989.50 88888.00 2010-04-23 10:51:30.440 113 13165.77 448.60 56989.87 88888.00 2010-04-23 10:51:31.440 113 13165.77 448.72 56989.01 88888.00 2010-04-23 10:51:32.440 113 13165.90 448.97 56989.74 88888.00 2010-04-23 10:51:33.440 113 13165.25 448.60 56989.38 88888.00 2010-04-23 10:51:34.440 113 13165.38 448.60 56989.87 88888.00 2010-04-23 10:51:35.440 113 13165.51 448.60 56989.38 88888.00 2010-04-23 10:51:36.440 113 13165.12 448.72 56989.25 88888.00 2010-04-23 10:51:37.440 113 13164.73 448.97 56989.25 88888.00 2010-04-23 10:51:38.440 113 13165.25 448.97 56988.52 88888.00 2010-04-23 10:51:39.440 113 13165.64 448.72 56989.62 88888.00 2010-04-23 10:51:40.440 113 13165.38 448.60 56989.50 88888.00 2010-04-23 10:51:41.440 113 13165.51 448.60 56989.99 88888.00 2010-04-23 10:51:42.440 113 13164.73 448.72 56989.74 88888.00 2010-04-23 10:51:43.440 113 13165.77 449.34 56989.38 88888.00 2010-04-23 10:51:44.440 113 13166.03 448.85 56989.99 88888.00 2010-04-23 10:51:45.440 113 13165.38 449.34 56989.74 88888.00 2010-04-23 10:51:46.440 113 13165.38 448.85 56989.99 88888.00 2010-04-23 10:51:47.440 113 13165.51 448.60 56989.13 88888.00 2010-04-23 10:51:48.440 113 13165.38 448.72 56989.62 88888.00 2010-04-23 10:51:49.440 113 13165.64 449.09 56989.74 88888.00 2010-04-23 10:51:50.440 113 13165.51 448.72 56989.62 88888.00 2010-04-23 10:51:51.440 113 13164.73 448.97 56989.62 88888.00 2010-04-23 10:51:52.440 113 13165.51 448.47 56989.74 88888.00 2010-04-23 10:51:53.440 113 13165.12 448.72 56989.50 88888.00 2010-04-23 10:51:54.440 113 13165.38 449.09 56989.74 88888.00 2010-04-23 10:51:55.440 113 13164.99 448.85 56989.13 88888.00 2010-04-23 10:51:56.440 113 13165.51 448.60 56989.50 88888.00 2010-04-23 10:51:57.440 113 13165.64 448.85 56989.13 88888.00 2010-04-23 10:51:58.440 113 13165.38 449.09 56989.50 88888.00 2010-04-23 10:51:59.440 113 13165.25 449.47 56989.74 88888.00 2010-04-23 10:52:00.440 113 13164.86 449.47 56990.23 88888.00 2010-04-23 10:52:01.440 113 13165.38 449.34 56989.13 88888.00 2010-04-23 10:52:02.440 113 13165.38 448.97 56989.74 88888.00 2010-04-23 10:52:03.440 113 13165.77 448.72 56989.38 88888.00 2010-04-23 10:52:04.440 113 13165.51 448.85 56989.50 88888.00 2010-04-23 10:52:05.440 113 13164.86 449.47 56989.50 88888.00 2010-04-23 10:52:06.440 113 13165.51 449.09 56989.50 88888.00 2010-04-23 10:52:07.440 113 13164.86 449.47 56989.01 88888.00 2010-04-23 10:52:08.440 113 13165.51 448.85 56989.74 88888.00 2010-04-23 10:52:09.440 113 13165.12 449.22 56989.74 88888.00 2010-04-23 10:52:10.440 113 13164.99 449.22 56989.87 88888.00 2010-04-23 10:52:11.440 113 13165.51 449.47 56990.11 88888.00 2010-04-23 10:52:12.440 113 13165.12 449.34 56989.38 88888.00 2010-04-23 10:52:13.440 113 13165.90 448.97 56989.25 88888.00 2010-04-23 10:52:14.440 113 13164.86 449.34 56989.25 88888.00 2010-04-23 10:52:15.440 113 13165.64 448.85 56990.23 88888.00 2010-04-23 10:52:16.440 113 13165.64 449.22 56989.62 88888.00 2010-04-23 10:52:17.440 113 13166.03 449.59 56989.38 88888.00 2010-04-23 10:52:18.440 113 13164.86 448.85 56989.25 88888.00 2010-04-23 10:52:19.440 113 13165.38 448.72 56989.74 88888.00 2010-04-23 10:52:20.440 113 13165.25 449.47 56989.87 88888.00 2010-04-23 10:52:21.440 113 13164.21 448.97 56989.62 88888.00 2010-04-23 10:52:22.440 113 13164.99 449.47 56989.62 88888.00 2010-04-23 10:52:23.440 113 13165.25 448.60 56989.62 88888.00 2010-04-23 10:52:24.440 113 13165.51 449.34 56989.38 88888.00 2010-04-23 10:52:25.440 113 13165.12 448.60 56989.38 88888.00 2010-04-23 10:52:26.440 113 13164.73 448.60 56989.38 88888.00 2010-04-23 10:52:27.440 113 13165.38 449.22 56989.38 88888.00 2010-04-23 10:52:28.440 113 13165.77 449.34 56989.62 88888.00 2010-04-23 10:52:29.440 113 13165.12 449.22 56990.11 88888.00 2010-04-23 10:52:30.440 113 13164.99 449.22 56989.62 88888.00 2010-04-23 10:52:31.440 113 13165.51 449.59 56989.25 88888.00 2010-04-23 10:52:32.440 113 13164.99 448.72 56989.13 88888.00 2010-04-23 10:52:33.440 113 13165.12 449.09 56988.89 88888.00 2010-04-23 10:52:34.440 113 13164.99 448.85 56989.50 88888.00 2010-04-23 10:52:35.440 113 13165.25 449.34 56989.62 88888.00 2010-04-23 10:52:36.440 113 13164.99 449.59 56989.50 88888.00 2010-04-23 10:52:37.440 113 13164.99 449.34 56989.50 88888.00 2010-04-23 10:52:38.440 113 13165.25 448.72 56989.50 88888.00 2010-04-23 10:52:39.440 113 13165.38 449.22 56989.38 88888.00 2010-04-23 10:52:40.440 113 13165.38 449.84 56989.13 88888.00 2010-04-23 10:52:41.440 113 13165.38 449.96 56989.25 88888.00 2010-04-23 10:52:42.440 113 13164.99 449.34 56989.13 88888.00 2010-04-23 10:52:43.440 113 13165.12 449.47 56989.38 88888.00 2010-04-23 10:52:44.440 113 13165.64 448.97 56988.89 88888.00 2010-04-23 10:52:45.440 113 13165.38 449.84 56989.62 88888.00 2010-04-23 10:52:46.440 113 13165.25 449.47 56989.13 88888.00 2010-04-23 10:52:47.440 113 13165.51 449.22 56989.13 88888.00 2010-04-23 10:52:48.440 113 13165.77 449.09 56989.50 88888.00 2010-04-23 10:52:49.440 113 13165.51 449.84 56990.11 88888.00 2010-04-23 10:52:50.440 113 13165.51 449.47 56989.62 88888.00 2010-04-23 10:52:51.440 113 13165.51 449.34 56989.25 88888.00 2010-04-23 10:52:52.440 113 13164.99 449.22 56990.11 88888.00 2010-04-23 10:52:53.440 113 13165.64 449.34 56989.50 88888.00 2010-04-23 10:52:54.440 113 13165.25 449.59 56989.25 88888.00 2010-04-23 10:52:55.440 113 13165.77 449.47 56989.74 88888.00 2010-04-23 10:52:56.440 113 13164.99 449.71 56989.74 88888.00 2010-04-23 10:52:57.440 113 13165.90 449.47 56988.89 88888.00 2010-04-23 10:52:58.440 113 13166.03 449.47 56989.25 88888.00 2010-04-23 10:52:59.440 113 13165.51 449.22 56989.74 88888.00 2010-04-23 10:53:00.440 113 13165.51 449.84 56989.99 88888.00 2010-04-23 10:53:01.440 113 13165.25 449.96 56989.38 88888.00 2010-04-23 10:53:02.440 113 13164.73 449.34 56989.74 88888.00 2010-04-23 10:53:03.440 113 13165.77 449.59 56989.50 88888.00 2010-04-23 10:53:04.440 113 13165.38 448.47 56989.38 88888.00 2010-04-23 10:53:05.440 113 13165.77 449.22 56989.13 88888.00 2010-04-23 10:53:06.440 113 13165.12 449.96 56989.38 88888.00 2010-04-23 10:53:07.440 113 13165.64 449.84 56989.62 88888.00 2010-04-23 10:53:08.440 113 13165.64 449.47 56989.74 88888.00 2010-04-23 10:53:09.440 113 13164.99 449.22 56988.77 88888.00 2010-04-23 10:53:10.440 113 13166.03 450.33 56989.13 88888.00 2010-04-23 10:53:11.440 113 13166.29 448.97 56989.25 88888.00 2010-04-23 10:53:12.440 113 13166.03 449.71 56989.38 88888.00 2010-04-23 10:53:13.440 113 13165.38 449.09 56988.77 88888.00 2010-04-23 10:53:14.440 113 13164.60 449.47 56989.50 88888.00 2010-04-23 10:53:15.440 113 13165.51 449.34 56988.89 88888.00 2010-04-23 10:53:16.440 113 13165.38 449.09 56989.01 88888.00 2010-04-23 10:53:17.440 113 13165.77 448.72 56989.25 88888.00 2010-04-23 10:53:18.440 113 13165.38 449.34 56989.01 88888.00 2010-04-23 10:53:19.440 113 13165.77 449.09 56989.13 88888.00 2010-04-23 10:53:20.440 113 13165.90 449.84 56989.99 88888.00 2010-04-23 10:53:21.440 113 13165.51 448.85 56989.25 88888.00 2010-04-23 10:53:22.440 113 13165.77 449.47 56989.62 88888.00 2010-04-23 10:53:23.440 113 13166.16 450.08 56988.89 88888.00 2010-04-23 10:53:24.440 113 13166.03 449.47 56989.62 88888.00 2010-04-23 10:53:25.440 113 13165.90 449.84 56989.38 88888.00 2010-04-23 10:53:26.440 113 13166.55 449.71 56989.50 88888.00 2010-04-23 10:53:27.440 113 13165.90 449.34 56990.23 88888.00 2010-04-23 10:53:28.440 113 13165.38 449.96 56989.25 88888.00 2010-04-23 10:53:29.440 113 13164.86 449.84 56989.74 88888.00 2010-04-23 10:53:30.440 113 13166.42 448.85 56989.62 88888.00 2010-04-23 10:53:31.440 113 13165.64 449.34 56989.01 88888.00 2010-04-23 10:53:32.440 113 13165.90 449.34 56989.50 88888.00 2010-04-23 10:53:33.440 113 13166.42 449.22 56989.25 88888.00 2010-04-23 10:53:34.440 113 13165.64 449.71 56989.38 88888.00 2010-04-23 10:53:35.440 113 13165.25 449.84 56989.99 88888.00 2010-04-23 10:53:36.440 113 13165.90 449.34 56989.50 88888.00 2010-04-23 10:53:37.440 113 13165.51 449.59 56989.62 88888.00 2010-04-23 10:53:38.440 113 13165.64 449.71 56990.11 88888.00 2010-04-23 10:53:39.440 113 13165.64 448.97 56989.87 88888.00 2010-04-23 10:53:40.440 113 13164.21 450.46 56989.87 88888.00 2010-04-23 10:53:41.440 113 13165.51 450.21 56989.87 88888.00 2010-04-23 10:53:42.440 113 13165.51 449.47 56989.25 88888.00 2010-04-23 10:53:43.440 113 13165.90 449.09 56989.87 88888.00 2010-04-23 10:53:44.440 113 13165.38 449.84 56989.13 88888.00 2010-04-23 10:53:45.440 113 13165.77 450.21 56989.13 88888.00 2010-04-23 10:53:46.440 113 13166.03 449.47 56989.50 88888.00 2010-04-23 10:53:47.440 113 13165.12 449.47 56989.25 88888.00 2010-04-23 10:53:48.440 113 13165.25 449.22 56989.99 88888.00 2010-04-23 10:53:49.440 113 13165.38 449.96 56989.99 88888.00 2010-04-23 10:53:50.440 113 13165.64 449.59 56989.13 88888.00 2010-04-23 10:53:51.440 113 13165.51 449.84 56990.23 88888.00 2010-04-23 10:53:52.440 113 13165.12 449.34 56989.87 88888.00 2010-04-23 10:53:53.440 113 13164.34 449.96 56989.25 88888.00 2010-04-23 10:53:54.440 113 13165.51 449.71 56989.87 88888.00 2010-04-23 10:53:55.440 113 13165.51 449.84 56989.74 88888.00 2010-04-23 10:53:56.440 113 13165.12 450.21 56989.38 88888.00 2010-04-23 10:53:57.440 113 13166.29 450.08 56989.13 88888.00 2010-04-23 10:53:58.440 113 13165.64 450.08 56989.38 88888.00 2010-04-23 10:53:59.440 113 13165.12 449.47 56989.13 88888.00 2010-04-23 10:54:00.440 113 13165.38 450.46 56989.74 88888.00 2010-04-23 10:54:01.440 113 13165.38 449.59 56989.38 88888.00 2010-04-23 10:54:02.440 113 13165.51 449.47 56989.25 88888.00 2010-04-23 10:54:03.440 113 13165.64 449.59 56989.01 88888.00 2010-04-23 10:54:04.440 113 13165.38 449.47 56989.01 88888.00 2010-04-23 10:54:05.440 113 13164.99 449.84 56988.77 88888.00 2010-04-23 10:54:06.440 113 13165.51 449.47 56989.62 88888.00 2010-04-23 10:54:07.440 113 13165.77 449.59 56989.99 88888.00 2010-04-23 10:54:08.440 113 13165.90 449.34 56989.50 88888.00 2010-04-23 10:54:09.440 113 13165.64 449.22 56989.62 88888.00 2010-04-23 10:54:10.440 113 13165.38 449.96 56989.50 88888.00 2010-04-23 10:54:11.440 113 13165.38 449.84 56989.62 88888.00 2010-04-23 10:54:12.440 113 13165.51 449.34 56988.77 88888.00 2010-04-23 10:54:13.440 113 13165.25 449.84 56989.38 88888.00 2010-04-23 10:54:14.440 113 13165.25 448.97 56989.99 88888.00 2010-04-23 10:54:15.440 113 13165.90 449.84 56989.01 88888.00 2010-04-23 10:54:16.440 113 13165.77 449.71 56989.13 88888.00 2010-04-23 10:54:17.440 113 13166.29 450.08 56989.01 88888.00 2010-04-23 10:54:18.440 113 13165.64 449.59 56989.01 88888.00 2010-04-23 10:54:19.440 113 13165.77 450.08 56989.25 88888.00 2010-04-23 10:54:20.440 113 13166.29 449.84 56990.11 88888.00 2010-04-23 10:54:21.440 113 13166.29 450.08 56988.89 88888.00 2010-04-23 10:54:22.440 113 13166.03 449.84 56988.89 88888.00 2010-04-23 10:54:23.440 113 13165.51 449.59 56989.62 88888.00 2010-04-23 10:54:24.440 113 13165.51 449.84 56989.50 88888.00 2010-04-23 10:54:25.440 113 13166.03 449.47 56989.38 88888.00 2010-04-23 10:54:26.440 113 13166.42 449.71 56989.87 88888.00 2010-04-23 10:54:27.440 113 13164.99 449.09 56989.62 88888.00 2010-04-23 10:54:28.440 113 13165.64 450.33 56989.74 88888.00 2010-04-23 10:54:29.440 113 13166.03 449.96 56989.38 88888.00 2010-04-23 10:54:30.440 113 13165.38 449.47 56989.87 88888.00 2010-04-23 10:54:31.440 113 13165.51 449.84 56989.62 88888.00 2010-04-23 10:54:32.440 113 13165.90 449.71 56989.50 88888.00 2010-04-23 10:54:33.440 113 13166.03 449.34 56989.87 88888.00 2010-04-23 10:54:34.440 113 13165.77 450.08 56989.25 88888.00 2010-04-23 10:54:35.440 113 13165.51 450.08 56989.62 88888.00 2010-04-23 10:54:36.440 113 13165.38 450.08 56989.62 88888.00 2010-04-23 10:54:37.440 113 13165.38 449.71 56989.38 88888.00 2010-04-23 10:54:38.440 113 13165.38 450.08 56989.50 88888.00 2010-04-23 10:54:39.440 113 13165.77 450.58 56990.23 88888.00 2010-04-23 10:54:40.440 113 13165.38 449.71 56989.74 88888.00 2010-04-23 10:54:41.440 113 13165.90 449.96 56989.74 88888.00 2010-04-23 10:54:42.440 113 13165.38 449.71 56989.50 88888.00 2010-04-23 10:54:43.440 113 13166.16 450.08 56989.38 88888.00 2010-04-23 10:54:44.440 113 13165.25 450.21 56989.25 88888.00 2010-04-23 10:54:45.440 113 13166.16 449.59 56989.13 88888.00 2010-04-23 10:54:46.440 113 13165.51 449.84 56989.25 88888.00 2010-04-23 10:54:47.440 113 13165.64 449.96 56989.50 88888.00 2010-04-23 10:54:48.440 113 13165.38 450.08 56989.38 88888.00 2010-04-23 10:54:49.440 113 13164.86 449.96 56989.50 88888.00 2010-04-23 10:54:50.440 113 13165.38 450.33 56989.01 88888.00 2010-04-23 10:54:51.440 113 13165.38 449.34 56988.77 88888.00 2010-04-23 10:54:52.440 113 13164.60 449.09 56988.64 88888.00 2010-04-23 10:54:53.440 113 13165.38 449.22 56989.13 88888.00 2010-04-23 10:54:54.440 113 13165.64 449.84 56989.50 88888.00 2010-04-23 10:54:55.440 113 13164.99 449.22 56988.89 88888.00 2010-04-23 10:54:56.440 113 13165.38 449.71 56990.11 88888.00 2010-04-23 10:54:57.440 113 13164.73 449.34 56989.38 88888.00 2010-04-23 10:54:58.440 113 13165.12 449.59 56989.50 88888.00 2010-04-23 10:54:59.440 113 13165.51 448.47 56988.77 88888.00 2010-04-23 10:55:00.440 113 13165.25 449.59 56989.50 88888.00 2010-04-23 10:55:01.440 113 13165.12 449.47 56989.38 88888.00 2010-04-23 10:55:02.440 113 13165.51 449.59 56989.87 88888.00 2010-04-23 10:55:03.440 113 13165.51 449.84 56989.38 88888.00 2010-04-23 10:55:04.440 113 13165.12 449.47 56989.13 88888.00 2010-04-23 10:55:05.440 113 13164.99 449.47 56989.13 88888.00 2010-04-23 10:55:06.440 113 13164.86 449.47 56989.50 88888.00 2010-04-23 10:55:07.440 113 13164.34 448.97 56988.64 88888.00 2010-04-23 10:55:08.440 113 13165.12 449.84 56989.01 88888.00 2010-04-23 10:55:09.440 113 13164.86 449.22 56989.38 88888.00 2010-04-23 10:55:10.440 113 13165.12 448.97 56988.89 88888.00 2010-04-23 10:55:11.440 113 13165.77 448.85 56989.38 88888.00 2010-04-23 10:55:12.440 113 13164.99 448.97 56988.89 88888.00 2010-04-23 10:55:13.440 113 13164.86 449.22 56988.89 88888.00 2010-04-23 10:55:14.440 113 13164.21 448.47 56988.89 88888.00 2010-04-23 10:55:15.440 113 13165.12 448.97 56988.64 88888.00 2010-04-23 10:55:16.440 113 13164.99 449.34 56989.13 88888.00 2010-04-23 10:55:17.440 113 13165.25 449.09 56989.38 88888.00 2010-04-23 10:55:18.440 113 13165.38 448.60 56989.25 88888.00 2010-04-23 10:55:19.440 113 13164.60 448.47 56988.77 88888.00 2010-04-23 10:55:20.440 113 13164.99 448.60 56988.89 88888.00 2010-04-23 10:55:21.440 113 13164.21 449.34 56988.03 88888.00 2010-04-23 10:55:22.440 113 13165.64 449.22 56988.64 88888.00 2010-04-23 10:55:23.440 113 13164.47 448.35 56989.38 88888.00 2010-04-23 10:55:24.440 113 13164.47 448.60 56988.28 88888.00 2010-04-23 10:55:25.440 113 13164.73 448.97 56988.89 88888.00 2010-04-23 10:55:26.440 113 13165.12 448.97 56988.77 88888.00 2010-04-23 10:55:27.440 113 13164.21 449.47 56988.40 88888.00 2010-04-23 10:55:28.440 113 13164.34 449.22 56989.25 88888.00 2010-04-23 10:55:29.440 113 13164.86 448.72 56988.89 88888.00 2010-04-23 10:55:30.440 113 13164.99 449.22 56988.77 88888.00 2010-04-23 10:55:31.440 113 13164.86 448.85 56989.50 88888.00 2010-04-23 10:55:32.440 113 13164.73 448.35 56989.01 88888.00 2010-04-23 10:55:33.440 113 13164.08 448.47 56988.64 88888.00 2010-04-23 10:55:34.440 113 13164.47 448.35 56988.64 88888.00 2010-04-23 10:55:35.440 113 13164.34 448.23 56988.52 88888.00 2010-04-23 10:55:36.440 113 13164.60 447.61 56989.13 88888.00 2010-04-23 10:55:37.440 113 13164.47 447.98 56988.77 88888.00 2010-04-23 10:55:38.440 113 13163.95 449.22 56988.40 88888.00 2010-04-23 10:55:39.440 113 13163.82 448.85 56989.13 88888.00 2010-04-23 10:55:40.440 113 13164.08 448.72 56988.89 88888.00 2010-04-23 10:55:41.440 113 13164.60 448.97 56988.89 88888.00 2010-04-23 10:55:42.440 113 13164.08 447.98 56988.03 88888.00 2010-04-23 10:55:43.440 113 13164.34 448.35 56988.40 88888.00 2010-04-23 10:55:44.440 113 13163.69 448.60 56989.74 88888.00 2010-04-23 10:55:45.440 113 13163.95 448.23 56989.38 88888.00 2010-04-23 10:55:46.440 113 13164.47 447.61 56988.64 88888.00 2010-04-23 10:55:47.440 113 13163.69 448.60 56988.64 88888.00 2010-04-23 10:55:48.440 113 13164.47 448.35 56988.40 88888.00 2010-04-23 10:55:49.440 113 13164.21 449.09 56989.25 88888.00 2010-04-23 10:55:50.440 113 13164.47 448.85 56988.03 88888.00 2010-04-23 10:55:51.440 113 13164.47 448.35 56989.01 88888.00 2010-04-23 10:55:52.440 113 13164.21 448.72 56987.91 88888.00 2010-04-23 10:55:53.440 113 13163.69 449.09 56988.77 88888.00 2010-04-23 10:55:54.440 113 13163.95 448.47 56988.40 88888.00 2010-04-23 10:55:55.439 113 13164.08 448.23 56988.64 88888.00 2010-04-23 10:55:56.439 113 13163.95 448.85 56988.52 88888.00 2010-04-23 10:55:57.439 113 13163.56 448.72 56988.64 88888.00 2010-04-23 10:55:58.439 113 13163.69 448.97 56988.15 88888.00 2010-04-23 10:55:59.439 113 13163.43 448.10 56989.01 88888.00 2010-04-23 10:56:00.439 113 13164.08 448.72 56988.28 88888.00 2010-04-23 10:56:01.439 113 13163.82 448.85 56988.64 88888.00 2010-04-23 10:56:02.439 113 13164.21 449.09 56988.28 88888.00 2010-04-23 10:56:03.439 113 13164.08 449.09 56989.50 88888.00 2010-04-23 10:56:04.439 113 13163.56 448.85 56989.38 88888.00 2010-04-23 10:56:05.439 113 13163.43 449.22 56989.01 88888.00 2010-04-23 10:56:06.439 113 13163.43 448.85 56988.64 88888.00 2010-04-23 10:56:07.439 113 13164.21 448.47 56988.64 88888.00 2010-04-23 10:56:08.439 113 13163.43 448.97 56988.40 88888.00 2010-04-23 10:56:09.439 113 13163.69 449.09 56988.52 88888.00 2010-04-23 10:56:10.439 113 13164.08 448.97 56988.64 88888.00 2010-04-23 10:56:11.439 113 13163.82 448.35 56988.64 88888.00 2010-04-23 10:56:12.439 113 13162.91 448.47 56988.52 88888.00 2010-04-23 10:56:13.439 113 13163.69 449.09 56988.52 88888.00 2010-04-23 10:56:14.439 113 13164.08 448.72 56989.25 88888.00 2010-04-23 10:56:15.439 113 13163.95 448.60 56988.28 88888.00 2010-04-23 10:56:16.439 113 13163.69 448.72 56988.89 88888.00 2010-04-23 10:56:17.439 113 13162.91 448.97 56989.38 88888.00 2010-04-23 10:56:18.439 113 13163.56 448.97 56989.50 88888.00 2010-04-23 10:56:19.439 113 13163.82 449.09 56988.40 88888.00 2010-04-23 10:56:20.439 113 13163.56 449.09 56988.52 88888.00 2010-04-23 10:56:21.439 113 13163.56 448.60 56988.77 88888.00 2010-04-23 10:56:22.439 113 13163.82 448.85 56988.40 88888.00 2010-04-23 10:56:23.439 113 13163.04 449.22 56988.15 88888.00 2010-04-23 10:56:24.439 113 13163.82 448.97 56987.79 88888.00 2010-04-23 10:56:25.439 113 13163.04 448.47 56988.64 88888.00 2010-04-23 10:56:26.439 113 13163.95 449.09 56988.28 88888.00 2010-04-23 10:56:27.439 113 13163.30 448.85 56988.77 88888.00 2010-04-23 10:56:28.439 113 13163.30 448.97 56988.64 88888.00 2010-04-23 10:56:29.439 113 13162.78 448.97 56988.52 88888.00 2010-04-23 10:56:30.439 113 13163.69 449.34 56988.89 88888.00 2010-04-23 10:56:31.439 113 13163.30 449.47 56988.77 88888.00 2010-04-23 10:56:32.439 113 13163.82 448.60 56988.77 88888.00 2010-04-23 10:56:33.439 113 13163.69 449.34 56988.52 88888.00 2010-04-23 10:56:34.439 113 13163.56 448.85 56988.28 88888.00 2010-04-23 10:56:35.439 113 13163.82 449.47 56988.52 88888.00 2010-04-23 10:56:36.439 113 13163.95 448.72 56988.15 88888.00 2010-04-23 10:56:37.439 113 13163.69 448.35 56988.03 88888.00 2010-04-23 10:56:38.439 113 13163.04 448.47 56987.66 88888.00 2010-04-23 10:56:39.439 113 13164.21 448.23 56987.91 88888.00 2010-04-23 10:56:40.439 113 13163.95 448.10 56988.28 88888.00 2010-04-23 10:56:41.439 113 13164.34 448.60 56988.40 88888.00 2010-04-23 10:56:42.439 113 13164.34 448.85 56988.89 88888.00 2010-04-23 10:56:43.439 113 13163.56 449.22 56988.40 88888.00 2010-04-23 10:56:44.439 113 13164.08 448.35 56988.77 88888.00 2010-04-23 10:56:45.439 113 13163.43 448.47 56988.89 88888.00 2010-04-23 10:56:46.439 113 13163.56 448.85 56988.77 88888.00 2010-04-23 10:56:47.439 113 13164.47 448.60 56988.77 88888.00 2010-04-23 10:56:48.439 113 13162.52 448.35 56988.03 88888.00 2010-04-23 10:56:49.439 113 13163.43 448.85 56988.64 88888.00 2010-04-23 10:56:50.439 113 13163.17 448.97 56988.52 88888.00 2010-04-23 10:56:51.439 113 13163.56 448.60 56989.01 88888.00 2010-04-23 10:56:52.439 113 13163.43 448.72 56988.28 88888.00 2010-04-23 10:56:53.439 113 13163.43 448.97 56989.13 88888.00 2010-04-23 10:56:54.439 113 13163.95 448.47 56988.28 88888.00 2010-04-23 10:56:55.439 113 13163.82 448.97 56988.89 88888.00 2010-04-23 10:56:56.439 113 13164.34 448.47 56988.40 88888.00 2010-04-23 10:56:57.439 113 13163.69 448.47 56989.01 88888.00 2010-04-23 10:56:58.439 113 13163.95 449.09 56989.01 88888.00 2010-04-23 10:56:59.439 113 13163.17 449.09 56988.15 88888.00 2010-04-23 10:57:00.439 113 13164.34 448.47 56988.77 88888.00 2010-04-23 10:57:01.439 113 13163.82 448.72 56988.52 88888.00 2010-04-23 10:57:02.439 113 13163.30 448.60 56989.25 88888.00 2010-04-23 10:57:03.439 113 13163.56 449.22 56988.77 88888.00 2010-04-23 10:57:04.439 113 13163.43 448.60 56989.01 88888.00 2010-04-23 10:57:05.439 113 13163.30 449.22 56988.40 88888.00 2010-04-23 10:57:06.439 113 13163.82 448.60 56989.01 88888.00 2010-04-23 10:57:07.439 113 13163.82 449.34 56988.28 88888.00 2010-04-23 10:57:08.439 113 13163.04 447.86 56988.64 88888.00 2010-04-23 10:57:09.439 113 13163.43 449.09 56989.01 88888.00 2010-04-23 10:57:10.439 113 13164.21 448.60 56989.01 88888.00 2010-04-23 10:57:11.439 113 13163.95 448.97 56989.13 88888.00 2010-04-23 10:57:12.439 113 13164.21 449.22 56989.38 88888.00 2010-04-23 10:57:13.439 113 13163.43 448.60 56989.50 88888.00 2010-04-23 10:57:14.439 113 13164.86 448.35 56989.13 88888.00 2010-04-23 10:57:15.439 113 13164.34 448.85 56989.01 88888.00 2010-04-23 10:57:16.439 113 13164.60 448.85 56988.89 88888.00 2010-04-23 10:57:17.439 113 13163.95 448.72 56989.13 88888.00 2010-04-23 10:57:18.439 113 13163.30 449.22 56988.64 88888.00 2010-04-23 10:57:19.439 113 13164.34 449.59 56988.77 88888.00 2010-04-23 10:57:20.439 113 13164.08 449.59 56989.25 88888.00 2010-04-23 10:57:21.439 113 13163.82 448.97 56989.50 88888.00 2010-04-23 10:57:22.439 113 13164.08 449.34 56988.77 88888.00 2010-04-23 10:57:23.439 113 13163.82 449.34 56989.25 88888.00 2010-04-23 10:57:24.439 113 13163.69 449.34 56989.87 88888.00 2010-04-23 10:57:25.439 113 13163.82 449.09 56989.01 88888.00 2010-04-23 10:57:26.439 113 13163.17 449.84 56989.25 88888.00 2010-04-23 10:57:27.439 113 13163.95 449.22 56989.25 88888.00 2010-04-23 10:57:28.439 113 13163.04 449.09 56989.01 88888.00 2010-04-23 10:57:29.439 113 13164.21 448.85 56989.38 88888.00 2010-04-23 10:57:30.439 113 13164.08 449.71 56989.50 88888.00 2010-04-23 10:57:31.439 113 13164.08 449.22 56989.25 88888.00 2010-04-23 10:57:32.439 113 13164.47 449.09 56989.25 88888.00 2010-04-23 10:57:33.439 113 13164.08 448.72 56989.25 88888.00 2010-04-23 10:57:34.439 113 13163.95 449.34 56988.52 88888.00 2010-04-23 10:57:35.439 113 13163.95 448.72 56988.77 88888.00 2010-04-23 10:57:36.439 113 13164.21 448.47 56989.25 88888.00 2010-04-23 10:57:37.439 113 13164.34 449.71 56989.87 88888.00 2010-04-23 10:57:38.439 113 13163.82 449.84 56989.87 88888.00 2010-04-23 10:57:39.439 113 13163.82 449.22 56989.74 88888.00 2010-04-23 10:57:40.439 113 13164.34 449.22 56988.89 88888.00 2010-04-23 10:57:41.439 113 13163.95 449.34 56989.50 88888.00 2010-04-23 10:57:42.439 113 13164.60 449.47 56989.13 88888.00 2010-04-23 10:57:43.439 113 13164.21 449.47 56989.38 88888.00 2010-04-23 10:57:44.439 113 13163.69 449.09 56989.99 88888.00 2010-04-23 10:57:45.439 113 13164.08 449.47 56989.62 88888.00 2010-04-23 10:57:46.439 113 13163.56 449.09 56989.38 88888.00 2010-04-23 10:57:47.439 113 13163.82 448.97 56989.38 88888.00 2010-04-23 10:57:48.439 113 13163.95 449.71 56989.13 88888.00 2010-04-23 10:57:49.439 113 13164.47 449.47 56989.01 88888.00 2010-04-23 10:57:50.439 113 13164.21 449.71 56988.52 88888.00 2010-04-23 10:57:51.439 113 13164.08 449.71 56989.25 88888.00 2010-04-23 10:57:52.439 113 13163.95 449.71 56989.38 88888.00 2010-04-23 10:57:53.439 113 13164.21 449.22 56989.13 88888.00 2010-04-23 10:57:54.439 113 13164.60 449.71 56989.74 88888.00 2010-04-23 10:57:55.439 113 13163.82 449.59 56988.89 88888.00 2010-04-23 10:57:56.439 113 13164.21 448.97 56990.36 88888.00 2010-04-23 10:57:57.439 113 13164.34 449.34 56989.99 88888.00 2010-04-23 10:57:58.439 113 13164.47 449.71 56989.74 88888.00 2010-04-23 10:57:59.439 113 13164.73 449.09 56989.25 88888.00 2010-04-23 10:58:00.439 113 13164.47 448.97 56988.89 88888.00 2010-04-23 10:58:01.439 113 13163.69 448.60 56989.38 88888.00 2010-04-23 10:58:02.439 113 13164.60 449.71 56989.38 88888.00 2010-04-23 10:58:03.439 113 13164.21 449.34 56989.62 88888.00 2010-04-23 10:58:04.439 113 13163.95 449.34 56989.87 88888.00 2010-04-23 10:58:05.439 113 13164.99 449.59 56989.25 88888.00 2010-04-23 10:58:06.439 113 13164.60 449.22 56989.99 88888.00 2010-04-23 10:58:07.439 113 13164.34 450.33 56990.11 88888.00 2010-04-23 10:58:08.439 113 13164.47 450.08 56989.74 88888.00 2010-04-23 10:58:09.439 113 13164.60 449.59 56989.50 88888.00 2010-04-23 10:58:10.439 113 13164.21 449.84 56989.13 88888.00 2010-04-23 10:58:11.439 113 13164.21 449.84 56989.25 88888.00 2010-04-23 10:58:12.439 113 13165.12 449.71 56989.62 88888.00 2010-04-23 10:58:13.439 113 13164.73 449.71 56989.13 88888.00 2010-04-23 10:58:14.439 113 13165.12 449.34 56989.25 88888.00 2010-04-23 10:58:15.439 113 13164.34 449.34 56989.25 88888.00 2010-04-23 10:58:16.439 113 13164.34 449.47 56989.13 88888.00 2010-04-23 10:58:17.439 113 13164.21 449.34 56990.23 88888.00 2010-04-23 10:58:18.439 113 13164.86 449.47 56989.87 88888.00 2010-04-23 10:58:19.439 113 13164.47 449.71 56989.62 88888.00 2010-04-23 10:58:20.439 113 13164.86 449.71 56990.11 88888.00 2010-04-23 10:58:21.439 113 13163.95 449.96 56989.50 88888.00 2010-04-23 10:58:22.439 113 13163.95 449.22 56990.11 88888.00 2010-04-23 10:58:23.439 113 13164.99 449.59 56989.74 88888.00 2010-04-23 10:58:24.439 113 13164.86 449.47 56991.09 88888.00 2010-04-23 10:58:25.439 113 13163.82 449.59 56989.62 88888.00 2010-04-23 10:58:26.439 113 13164.21 449.34 56990.23 88888.00 2010-04-23 10:58:27.439 113 13164.47 450.33 56989.99 88888.00 2010-04-23 10:58:28.439 113 13164.21 450.08 56989.99 88888.00 2010-04-23 10:58:29.439 113 13163.95 449.34 56990.36 88888.00 2010-04-23 10:58:30.439 113 13164.60 449.09 56989.50 88888.00 2010-04-23 10:58:31.439 113 13164.60 449.84 56989.62 88888.00 2010-04-23 10:58:32.439 113 13164.60 449.71 56989.99 88888.00 2010-04-23 10:58:33.439 113 13164.86 449.34 56989.38 88888.00 2010-04-23 10:58:34.439 113 13164.47 449.47 56989.50 88888.00 2010-04-23 10:58:35.439 113 13164.73 449.71 56989.87 88888.00 2010-04-23 10:58:36.439 113 13164.73 449.71 56990.23 88888.00 2010-04-23 10:58:37.439 113 13164.21 449.71 56990.23 88888.00 2010-04-23 10:58:38.439 113 13164.86 449.84 56990.36 88888.00 2010-04-23 10:58:39.439 113 13164.08 450.08 56989.74 88888.00 2010-04-23 10:58:40.439 113 13164.73 449.71 56989.74 88888.00 2010-04-23 10:58:41.439 113 13164.60 449.47 56989.99 88888.00 2010-04-23 10:58:42.439 113 13165.12 450.08 56990.11 88888.00 2010-04-23 10:58:43.439 113 13164.73 449.59 56991.09 88888.00 2010-04-23 10:58:44.439 113 13165.38 449.96 56990.23 88888.00 2010-04-23 10:58:45.439 113 13165.38 449.47 56989.87 88888.00 2010-04-23 10:58:46.439 113 13165.64 449.84 56989.87 88888.00 2010-04-23 10:58:47.439 113 13165.38 450.33 56989.74 88888.00 2010-04-23 10:58:48.439 113 13164.73 449.71 56989.62 88888.00 2010-04-23 10:58:49.439 113 13164.86 450.21 56989.99 88888.00 2010-04-23 10:58:50.439 113 13164.73 449.22 56990.23 88888.00 2010-04-23 10:58:51.439 113 13164.99 449.34 56990.23 88888.00 2010-04-23 10:58:52.439 113 13164.60 449.09 56990.11 88888.00 2010-04-23 10:58:53.439 113 13164.86 449.09 56990.60 88888.00 2010-04-23 10:58:54.439 113 13164.73 449.71 56990.48 88888.00 2010-04-23 10:58:55.439 113 13164.73 450.21 56989.25 88888.00 2010-04-23 10:58:56.439 113 13164.08 448.72 56990.48 88888.00 2010-04-23 10:58:57.439 113 13164.86 449.71 56989.74 88888.00 2010-04-23 10:58:58.439 113 13164.47 449.09 56989.87 88888.00 2010-04-23 10:58:59.439 113 13164.99 449.59 56990.11 88888.00 2010-04-23 10:59:00.439 113 13164.99 449.22 56990.60 88888.00 2010-04-23 10:59:01.439 113 13164.86 449.71 56990.48 88888.00 2010-04-23 10:59:02.439 113 13164.47 449.59 56989.87 88888.00 2010-04-23 10:59:03.439 113 13165.12 449.22 56990.11 88888.00 2010-04-23 10:59:04.439 113 13164.73 450.33 56990.23 88888.00 2010-04-23 10:59:05.439 113 13165.12 449.59 56989.62 88888.00 2010-04-23 10:59:06.439 113 13164.99 450.33 56989.87 88888.00 2010-04-23 10:59:07.439 113 13164.86 450.46 56989.99 88888.00 2010-04-23 10:59:08.439 113 13164.86 450.08 56990.48 88888.00 2010-04-23 10:59:09.439 113 13165.25 449.71 56989.99 88888.00 2010-04-23 10:59:10.439 113 13164.60 449.96 56990.60 88888.00 2010-04-23 10:59:11.439 113 13165.38 450.58 56990.36 88888.00 2010-04-23 10:59:12.439 113 13165.12 449.71 56990.11 88888.00 2010-04-23 10:59:13.439 113 13164.47 449.96 56990.11 88888.00 2010-04-23 10:59:14.439 113 13164.73 450.58 56989.74 88888.00 2010-04-23 10:59:15.439 113 13164.99 449.96 56989.50 88888.00 2010-04-23 10:59:16.439 113 13165.12 449.96 56989.99 88888.00 2010-04-23 10:59:17.439 113 13164.99 450.33 56990.23 88888.00 2010-04-23 10:59:18.439 113 13164.99 450.21 56990.23 88888.00 2010-04-23 10:59:19.439 113 13164.34 450.21 56990.23 88888.00 2010-04-23 10:59:20.439 113 13164.73 449.59 56989.87 88888.00 2010-04-23 10:59:21.439 113 13164.47 449.96 56990.23 88888.00 2010-04-23 10:59:22.439 113 13164.86 450.08 56990.48 88888.00 2010-04-23 10:59:23.439 113 13164.99 450.58 56989.62 88888.00 2010-04-23 10:59:24.439 113 13164.86 450.46 56990.36 88888.00 2010-04-23 10:59:25.439 113 13164.47 450.08 56989.99 88888.00 2010-04-23 10:59:26.439 113 13164.08 449.09 56990.11 88888.00 2010-04-23 10:59:27.439 113 13164.34 449.59 56990.11 88888.00 2010-04-23 10:59:28.439 113 13164.99 450.08 56989.62 88888.00 2010-04-23 10:59:29.439 113 13164.34 449.59 56990.36 88888.00 2010-04-23 10:59:30.439 113 13164.34 450.08 56990.72 88888.00 2010-04-23 10:59:31.439 113 13164.60 449.47 56990.36 88888.00 2010-04-23 10:59:32.439 113 13164.21 449.96 56990.23 88888.00 2010-04-23 10:59:33.439 113 13164.99 449.84 56990.23 88888.00 2010-04-23 10:59:34.439 113 13165.51 449.96 56990.23 88888.00 2010-04-23 10:59:35.439 113 13164.08 449.47 56990.48 88888.00 2010-04-23 10:59:36.439 113 13164.99 450.58 56990.11 88888.00 2010-04-23 10:59:37.439 113 13164.60 449.71 56990.48 88888.00 2010-04-23 10:59:38.439 113 13164.73 449.96 56990.60 88888.00 2010-04-23 10:59:39.439 113 13165.51 449.84 56990.11 88888.00 2010-04-23 10:59:40.439 113 13165.12 449.34 56990.23 88888.00 2010-04-23 10:59:41.439 113 13164.08 450.21 56989.87 88888.00 2010-04-23 10:59:42.439 113 13164.86 449.59 56989.74 88888.00 2010-04-23 10:59:43.439 113 13164.21 449.96 56990.84 88888.00 2010-04-23 10:59:44.439 113 13164.08 449.96 56989.01 88888.00 2010-04-23 10:59:45.439 113 13164.34 449.84 56989.87 88888.00 2010-04-23 10:59:46.439 113 13164.60 450.33 56989.74 88888.00 2010-04-23 10:59:47.439 113 13165.12 449.34 56990.72 88888.00 2010-04-23 10:59:48.439 113 13164.73 449.34 56989.87 88888.00 2010-04-23 10:59:49.439 113 13163.56 450.08 56989.50 88888.00 2010-04-23 10:59:50.439 113 13164.34 450.21 56990.11 88888.00 2010-04-23 10:59:51.439 113 13164.73 450.08 56989.99 88888.00 2010-04-23 10:59:52.439 113 13165.12 449.84 56989.99 88888.00 2010-04-23 10:59:53.439 113 13164.73 450.33 56989.50 88888.00 2010-04-23 10:59:54.439 113 13165.12 449.71 56990.48 88888.00 2010-04-23 10:59:55.439 113 13165.25 449.84 56990.48 88888.00 2010-04-23 11:00:00.439 113 13164.60 449.47 56990.60 88888.00 2010-04-23 11:00:01.439 113 13165.25 449.96 56990.23 88888.00 2010-04-23 11:00:02.439 113 13165.12 449.22 56989.87 88888.00 2010-04-23 11:00:03.439 113 13164.60 450.08 56989.99 88888.00 2010-04-23 11:00:04.439 113 13164.47 449.84 56989.25 88888.00 2010-04-23 11:00:05.439 113 13164.47 449.71 56990.36 88888.00 2010-04-23 11:00:06.439 113 13164.08 449.84 56989.62 88888.00 2010-04-23 11:00:07.439 113 13164.73 449.71 56990.11 88888.00 2010-04-23 11:00:08.439 113 13164.86 449.59 56989.99 88888.00 2010-04-23 11:00:09.439 113 13163.69 450.21 56989.74 88888.00 2010-04-23 11:00:10.439 113 13165.12 449.71 56989.87 88888.00 2010-04-23 11:00:11.439 113 13164.99 449.59 56989.87 88888.00 2010-04-23 11:00:12.439 113 13164.47 449.34 56989.99 88888.00 2010-04-23 11:00:13.439 113 13163.69 450.70 56989.87 88888.00 2010-04-23 11:00:14.439 113 13164.60 449.96 56989.87 88888.00 2010-04-23 11:00:15.439 113 13164.86 449.71 56989.50 88888.00 2010-04-23 11:00:16.439 113 13164.47 449.84 56989.62 88888.00 2010-04-23 11:00:17.439 113 13164.73 450.33 56990.48 88888.00 2010-04-23 11:00:18.439 113 13163.95 449.84 56989.50 88888.00 2010-04-23 11:00:19.439 113 13164.47 450.08 56988.89 88888.00 2010-04-23 11:00:20.439 113 13164.34 449.09 56989.25 88888.00 2010-04-23 11:00:21.439 113 13164.08 450.70 56989.38 88888.00 2010-04-23 11:00:22.439 113 13164.60 450.33 56990.23 88888.00 2010-04-23 11:00:23.439 113 13164.73 450.33 56989.99 88888.00 2010-04-23 11:00:24.439 113 13164.86 450.21 56989.87 88888.00 2010-04-23 11:00:25.439 113 13164.60 449.71 56989.38 88888.00 2010-04-23 11:00:26.439 113 13164.47 450.21 56989.25 88888.00 2010-04-23 11:00:27.439 113 13164.60 450.08 56989.50 88888.00 2010-04-23 11:00:28.439 113 13164.34 449.84 56989.87 88888.00 2010-04-23 11:00:29.439 113 13164.47 450.08 56989.38 88888.00 2010-04-23 11:00:30.439 113 13164.60 449.84 56989.38 88888.00 2010-04-23 11:00:31.439 113 13163.30 450.58 56989.25 88888.00 2010-04-23 11:00:32.439 113 13164.21 450.08 56989.38 88888.00 2010-04-23 11:00:33.439 113 13164.21 450.33 56989.01 88888.00 2010-04-23 11:00:34.439 113 13163.95 450.33 56989.50 88888.00 2010-04-23 11:00:35.439 113 13163.69 450.21 56989.50 88888.00 2010-04-23 11:00:36.439 113 13163.95 449.96 56988.77 88888.00 2010-04-23 11:00:38.439 113 13164.21 450.08 56989.62 88888.00 2010-04-23 11:00:39.439 113 13164.73 450.21 56989.62 88888.00 2010-04-23 11:00:40.439 113 13164.60 449.84 56989.87 88888.00 2010-04-23 11:00:41.439 113 13163.82 449.71 56989.62 88888.00 2010-04-23 11:00:42.439 113 13164.47 449.96 56990.23 88888.00 2010-04-23 11:00:43.439 113 13163.17 450.08 56989.99 88888.00 2010-04-23 11:00:44.439 113 13164.47 449.96 56989.62 88888.00 2010-04-23 11:00:45.439 113 13164.21 450.08 56989.50 88888.00 2010-04-23 11:00:46.439 113 13164.08 449.96 56989.50 88888.00 2010-04-23 11:00:47.439 113 13164.47 449.71 56989.74 88888.00 2010-04-23 11:00:48.439 113 13164.47 450.21 56989.25 88888.00 2010-04-23 11:00:49.439 113 13164.86 450.21 56989.62 88888.00 2010-04-23 11:00:50.439 113 13163.82 449.84 56989.50 88888.00 2010-04-23 11:00:51.439 113 13164.47 450.33 56989.38 88888.00 2010-04-23 11:00:52.439 113 13163.95 449.22 56989.87 88888.00 2010-04-23 11:00:53.439 113 13164.21 450.46 56989.25 88888.00 2010-04-23 11:00:54.439 113 13164.21 449.84 56989.99 88888.00 2010-04-23 11:00:55.439 113 13164.21 449.96 56989.50 88888.00 2010-04-23 11:00:56.439 113 13163.82 450.08 56989.38 88888.00 2010-04-23 11:00:57.439 113 13164.47 449.96 56989.13 88888.00 2010-04-23 11:00:58.439 113 13164.60 449.47 56989.01 88888.00 2010-04-23 11:00:59.439 113 13164.08 449.96 56989.87 88888.00 2010-04-23 11:01:00.439 113 13164.34 450.08 56989.01 88888.00 2010-04-23 11:01:01.439 113 13163.95 450.08 56989.25 88888.00 2010-04-23 11:01:02.439 113 13164.34 449.84 56988.89 88888.00 2010-04-23 11:01:03.439 113 13163.69 450.58 56989.50 88888.00 2010-04-23 11:01:04.439 113 13164.21 449.96 56989.01 88888.00 2010-04-23 11:01:05.439 113 13163.95 450.08 56989.62 88888.00 2010-04-23 11:01:06.439 113 13164.34 449.71 56988.89 88888.00 2010-04-23 11:01:07.439 113 13163.95 450.33 56989.01 88888.00 2010-04-23 11:01:08.439 113 13164.08 449.71 56989.74 88888.00 2010-04-23 11:01:09.439 113 13163.95 449.96 56989.99 88888.00 2010-04-23 11:01:10.439 113 13164.21 449.71 56989.25 88888.00 2010-04-23 11:01:11.439 113 13164.21 450.46 56988.89 88888.00 2010-04-23 11:01:12.439 113 13164.34 449.96 56988.52 88888.00 2010-04-23 11:01:13.439 113 13164.21 449.96 56989.50 88888.00 2010-04-23 11:01:14.439 113 13164.60 450.46 56989.13 88888.00 2010-04-23 11:01:15.439 113 13163.56 450.08 56989.50 88888.00 2010-04-23 11:01:16.439 113 13164.21 450.46 56989.25 88888.00 2010-04-23 11:01:17.439 113 13163.43 450.08 56989.25 88888.00 2010-04-23 11:01:18.439 113 13163.95 450.08 56989.62 88888.00 2010-04-23 11:01:19.439 113 13163.95 450.08 56989.74 88888.00 2010-04-23 11:01:20.439 113 13164.34 449.59 56989.62 88888.00 2010-04-23 11:01:21.439 113 13163.82 449.47 56989.25 88888.00 2010-04-23 11:01:22.439 113 13164.08 449.96 56989.38 88888.00 2010-04-23 11:01:23.439 113 13163.82 450.46 56989.01 88888.00 2010-04-23 11:01:24.439 113 13163.43 449.96 56989.13 88888.00 2010-04-23 11:01:25.439 113 13163.56 449.84 56989.25 88888.00 2010-04-23 11:01:26.439 113 13163.43 450.21 56989.25 88888.00 2010-04-23 11:01:27.439 113 13163.43 450.21 56989.99 88888.00 2010-04-23 11:01:28.439 113 13163.56 450.08 56988.89 88888.00 2010-04-23 11:01:29.439 113 13164.08 450.21 56989.01 88888.00 2010-04-23 11:01:30.439 113 13163.30 449.47 56989.50 88888.00 2010-04-23 11:01:31.439 113 13164.47 449.47 56989.13 88888.00 2010-04-23 11:01:32.439 113 13163.43 450.46 56989.25 88888.00 2010-04-23 11:01:33.439 113 13164.21 450.21 56989.25 88888.00 2010-04-23 11:01:34.439 113 13164.08 450.95 56988.40 88888.00 2010-04-23 11:01:35.439 113 13163.95 449.59 56989.38 88888.00 2010-04-23 11:01:36.439 113 13164.21 450.33 56989.13 88888.00 2010-04-23 11:01:37.439 113 13164.34 450.83 56988.77 88888.00 2010-04-23 11:01:38.439 113 13163.56 449.47 56989.62 88888.00 2010-04-23 11:01:39.439 113 13163.82 450.08 56989.25 88888.00 2010-04-23 11:01:40.439 113 13163.82 449.71 56989.13 88888.00 2010-04-23 11:01:41.439 113 13164.47 449.84 56988.77 88888.00 2010-04-23 11:01:42.439 113 13164.86 450.08 56989.50 88888.00 2010-04-23 11:01:43.439 113 13163.43 449.59 56989.01 88888.00 2010-04-23 11:01:44.439 113 13163.82 449.59 56988.52 88888.00 2010-04-23 11:01:45.439 113 13163.95 450.21 56989.25 88888.00 2010-04-23 11:01:46.439 113 13164.08 450.33 56989.38 88888.00 2010-04-23 11:01:47.439 113 13164.08 450.33 56988.89 88888.00 2010-04-23 11:01:48.439 113 13163.69 450.70 56988.77 88888.00 2010-04-23 11:01:49.439 113 13164.08 450.33 56988.28 88888.00 2010-04-23 11:01:50.439 113 13163.69 450.08 56988.77 88888.00 2010-04-23 11:01:51.439 113 13163.17 450.33 56989.25 88888.00 2010-04-23 11:01:52.439 113 13164.21 450.33 56988.89 88888.00 2010-04-23 11:01:53.439 113 13163.43 450.70 56988.52 88888.00 2010-04-23 11:01:54.439 113 13164.21 449.71 56989.38 88888.00 2010-04-23 11:01:55.439 113 13164.34 450.83 56989.01 88888.00 2010-04-23 11:01:56.439 113 13163.69 450.08 56989.62 88888.00 2010-04-23 11:01:57.439 113 13164.08 449.96 56989.01 88888.00 2010-04-23 11:01:58.439 113 13164.08 450.21 56989.50 88888.00 2010-04-23 11:01:59.439 113 13163.43 450.46 56989.99 88888.00 2010-04-23 11:02:00.439 113 13163.82 449.84 56988.40 88888.00 2010-04-23 11:02:01.439 113 13164.08 450.83 56988.89 88888.00 2010-04-23 11:02:02.439 113 13163.56 449.47 56989.01 88888.00 2010-04-23 11:02:03.439 113 13163.95 450.33 56989.01 88888.00 2010-04-23 11:02:04.439 113 13163.82 450.08 56989.13 88888.00 2010-04-23 11:02:05.439 113 13164.21 450.58 56988.89 88888.00 2010-04-23 11:02:06.439 113 13164.21 450.46 56989.01 88888.00 2010-04-23 11:02:07.439 113 13164.08 450.08 56989.01 88888.00 2010-04-23 11:02:08.439 113 13163.30 450.33 56990.36 88888.00 2010-04-23 11:02:09.439 113 13163.56 450.58 56989.99 88888.00 2010-04-23 11:02:10.439 113 13163.17 450.08 56988.89 88888.00 2010-04-23 11:02:11.439 113 13163.82 449.59 56988.89 88888.00 2010-04-23 11:02:12.439 113 13163.30 450.46 56988.89 88888.00 2010-04-23 11:02:13.439 113 13163.95 450.83 56989.25 88888.00 2010-04-23 11:02:14.439 113 13163.30 450.46 56989.74 88888.00 2010-04-23 11:02:15.439 113 13164.08 450.58 56989.38 88888.00 2010-04-23 11:02:16.439 113 13164.34 451.20 56988.52 88888.00 2010-04-23 11:02:17.439 113 13163.17 451.32 56989.38 88888.00 2010-04-23 11:02:18.439 113 13163.82 450.58 56989.25 88888.00 2010-04-23 11:02:19.439 113 13164.21 450.58 56989.38 88888.00 2010-04-23 11:02:20.439 113 13163.17 450.46 56989.62 88888.00 2010-04-23 11:02:21.439 113 13163.95 450.33 56989.01 88888.00 2010-04-23 11:02:22.439 113 13163.95 451.20 56989.50 88888.00 2010-04-23 11:02:23.439 113 13163.95 449.96 56989.38 88888.00 2010-04-23 11:02:24.439 113 13164.08 450.58 56989.38 88888.00 2010-04-23 11:02:25.439 113 13164.47 449.71 56988.77 88888.00 2010-04-23 11:02:26.439 113 13163.82 450.58 56989.50 88888.00 2010-04-23 11:02:27.439 113 13163.17 450.95 56989.25 88888.00 2010-04-23 11:02:28.439 113 13164.08 450.46 56989.25 88888.00 2010-04-23 11:02:29.439 113 13164.34 449.71 56989.62 88888.00 2010-04-23 11:02:30.439 113 13163.82 450.70 56988.77 88888.00 2010-04-23 11:02:31.439 113 13164.08 450.95 56989.25 88888.00 2010-04-23 11:02:32.439 113 13163.30 450.95 56989.01 88888.00 2010-04-23 11:02:33.439 113 13164.21 450.08 56989.01 88888.00 2010-04-23 11:02:34.439 113 13164.21 451.08 56989.62 88888.00 2010-04-23 11:02:35.439 113 13163.56 451.20 56989.13 88888.00 2010-04-23 11:02:36.439 113 13163.95 450.33 56989.13 88888.00 2010-04-23 11:02:37.439 113 13163.69 450.58 56989.01 88888.00 2010-04-23 11:02:38.439 113 13164.34 450.33 56989.62 88888.00 2010-04-23 11:02:39.439 113 13164.08 450.21 56989.62 88888.00 2010-04-23 11:02:40.439 113 13163.56 450.58 56988.77 88888.00 2010-04-23 11:02:41.439 113 13163.95 449.84 56989.13 88888.00 2010-04-23 11:02:42.439 113 13163.30 449.59 56989.87 88888.00 2010-04-23 11:02:43.439 113 13163.95 450.08 56989.87 88888.00 2010-04-23 11:02:44.439 113 13163.56 451.08 56989.38 88888.00 2010-04-23 11:02:45.439 113 13163.69 450.33 56989.50 88888.00 2010-04-23 11:02:46.439 113 13164.08 450.95 56989.99 88888.00 2010-04-23 11:02:47.439 113 13163.95 450.46 56989.62 88888.00 2010-04-23 11:02:48.439 113 13164.34 450.58 56989.99 88888.00 2010-04-23 11:02:49.439 113 13164.47 450.70 56989.74 88888.00 2010-04-23 11:02:50.439 113 13163.95 450.70 56989.25 88888.00 2010-04-23 11:02:51.439 113 13163.82 450.70 56989.25 88888.00 2010-04-23 11:02:52.439 113 13164.47 450.58 56989.25 88888.00 2010-04-23 11:02:53.439 113 13163.69 450.70 56989.25 88888.00 2010-04-23 11:02:54.439 113 13163.43 450.33 56989.87 88888.00 2010-04-23 11:02:55.439 113 13163.82 450.58 56989.38 88888.00 2010-04-23 11:02:56.439 113 13163.82 449.96 56990.11 88888.00 2010-04-23 11:02:57.439 113 13164.21 450.33 56989.62 88888.00 2010-04-23 11:02:58.439 113 13164.21 450.46 56989.62 88888.00 2010-04-23 11:02:59.439 113 13163.82 450.70 56989.87 88888.00 2010-04-23 11:03:00.439 113 13164.34 450.08 56989.50 88888.00 2010-04-23 11:03:01.439 113 13163.95 450.58 56989.87 88888.00 2010-04-23 11:03:02.439 113 13163.82 450.83 56989.74 88888.00 2010-04-23 11:03:03.439 113 13164.08 450.33 56989.87 88888.00 2010-04-23 11:03:04.439 113 13163.95 450.70 56989.13 88888.00 2010-04-23 11:03:05.439 113 13163.82 450.83 56989.50 88888.00 2010-04-23 11:03:06.439 113 13163.43 450.83 56990.48 88888.00 2010-04-23 11:03:07.439 113 13163.82 450.33 56989.25 88888.00 2010-04-23 11:03:08.439 113 13164.34 450.58 56989.50 88888.00 2010-04-23 11:03:09.439 113 13163.56 451.08 56989.87 88888.00 2010-04-23 11:03:10.439 113 13163.95 450.70 56989.01 88888.00 2010-04-23 11:03:11.439 113 13164.47 449.84 56989.62 88888.00 2010-04-23 11:03:12.439 113 13164.08 451.08 56989.13 88888.00 2010-04-23 11:03:13.439 113 13163.56 450.46 56989.25 88888.00 2010-04-23 11:03:14.439 113 13163.30 450.70 56989.99 88888.00 2010-04-23 11:03:15.439 113 13163.17 451.20 56989.25 88888.00 2010-04-23 11:03:16.439 113 13163.82 450.33 56989.50 88888.00 2010-04-23 11:03:17.439 113 13163.04 450.70 56989.87 88888.00 2010-04-23 11:03:18.439 113 13162.78 451.08 56989.87 88888.00 2010-04-23 11:03:19.439 113 13163.82 450.21 56989.62 88888.00 2010-04-23 11:03:20.439 113 13163.82 450.70 56988.89 88888.00 2010-04-23 11:03:21.439 113 13163.43 450.21 56989.62 88888.00 2010-04-23 11:03:22.439 113 13163.69 451.32 56989.62 88888.00 2010-04-23 11:03:23.439 113 13163.17 450.70 56989.74 88888.00 2010-04-23 11:03:24.439 113 13163.69 450.83 56989.25 88888.00 2010-04-23 11:03:25.439 113 13163.43 450.70 56989.50 88888.00 2010-04-23 11:03:26.439 113 13163.56 450.70 56989.38 88888.00 2010-04-23 11:03:27.439 113 13163.82 450.83 56989.62 88888.00 2010-04-23 11:03:28.439 113 13163.43 450.70 56989.13 88888.00 2010-04-23 11:03:29.439 113 13163.56 450.83 56989.50 88888.00 2010-04-23 11:03:30.439 113 13163.17 451.32 56989.99 88888.00 2010-04-23 11:03:31.439 113 13163.82 450.21 56989.62 88888.00 2010-04-23 11:03:32.439 113 13163.56 450.21 56989.74 88888.00 2010-04-23 11:03:33.439 113 13164.34 450.70 56989.50 88888.00 2010-04-23 11:03:34.439 113 13163.43 451.32 56989.62 88888.00 2010-04-23 11:03:35.439 113 13163.04 451.45 56988.64 88888.00 2010-04-23 11:03:36.439 113 13163.04 450.46 56989.87 88888.00 2010-04-23 11:03:37.439 113 13163.82 451.20 56989.62 88888.00 2010-04-23 11:03:38.439 113 13163.43 450.58 56989.38 88888.00 2010-04-23 11:03:39.439 113 13163.69 450.58 56989.38 88888.00 2010-04-23 11:03:40.439 113 13163.43 451.20 56989.13 88888.00 2010-04-23 11:03:41.439 113 13163.17 451.08 56989.74 88888.00 2010-04-23 11:03:42.439 113 13163.17 450.58 56989.74 88888.00 2010-04-23 11:03:43.439 113 13164.08 450.70 56989.87 88888.00 2010-04-23 11:03:44.439 113 13163.95 450.70 56989.62 88888.00 2010-04-23 11:03:45.439 113 13163.95 450.95 56989.50 88888.00 2010-04-23 11:03:46.439 113 13163.95 450.70 56989.62 88888.00 2010-04-23 11:03:47.439 113 13163.30 451.45 56989.13 88888.00 2010-04-23 11:03:48.439 113 13163.69 450.58 56989.74 88888.00 2010-04-23 11:03:49.439 113 13163.43 451.08 56989.38 88888.00 2010-04-23 11:03:50.439 113 13164.21 450.46 56989.01 88888.00 2010-04-23 11:03:51.439 113 13163.95 450.58 56989.62 88888.00 2010-04-23 11:03:52.439 113 13163.17 450.58 56989.99 88888.00 2010-04-23 11:03:53.439 113 13163.30 451.20 56989.87 88888.00 2010-04-23 11:03:54.439 113 13163.82 451.20 56989.62 88888.00 2010-04-23 11:03:55.439 113 13163.30 450.58 56989.62 88888.00 2010-04-23 11:03:56.439 113 13163.30 451.08 56988.64 88888.00 2010-04-23 11:03:57.439 113 13164.21 450.83 56989.62 88888.00 2010-04-23 11:03:58.439 113 13163.43 450.95 56989.38 88888.00 2010-04-23 11:03:59.439 113 13163.69 450.95 56989.01 88888.00 2010-04-23 11:04:00.439 113 13163.56 451.08 56989.62 88888.00 2010-04-23 11:04:01.439 113 13163.95 450.83 56989.38 88888.00 2010-04-23 11:04:02.439 113 13164.47 450.83 56989.50 88888.00 2010-04-23 11:04:03.439 113 13164.08 451.08 56989.01 88888.00 2010-04-23 11:04:04.439 113 13163.82 450.83 56989.99 88888.00 2010-04-23 11:04:05.439 113 13163.56 451.08 56989.62 88888.00 2010-04-23 11:04:06.439 113 13163.17 450.70 56989.01 88888.00 2010-04-23 11:04:07.439 113 13163.43 450.70 56990.11 88888.00 2010-04-23 11:04:08.439 113 13163.82 451.32 56989.62 88888.00 2010-04-23 11:04:09.439 113 13164.08 451.08 56990.23 88888.00 2010-04-23 11:04:10.439 113 13163.69 450.95 56989.50 88888.00 2010-04-23 11:04:11.439 113 13163.56 450.58 56989.74 88888.00 2010-04-23 11:04:12.439 113 13163.56 451.32 56989.99 88888.00 2010-04-23 11:04:13.439 113 13163.82 450.95 56990.11 88888.00 2010-04-23 11:04:14.439 113 13163.82 450.70 56989.87 88888.00 2010-04-23 11:04:15.439 113 13164.21 451.20 56989.50 88888.00 2010-04-23 11:04:16.439 113 13163.43 451.20 56989.74 88888.00 2010-04-23 11:04:17.439 113 13163.82 451.94 56989.99 88888.00 2010-04-23 11:04:18.439 113 13163.95 450.70 56989.25 88888.00 2010-04-23 11:04:19.439 113 13163.30 450.95 56989.87 88888.00 2010-04-23 11:04:20.439 113 13163.95 451.20 56989.50 88888.00 2010-04-23 11:04:21.439 113 13163.95 450.83 56989.62 88888.00 2010-04-23 11:04:22.439 113 13163.82 451.57 56989.87 88888.00 2010-04-23 11:04:23.439 113 13163.69 451.32 56989.74 88888.00 2010-04-23 11:04:24.439 113 13163.69 450.95 56989.62 88888.00 2010-04-23 11:04:25.439 113 13163.43 451.20 56989.62 88888.00 2010-04-23 11:04:26.439 113 13163.69 450.95 56989.50 88888.00 2010-04-23 11:04:27.439 113 13163.95 450.70 56989.99 88888.00 2010-04-23 11:04:28.439 113 13163.43 451.32 56989.62 88888.00 2010-04-23 11:04:29.439 113 13163.43 451.32 56989.50 88888.00 2010-04-23 11:04:30.439 113 13163.17 451.08 56990.11 88888.00 2010-04-23 11:04:31.439 113 13163.56 450.70 56989.25 88888.00 2010-04-23 11:04:32.439 113 13163.43 450.58 56989.99 88888.00 2010-04-23 11:04:33.439 113 13163.43 450.95 56989.74 88888.00 2010-04-23 11:04:34.439 113 13163.69 450.70 56989.38 88888.00 2010-04-23 11:04:35.439 113 13163.82 451.08 56989.74 88888.00 2010-04-23 11:04:36.439 113 13163.43 451.32 56989.87 88888.00 2010-04-23 11:04:37.439 113 13163.17 451.08 56989.87 88888.00 2010-04-23 11:04:38.439 113 13163.17 450.83 56989.62 88888.00 2010-04-23 11:04:39.439 113 13163.56 451.08 56989.87 88888.00 2010-04-23 11:04:40.439 113 13163.43 451.20 56989.87 88888.00 2010-04-23 11:04:41.439 113 13163.30 451.20 56990.11 88888.00 2010-04-23 11:04:42.439 113 13163.04 450.95 56989.87 88888.00 2010-04-23 11:04:43.439 113 13163.30 450.58 56989.87 88888.00 2010-04-23 11:04:44.439 113 13163.95 450.95 56989.87 88888.00 2010-04-23 11:04:45.439 113 13164.08 450.58 56990.36 88888.00 2010-04-23 11:04:46.439 113 13163.43 450.33 56989.62 88888.00 2010-04-23 11:04:47.439 113 13163.56 450.95 56990.11 88888.00 2010-04-23 11:04:48.439 113 13163.95 451.32 56990.11 88888.00 2010-04-23 11:04:49.439 113 13164.08 451.20 56990.60 88888.00 2010-04-23 11:04:50.439 113 13164.21 450.83 56989.62 88888.00 2010-04-23 11:04:51.439 113 13164.08 451.45 56989.87 88888.00 2010-04-23 11:04:52.439 113 13163.95 451.20 56989.99 88888.00 2010-04-23 11:04:53.439 113 13163.56 451.20 56989.99 88888.00 2010-04-23 11:04:54.439 113 13163.56 451.20 56990.72 88888.00 2010-04-23 11:04:55.439 113 13163.30 451.45 56989.74 88888.00 2010-04-23 11:04:56.439 113 13163.04 450.83 56990.23 88888.00 2010-04-23 11:04:57.439 113 13163.43 451.32 56990.60 88888.00 2010-04-23 11:04:58.439 113 13162.52 451.32 56990.11 88888.00 2010-04-23 11:04:59.439 113 13162.91 451.20 56989.74 88888.00 2010-04-23 11:05:00.439 113 13163.17 450.70 56989.87 88888.00 2010-04-23 11:05:01.439 113 13163.43 451.20 56989.38 88888.00 2010-04-23 11:05:02.439 113 13163.30 451.57 56989.62 88888.00 2010-04-23 11:05:03.439 113 13163.69 451.20 56989.87 88888.00 2010-04-23 11:05:04.439 113 13163.43 450.83 56989.99 88888.00 2010-04-23 11:05:05.439 113 13162.91 451.45 56989.50 88888.00 2010-04-23 11:05:06.439 113 13163.69 450.58 56990.36 88888.00 2010-04-23 11:05:07.439 113 13163.56 451.20 56989.87 88888.00 2010-04-23 11:05:08.439 113 13163.04 451.08 56989.99 88888.00 2010-04-23 11:05:09.439 113 13163.17 451.32 56989.99 88888.00 2010-04-23 11:05:10.439 113 13163.56 451.32 56989.50 88888.00 2010-04-23 11:05:11.439 113 13163.69 451.20 56990.23 88888.00 2010-04-23 11:05:12.439 113 13163.69 451.08 56989.99 88888.00 2010-04-23 11:05:13.439 113 13164.21 451.69 56989.62 88888.00 2010-04-23 11:05:14.439 113 13163.30 450.70 56989.62 88888.00 2010-04-23 11:05:15.439 113 13163.69 451.08 56989.74 88888.00 2010-04-23 11:05:16.439 113 13163.56 451.45 56989.99 88888.00 2010-04-23 11:05:17.439 113 13163.56 452.07 56989.87 88888.00 2010-04-23 11:05:18.439 113 13163.30 450.83 56989.99 88888.00 2010-04-23 11:05:19.439 113 13163.95 451.45 56990.36 88888.00 2010-04-23 11:05:20.439 113 13163.69 450.95 56989.62 88888.00 2010-04-23 11:05:21.439 113 13163.04 451.82 56989.99 88888.00 2010-04-23 11:05:22.439 113 13163.04 451.94 56990.11 88888.00 2010-04-23 11:05:23.439 113 13163.82 451.69 56989.99 88888.00 2010-04-23 11:05:24.439 113 13163.69 451.08 56989.13 88888.00 2010-04-23 11:05:25.439 113 13163.04 451.94 56989.62 88888.00 2010-04-23 11:05:26.439 113 13163.95 450.83 56989.13 88888.00 2010-04-23 11:05:27.439 113 13163.43 451.20 56990.48 88888.00 2010-04-23 11:05:28.439 113 13163.95 452.44 56990.36 88888.00 2010-04-23 11:05:29.439 113 13162.91 451.32 56989.62 88888.00 2010-04-23 11:05:30.439 113 13163.95 452.19 56990.23 88888.00 2010-04-23 11:05:31.439 113 13163.30 451.82 56990.48 88888.00 2010-04-23 11:05:32.439 113 13163.82 451.57 56990.48 88888.00 2010-04-23 11:05:33.439 113 13163.69 452.19 56990.23 88888.00 2010-04-23 11:05:34.439 113 13163.82 451.57 56989.99 88888.00 2010-04-23 11:05:35.439 113 13163.43 451.32 56989.62 88888.00 2010-04-23 11:05:36.439 113 13164.34 451.82 56989.99 88888.00 2010-04-23 11:05:37.439 113 13163.56 451.82 56989.62 88888.00 2010-04-23 11:05:38.439 113 13163.30 451.69 56989.50 88888.00 2010-04-23 11:05:39.439 113 13163.43 451.94 56989.62 88888.00 2010-04-23 11:05:40.439 113 13163.56 452.07 56989.38 88888.00 2010-04-23 11:05:41.439 113 13163.04 451.57 56989.87 88888.00 2010-04-23 11:05:42.439 113 13162.91 452.69 56990.23 88888.00 2010-04-23 11:05:43.439 113 13163.43 451.45 56989.87 88888.00 2010-04-23 11:05:44.439 113 13163.56 452.56 56989.74 88888.00 2010-04-23 11:05:45.439 113 13163.56 451.57 56989.62 88888.00 2010-04-23 11:05:46.439 113 13163.30 451.32 56990.11 88888.00 2010-04-23 11:05:47.439 113 13163.82 451.57 56989.87 88888.00 2010-04-23 11:05:48.439 113 13163.04 451.82 56989.99 88888.00 2010-04-23 11:05:49.439 113 13163.95 451.94 56990.11 88888.00 2010-04-23 11:05:50.439 113 13163.95 452.07 56989.74 88888.00 2010-04-23 11:05:51.439 113 13163.30 451.94 56990.36 88888.00 2010-04-23 11:05:52.439 113 13163.43 451.82 56989.87 88888.00 2010-04-23 11:05:53.439 113 13164.34 451.94 56989.87 88888.00 2010-04-23 11:05:54.439 113 13164.60 451.45 56990.48 88888.00 2010-04-23 11:05:55.439 113 13163.56 451.20 56990.48 88888.00 2010-04-23 11:05:56.439 113 13163.43 451.69 56989.38 88888.00 2010-04-23 11:05:57.439 113 13163.69 452.56 56989.62 88888.00 2010-04-23 11:05:58.439 113 13164.34 452.07 56989.87 88888.00 2010-04-23 11:05:59.439 113 13164.08 451.32 56990.11 88888.00 2010-04-23 11:06:00.439 113 13163.69 451.94 56989.99 88888.00 2010-04-23 11:06:01.439 113 13164.47 452.19 56990.72 88888.00 2010-04-23 11:06:02.439 113 13164.21 452.19 56989.74 88888.00 2010-04-23 11:06:03.439 113 13164.34 451.82 56989.62 88888.00 2010-04-23 11:06:04.439 113 13163.82 452.81 56989.99 88888.00 2010-04-23 11:06:05.439 113 13164.73 452.19 56990.60 88888.00 2010-04-23 11:06:06.439 113 13164.08 452.44 56989.62 88888.00 2010-04-23 11:06:07.439 113 13164.86 451.82 56990.36 88888.00 2010-04-23 11:06:08.439 113 13164.34 452.56 56989.50 88888.00 2010-04-23 11:06:09.439 113 13164.21 451.69 56989.99 88888.00 2010-04-23 11:06:10.439 113 13164.47 451.57 56989.87 88888.00 2010-04-23 11:06:11.439 113 13164.21 451.94 56990.36 88888.00 2010-04-23 11:06:12.439 113 13164.86 452.44 56990.23 88888.00 2010-04-23 11:06:13.439 113 13164.21 451.08 56989.38 88888.00 2010-04-23 11:06:14.439 113 13164.60 451.94 56990.23 88888.00 2010-04-23 11:06:15.439 113 13164.08 452.44 56989.99 88888.00 2010-04-23 11:06:16.439 113 13164.73 451.45 56989.99 88888.00 2010-04-23 11:06:17.439 113 13165.25 451.57 56990.23 88888.00 2010-04-23 11:06:18.439 113 13164.21 451.94 56990.36 88888.00 2010-04-23 11:06:19.439 113 13164.73 452.19 56989.13 88888.00 2010-04-23 11:06:20.439 113 13164.47 451.69 56990.48 88888.00 2010-04-23 11:06:21.439 113 13165.25 452.07 56989.62 88888.00 2010-04-23 11:06:22.439 113 13165.25 452.56 56990.60 88888.00 2010-04-23 11:06:23.439 113 13165.25 452.19 56990.23 88888.00 2010-04-23 11:06:24.439 113 13164.60 452.44 56990.48 88888.00 2010-04-23 11:06:25.439 113 13164.34 451.82 56991.09 88888.00 2010-04-23 11:06:26.439 113 13164.34 451.82 56990.23 88888.00 2010-04-23 11:06:27.439 113 13165.12 452.44 56989.87 88888.00 2010-04-23 11:06:28.439 113 13164.21 452.44 56989.87 88888.00 2010-04-23 11:06:29.439 113 13164.47 452.07 56989.99 88888.00 2010-04-23 11:06:30.439 113 13164.47 452.31 56989.87 88888.00 2010-04-23 11:06:31.439 113 13164.47 452.19 56991.21 88888.00 2010-04-23 11:06:32.439 113 13164.73 452.19 56991.09 88888.00 2010-04-23 11:06:33.439 113 13164.47 452.44 56990.11 88888.00 2010-04-23 11:06:34.439 113 13165.38 453.06 56990.96 88888.00 2010-04-23 11:06:35.439 113 13164.21 452.31 56990.11 88888.00 2010-04-23 11:06:36.439 113 13165.38 453.06 56990.84 88888.00 2010-04-23 11:06:37.439 113 13164.34 452.07 56990.72 88888.00 2010-04-23 11:06:38.439 113 13164.99 453.18 56991.21 88888.00 2010-04-23 11:06:39.439 113 13164.73 452.44 56990.36 88888.00 2010-04-23 11:06:40.439 113 13164.34 452.31 56990.23 88888.00 2010-04-23 11:06:41.439 113 13164.47 453.06 56990.36 88888.00 2010-04-23 11:06:42.439 113 13164.34 451.82 56990.23 88888.00 2010-04-23 11:06:43.439 113 13165.25 452.44 56990.23 88888.00 2010-04-23 11:06:44.439 113 13165.64 452.19 56989.99 88888.00 2010-04-23 11:06:45.439 113 13164.86 452.07 56990.11 88888.00 2010-04-23 11:06:46.439 113 13164.34 452.56 56990.36 88888.00 2010-04-23 11:06:47.439 113 13164.86 452.56 56990.48 88888.00 2010-04-23 11:06:48.439 113 13165.25 452.56 56990.48 88888.00 2010-04-23 11:06:49.439 113 13164.60 452.44 56990.96 88888.00 2010-04-23 11:06:50.439 113 13164.73 452.31 56990.11 88888.00 2010-04-23 11:06:51.439 113 13164.60 452.31 56991.21 88888.00 2010-04-23 11:06:52.439 113 13165.51 452.81 56990.60 88888.00 2010-04-23 11:06:53.439 113 13165.25 452.07 56990.84 88888.00 2010-04-23 11:06:54.439 113 13165.25 452.69 56990.11 88888.00 2010-04-23 11:06:55.439 113 13165.12 452.44 56989.74 88888.00 2010-04-23 11:06:56.439 113 13165.25 452.69 56989.99 88888.00 2010-04-23 11:06:57.439 113 13165.25 453.18 56990.36 88888.00 2010-04-23 11:06:58.439 113 13165.51 453.06 56990.48 88888.00 2010-04-23 11:06:59.439 113 13165.77 452.69 56990.11 88888.00 2010-04-23 11:07:00.439 113 13166.29 452.31 56990.36 88888.00 2010-04-23 11:07:01.439 113 13165.90 452.56 56990.48 88888.00 2010-04-23 11:07:02.439 113 13165.51 452.69 56990.23 88888.00 2010-04-23 11:07:03.439 113 13165.64 452.44 56990.84 88888.00 2010-04-23 11:07:04.439 113 13165.12 452.07 56990.23 88888.00 2010-04-23 11:07:05.439 113 13166.03 452.07 56990.96 88888.00 2010-04-23 11:07:06.439 113 13166.03 452.56 56990.36 88888.00 2010-04-23 11:07:07.439 113 13165.12 452.31 56990.72 88888.00 2010-04-23 11:07:08.439 113 13165.38 453.30 56990.72 88888.00 2010-04-23 11:07:09.439 113 13164.86 451.82 56990.48 88888.00 2010-04-23 11:07:10.439 113 13166.03 452.93 56990.11 88888.00 2010-04-23 11:07:11.439 113 13165.38 452.69 56990.60 88888.00 2010-04-23 11:07:12.439 113 13165.25 452.19 56990.72 88888.00 2010-04-23 11:07:13.439 113 13165.64 453.30 56990.84 88888.00 2010-04-23 11:07:14.439 113 13165.51 452.56 56991.09 88888.00 2010-04-23 11:07:15.439 113 13165.64 452.44 56991.21 88888.00 2010-04-23 11:07:16.439 113 13165.77 452.81 56990.48 88888.00 2010-04-23 11:07:17.439 113 13166.16 452.56 56990.23 88888.00 2010-04-23 11:07:18.439 113 13164.99 452.69 56990.72 88888.00 2010-04-23 11:07:19.439 113 13165.51 452.44 56990.84 88888.00 2010-04-23 11:07:20.439 113 13165.90 451.94 56990.84 88888.00 2010-04-23 11:07:21.439 113 13165.77 451.94 56990.48 88888.00 2010-04-23 11:07:22.439 113 13165.38 452.56 56990.84 88888.00 2010-04-23 11:07:23.439 113 13166.16 451.82 56991.21 88888.00 2010-04-23 11:07:24.439 113 13165.64 452.44 56990.72 88888.00 2010-04-23 11:07:25.439 113 13166.03 452.31 56991.21 88888.00 2010-04-23 11:07:26.439 113 13165.38 452.07 56990.72 88888.00 2010-04-23 11:07:27.439 113 13166.55 451.57 56990.72 88888.00 2010-04-23 11:07:28.439 113 13165.64 452.44 56990.48 88888.00 2010-04-23 11:07:29.439 113 13166.55 452.19 56990.96 88888.00 2010-04-23 11:07:30.439 113 13165.38 451.82 56990.36 88888.00 2010-04-23 11:07:31.439 113 13166.03 452.19 56990.48 88888.00 2010-04-23 11:07:32.439 113 13165.12 452.31 56990.23 88888.00 2010-04-23 11:07:33.439 113 13165.77 452.07 56990.96 88888.00 2010-04-23 11:07:34.439 113 13165.25 451.69 56990.84 88888.00 2010-04-23 11:07:35.439 113 13166.03 452.07 56990.60 88888.00 2010-04-23 11:07:36.439 113 13165.77 452.81 56991.58 88888.00 2010-04-23 11:07:37.439 113 13165.77 452.19 56990.72 88888.00 2010-04-23 11:07:38.439 113 13166.16 452.19 56991.58 88888.00 2010-04-23 11:07:39.439 113 13165.25 451.94 56990.72 88888.00 2010-04-23 11:07:40.439 113 13165.77 452.93 56990.96 88888.00 2010-04-23 11:07:41.439 113 13165.77 452.31 56990.23 88888.00 2010-04-23 11:07:42.439 113 13165.51 452.44 56991.21 88888.00 2010-04-23 11:07:43.439 113 13165.90 452.44 56990.23 88888.00 2010-04-23 11:07:44.439 113 13165.64 452.19 56990.23 88888.00 2010-04-23 11:07:45.439 113 13165.90 452.69 56990.60 88888.00 2010-04-23 11:07:46.439 113 13166.16 452.07 56990.48 88888.00 2010-04-23 11:07:47.439 113 13165.51 452.07 56990.23 88888.00 2010-04-23 11:07:48.439 113 13166.81 452.69 56990.72 88888.00 2010-04-23 11:07:49.439 113 13165.51 452.56 56990.96 88888.00 2010-04-23 11:07:50.439 113 13165.38 452.44 56991.21 88888.00 2010-04-23 11:07:51.439 113 13165.64 452.31 56990.72 88888.00 2010-04-23 11:07:52.439 113 13165.12 451.69 56990.36 88888.00 2010-04-23 11:07:53.439 113 13165.90 452.69 56991.21 88888.00 2010-04-23 11:07:54.439 113 13165.77 452.19 56990.96 88888.00 2010-04-23 11:07:55.439 113 13165.64 452.44 56990.84 88888.00 2010-04-23 11:07:56.439 113 13165.64 451.20 56990.48 88888.00 2010-04-23 11:07:57.439 113 13165.51 452.07 56990.72 88888.00 2010-04-23 11:07:58.439 113 13165.12 451.94 56990.84 88888.00 2010-04-23 11:07:59.439 113 13165.64 451.82 56990.60 88888.00 2010-04-23 11:08:00.439 113 13166.29 452.69 56991.09 88888.00 2010-04-23 11:08:01.439 113 13166.42 451.82 56990.60 88888.00 2010-04-23 11:08:02.439 113 13166.68 452.07 56991.09 88888.00 2010-04-23 11:08:03.439 113 13165.51 452.07 56991.33 88888.00 2010-04-23 11:08:04.439 113 13165.90 452.56 56990.96 88888.00 2010-04-23 11:08:05.439 113 13165.90 452.19 56990.84 88888.00 2010-04-23 11:08:06.439 113 13165.90 452.81 56990.36 88888.00 2010-04-23 11:08:07.439 113 13166.29 452.56 56990.11 88888.00 2010-04-23 11:08:08.439 113 13166.29 451.69 56991.09 88888.00 2010-04-23 11:08:09.439 113 13165.90 452.56 56990.84 88888.00 2010-04-23 11:08:10.439 113 13166.16 452.07 56990.84 88888.00 2010-04-23 11:08:11.439 113 13166.81 452.69 56990.72 88888.00 2010-04-23 11:08:12.439 113 13165.64 452.07 56991.45 88888.00 2010-04-23 11:08:13.439 113 13166.16 452.56 56990.96 88888.00 2010-04-23 11:08:14.439 113 13165.51 452.31 56991.21 88888.00 2010-04-23 11:08:15.439 113 13166.55 452.69 56990.72 88888.00 2010-04-23 11:08:16.439 113 13166.55 452.31 56990.72 88888.00 2010-04-23 11:08:17.439 113 13166.16 452.19 56991.33 88888.00 2010-04-23 11:08:18.439 113 13165.90 452.93 56990.72 88888.00 2010-04-23 11:08:19.439 113 13165.90 452.19 56990.72 88888.00 2010-04-23 11:08:20.439 113 13166.29 451.82 56990.72 88888.00 2010-04-23 11:08:21.439 113 13166.16 452.69 56990.96 88888.00 2010-04-23 11:08:22.439 113 13165.51 451.82 56990.84 88888.00 2010-04-23 11:08:23.439 113 13165.77 453.30 56990.84 88888.00 2010-04-23 11:08:24.439 113 13166.29 452.07 56991.95 88888.00 2010-04-23 11:08:25.439 113 13166.42 451.45 56990.72 88888.00 2010-04-23 11:08:26.439 113 13166.03 451.82 56990.72 88888.00 2010-04-23 11:08:27.439 113 13165.51 452.07 56990.48 88888.00 2010-04-23 11:08:28.439 113 13166.03 451.94 56991.21 88888.00 2010-04-23 11:08:29.439 113 13166.16 451.94 56990.72 88888.00 2010-04-23 11:08:30.439 113 13166.29 452.56 56991.33 88888.00 2010-04-23 11:08:31.439 113 13165.90 452.44 56990.96 88888.00 2010-04-23 11:08:32.439 113 13165.51 451.69 56991.09 88888.00 2010-04-23 11:08:33.439 113 13165.64 452.19 56991.21 88888.00 2010-04-23 11:08:34.439 113 13165.90 451.45 56991.09 88888.00 2010-04-23 11:08:35.439 113 13166.16 452.07 56990.96 88888.00 2010-04-23 11:08:36.438 113 13165.51 451.94 56991.33 88888.00 2010-04-23 11:08:37.438 113 13166.03 452.07 56991.21 88888.00 2010-04-23 11:08:38.438 113 13166.29 452.31 56991.33 88888.00 2010-04-23 11:08:39.438 113 13165.64 452.07 56991.45 88888.00 2010-04-23 11:08:40.438 113 13165.90 451.94 56990.96 88888.00 2010-04-23 11:08:41.438 113 13165.77 451.94 56991.21 88888.00 2010-04-23 11:08:42.438 113 13165.51 452.69 56991.21 88888.00 2010-04-23 11:08:43.438 113 13165.38 452.93 56990.48 88888.00 2010-04-23 11:08:44.438 113 13165.51 452.56 56990.36 88888.00 2010-04-23 11:08:45.438 113 13166.03 452.07 56991.09 88888.00 2010-04-23 11:08:46.438 113 13166.16 452.19 56991.33 88888.00 2010-04-23 11:08:47.438 113 13165.77 452.56 56991.21 88888.00 2010-04-23 11:08:48.438 113 13165.90 452.56 56991.45 88888.00 2010-04-23 11:08:49.438 113 13165.77 452.44 56990.48 88888.00 2010-04-23 11:08:50.438 113 13165.25 452.81 56991.21 88888.00 2010-04-23 11:08:51.438 113 13165.51 452.81 56991.33 88888.00 2010-04-23 11:08:52.438 113 13165.25 452.31 56991.33 88888.00 2010-04-23 11:08:53.438 113 13165.64 452.31 56990.60 88888.00 2010-04-23 11:08:54.438 113 13165.77 452.07 56991.09 88888.00 2010-04-23 11:08:55.438 113 13165.38 451.94 56991.58 88888.00 2010-04-23 11:08:56.438 113 13166.16 452.19 56990.60 88888.00 2010-04-23 11:08:57.438 113 13165.25 452.69 56990.96 88888.00 2010-04-23 11:08:58.438 113 13165.64 451.82 56991.09 88888.00 2010-04-23 11:08:59.438 113 13165.12 452.07 56991.21 88888.00 2010-04-23 11:09:00.438 113 13165.51 451.94 56990.48 88888.00 2010-04-23 11:09:01.438 113 13165.12 452.07 56990.84 88888.00 2010-04-23 11:09:02.438 113 13165.51 451.57 56990.96 88888.00 2010-04-23 11:09:03.438 113 13165.38 452.19 56990.96 88888.00 2010-04-23 11:09:04.438 113 13164.86 452.56 56991.09 88888.00 2010-04-23 11:09:05.438 113 13164.86 451.45 56990.96 88888.00 2010-04-23 11:09:06.438 113 13165.51 452.07 56991.45 88888.00 2010-04-23 11:09:07.438 113 13165.64 451.94 56991.21 88888.00 2010-04-23 11:09:08.438 113 13165.77 451.69 56991.33 88888.00 2010-04-23 11:09:09.438 113 13165.77 451.69 56991.21 88888.00 2010-04-23 11:09:10.438 113 13164.99 451.69 56991.21 88888.00 2010-04-23 11:09:11.438 113 13165.25 451.20 56991.45 88888.00 2010-04-23 11:09:12.438 113 13165.38 452.31 56990.11 88888.00 2010-04-23 11:09:13.438 113 13165.12 451.94 56990.72 88888.00 2010-04-23 11:09:14.438 113 13165.12 451.45 56990.60 88888.00 2010-04-23 11:09:15.438 113 13165.25 452.44 56990.60 88888.00 2010-04-23 11:09:16.438 113 13164.99 452.31 56991.21 88888.00 2010-04-23 11:09:17.438 113 13165.38 452.31 56991.45 88888.00 2010-04-23 11:09:18.438 113 13164.86 451.94 56990.96 88888.00 2010-04-23 11:09:19.438 113 13164.99 452.81 56990.72 88888.00 2010-04-23 11:09:20.438 113 13165.25 451.32 56990.96 88888.00 2010-04-23 11:09:21.438 113 13164.99 451.45 56990.11 88888.00 2010-04-23 11:09:22.438 113 13165.25 451.94 56991.33 88888.00 2010-04-23 11:09:23.438 113 13165.12 452.44 56990.72 88888.00 2010-04-23 11:09:24.438 113 13165.12 452.07 56991.09 88888.00 2010-04-23 11:09:25.438 113 13164.73 452.44 56990.60 88888.00 2010-04-23 11:09:26.438 113 13165.77 451.69 56990.72 88888.00 2010-04-23 11:09:27.438 113 13165.38 451.82 56990.84 88888.00 2010-04-23 11:09:28.438 113 13164.34 451.69 56990.96 88888.00 2010-04-23 11:09:29.438 113 13165.90 452.56 56990.48 88888.00 2010-04-23 11:09:30.438 113 13165.51 452.07 56990.36 88888.00 2010-04-23 11:09:31.438 113 13165.51 452.44 56990.60 88888.00 2010-04-23 11:09:32.438 113 13165.12 452.44 56991.21 88888.00 2010-04-23 11:09:33.438 113 13165.77 452.07 56990.84 88888.00 2010-04-23 11:09:34.438 113 13165.25 452.19 56991.09 88888.00 2010-04-23 11:09:35.438 113 13165.25 452.44 56991.33 88888.00 2010-04-23 11:09:36.438 113 13165.77 451.45 56991.33 88888.00 2010-04-23 11:09:37.438 113 13165.51 452.56 56991.21 88888.00 2010-04-23 11:09:38.438 113 13164.99 452.44 56991.09 88888.00 2010-04-23 11:09:39.438 113 13164.86 451.94 56991.09 88888.00 2010-04-23 11:09:40.438 113 13164.99 452.07 56991.70 88888.00 2010-04-23 11:09:41.438 113 13164.60 452.07 56991.21 88888.00 2010-04-23 11:09:42.438 113 13164.34 452.07 56991.09 88888.00 2010-04-23 11:09:43.438 113 13165.90 452.56 56991.45 88888.00 2010-04-23 11:09:44.438 113 13164.47 451.69 56991.70 88888.00 2010-04-23 11:09:45.438 113 13164.86 452.19 56991.09 88888.00 2010-04-23 11:09:46.438 113 13165.25 453.30 56990.60 88888.00 2010-04-23 11:09:47.438 113 13164.86 452.19 56991.58 88888.00 2010-04-23 11:09:48.438 113 13164.86 452.31 56991.33 88888.00 2010-04-23 11:09:49.438 113 13165.38 452.31 56990.96 88888.00 2010-04-23 11:09:50.438 113 13164.99 452.69 56991.33 88888.00 2010-04-23 11:09:51.438 113 13165.38 452.07 56990.84 88888.00 2010-04-23 11:09:52.438 113 13164.86 452.31 56991.45 88888.00 2010-04-23 11:09:53.438 113 13164.34 452.56 56991.58 88888.00 2010-04-23 11:09:54.438 113 13165.12 451.94 56991.21 88888.00 2010-04-23 11:09:55.438 113 13165.25 452.19 56991.33 88888.00 2010-04-23 11:09:56.438 113 13164.86 452.56 56990.84 88888.00 2010-04-23 11:09:57.438 113 13164.86 452.31 56991.21 88888.00 2010-04-23 11:09:58.438 113 13164.60 452.07 56991.21 88888.00 2010-04-23 11:09:59.438 113 13165.51 452.56 56991.45 88888.00 2010-04-23 11:10:00.438 113 13164.86 452.44 56990.72 88888.00 2010-04-23 11:10:01.438 113 13164.86 452.31 56990.84 88888.00 2010-04-23 11:10:02.438 113 13164.34 452.31 56991.58 88888.00 2010-04-23 11:10:03.438 113 13165.12 452.44 56990.72 88888.00 2010-04-23 11:10:04.438 113 13164.47 451.94 56991.33 88888.00 2010-04-23 11:10:05.438 113 13164.99 452.31 56991.33 88888.00 2010-04-23 11:10:06.438 113 13165.25 452.19 56990.84 88888.00 2010-04-23 11:10:07.438 113 13165.12 452.19 56990.96 88888.00 2010-04-23 11:10:08.438 113 13165.90 452.07 56991.21 88888.00 2010-04-23 11:10:09.438 113 13165.12 451.82 56990.72 88888.00 2010-04-23 11:10:10.438 113 13165.25 452.69 56991.33 88888.00 2010-04-23 11:10:11.438 113 13164.60 452.56 56991.21 88888.00 2010-04-23 11:10:12.438 113 13165.38 452.31 56990.48 88888.00 2010-04-23 11:10:13.438 113 13165.12 452.56 56990.84 88888.00 2010-04-23 11:10:14.438 113 13164.86 452.44 56991.21 88888.00 2010-04-23 11:10:15.438 113 13164.99 452.93 56990.96 88888.00 2010-04-23 11:10:16.438 113 13165.25 452.44 56990.60 88888.00 2010-04-23 11:10:17.438 113 13165.64 452.69 56991.33 88888.00 2010-04-23 11:10:18.438 113 13164.86 452.31 56991.21 88888.00 2010-04-23 11:10:19.438 113 13165.12 452.56 56991.33 88888.00 2010-04-23 11:10:20.438 113 13165.12 452.56 56991.70 88888.00 2010-04-23 11:10:21.438 113 13165.38 452.69 56991.09 88888.00 2010-04-23 11:10:22.438 113 13165.77 451.94 56991.45 88888.00 2010-04-23 11:10:23.438 113 13165.38 452.69 56991.58 88888.00 2010-04-23 11:10:24.438 113 13165.12 452.81 56991.58 88888.00 2010-04-23 11:10:25.438 113 13165.12 451.69 56991.58 88888.00 2010-04-23 11:10:26.438 113 13165.77 452.69 56991.58 88888.00 2010-04-23 11:10:27.438 113 13165.25 452.81 56992.31 88888.00 2010-04-23 11:10:28.438 113 13165.77 452.69 56991.58 88888.00 2010-04-23 11:10:29.438 113 13165.77 452.56 56991.33 88888.00 2010-04-23 11:10:30.438 113 13165.25 452.81 56990.84 88888.00 2010-04-23 11:10:31.438 113 13165.12 452.81 56991.70 88888.00 2010-04-23 11:10:32.438 113 13166.16 452.81 56991.45 88888.00 2010-04-23 11:10:33.438 113 13164.99 452.81 56992.07 88888.00 2010-04-23 11:10:34.438 113 13166.29 452.81 56990.96 88888.00 2010-04-23 11:10:35.438 113 13165.38 452.31 56991.82 88888.00 2010-04-23 11:10:36.438 113 13166.16 452.31 56991.70 88888.00 2010-04-23 11:10:37.438 113 13165.77 452.44 56990.96 88888.00 2010-04-23 11:10:38.438 113 13166.03 452.93 56991.58 88888.00 2010-04-23 11:10:39.438 113 13165.51 452.81 56991.58 88888.00 2010-04-23 11:10:40.438 113 13165.38 453.06 56991.58 88888.00 2010-04-23 11:10:41.438 113 13166.03 452.31 56991.70 88888.00 2010-04-23 11:10:42.438 113 13165.38 452.93 56992.55 88888.00 2010-04-23 11:10:43.438 113 13165.77 453.55 56991.70 88888.00 2010-04-23 11:10:44.438 113 13165.77 452.56 56992.19 88888.00 2010-04-23 11:10:45.438 113 13165.64 452.81 56991.70 88888.00 2010-04-23 11:10:46.438 113 13165.90 452.93 56992.19 88888.00 2010-04-23 11:10:47.438 113 13166.03 453.18 56991.58 88888.00 2010-04-23 11:10:48.438 113 13165.90 452.81 56991.82 88888.00 2010-04-23 11:10:49.438 113 13165.38 452.44 56991.58 88888.00 2010-04-23 11:10:50.438 113 13165.90 452.81 56990.96 88888.00 2010-04-23 11:10:51.438 113 13165.25 452.93 56991.70 88888.00 2010-04-23 11:10:52.438 113 13165.77 452.81 56992.07 88888.00 2010-04-23 11:10:53.438 113 13166.42 452.69 56991.95 88888.00 2010-04-23 11:10:54.438 113 13166.16 453.18 56992.07 88888.00 2010-04-23 11:10:55.438 113 13166.55 452.81 56991.82 88888.00 2010-04-23 11:10:56.438 113 13166.03 453.55 56991.09 88888.00 2010-04-23 11:10:57.438 113 13166.16 453.30 56991.95 88888.00 2010-04-23 11:10:58.438 113 13165.77 453.06 56992.07 88888.00 2010-04-23 11:10:59.438 113 13166.29 453.06 56991.70 88888.00 2010-04-23 11:11:00.438 113 13166.29 453.43 56991.58 88888.00 2010-04-23 11:11:01.438 113 13166.03 453.43 56992.43 88888.00 2010-04-23 11:11:02.438 113 13166.16 453.18 56992.55 88888.00 2010-04-23 11:11:03.438 113 13166.29 453.18 56992.07 88888.00 2010-04-23 11:11:04.438 113 13166.16 452.81 56992.31 88888.00 2010-04-23 11:11:05.438 113 13166.03 453.55 56991.82 88888.00 2010-04-23 11:11:06.438 113 13166.68 452.44 56991.33 88888.00 2010-04-23 11:11:07.438 113 13166.03 453.55 56992.07 88888.00 2010-04-23 11:11:08.438 113 13166.03 452.44 56992.31 88888.00 2010-04-23 11:11:09.438 113 13166.42 453.18 56991.82 88888.00 2010-04-23 11:11:10.438 113 13166.16 453.18 56992.31 88888.00 2010-04-23 11:11:11.438 113 13166.16 452.81 56991.82 88888.00 2010-04-23 11:11:12.438 113 13165.77 452.56 56991.95 88888.00 2010-04-23 11:11:13.438 113 13165.90 452.93 56991.95 88888.00 2010-04-23 11:11:14.438 113 13166.29 452.44 56991.82 88888.00 2010-04-23 11:11:15.438 113 13166.55 453.30 56991.58 88888.00 2010-04-23 11:11:16.438 113 13166.03 452.56 56992.55 88888.00 2010-04-23 11:11:17.438 113 13166.42 453.06 56991.95 88888.00 2010-04-23 11:11:18.438 113 13166.55 452.69 56991.21 88888.00 2010-04-23 11:11:19.438 113 13166.42 452.93 56991.82 88888.00 2010-04-23 11:11:20.438 113 13166.16 452.69 56992.31 88888.00 2010-04-23 11:11:21.438 113 13166.16 452.56 56992.31 88888.00 2010-04-23 11:11:22.438 113 13165.90 452.81 56992.55 88888.00 2010-04-23 11:11:23.438 113 13166.03 452.56 56991.95 88888.00 2010-04-23 11:11:24.438 113 13166.68 452.31 56992.19 88888.00 2010-04-23 11:11:25.438 113 13166.42 453.06 56992.55 88888.00 2010-04-23 11:11:26.438 113 13166.16 452.19 56991.82 88888.00 2010-04-23 11:11:27.438 113 13165.90 452.31 56991.95 88888.00 2010-04-23 11:11:28.438 113 13166.29 452.69 56991.95 88888.00 2010-04-23 11:11:29.438 113 13166.42 452.07 56991.09 88888.00 2010-04-23 11:11:30.438 113 13166.29 452.69 56992.31 88888.00 2010-04-23 11:11:31.438 113 13166.94 452.69 56991.82 88888.00 2010-04-23 11:11:32.438 113 13166.42 452.81 56992.31 88888.00 2010-04-23 11:11:33.438 113 13166.03 452.31 56992.07 88888.00 2010-04-23 11:11:34.438 113 13166.16 452.69 56992.19 88888.00 2010-04-23 11:11:35.438 113 13166.03 452.19 56991.95 88888.00 2010-04-23 11:11:36.438 113 13167.20 453.18 56991.95 88888.00 2010-04-23 11:11:37.438 113 13166.16 452.69 56991.45 88888.00 2010-04-23 11:11:38.438 113 13166.68 453.06 56992.19 88888.00 2010-04-23 11:11:39.438 113 13166.55 452.56 56992.07 88888.00 2010-04-23 11:11:40.438 113 13165.64 452.69 56992.31 88888.00 2010-04-23 11:11:41.438 113 13166.55 452.44 56991.82 88888.00 2010-04-23 11:11:42.438 113 13166.94 452.81 56991.95 88888.00 2010-04-23 11:11:43.438 113 13166.68 452.56 56991.70 88888.00 2010-04-23 11:11:44.438 113 13166.68 452.81 56992.55 88888.00 2010-04-23 11:11:45.438 113 13166.68 452.44 56991.58 88888.00 2010-04-23 11:11:46.438 113 13166.16 452.44 56992.43 88888.00 2010-04-23 11:11:47.438 113 13166.16 452.56 56991.82 88888.00 2010-04-23 11:11:48.438 113 13166.42 452.69 56992.07 88888.00 2010-04-23 11:11:49.438 113 13166.55 452.93 56991.95 88888.00 2010-04-23 11:11:50.438 113 13166.42 452.93 56991.70 88888.00 2010-04-23 11:11:51.438 113 13166.81 452.44 56992.07 88888.00 2010-04-23 11:11:52.438 113 13166.42 453.06 56992.68 88888.00 2010-04-23 11:11:53.438 113 13166.42 452.69 56992.55 88888.00 2010-04-23 11:11:54.438 113 13166.68 452.31 56991.82 88888.00 2010-04-23 11:11:55.438 113 13166.16 452.81 56992.07 88888.00 2010-04-23 11:11:56.438 113 13166.94 452.81 56991.95 88888.00 2010-04-23 11:11:57.438 113 13166.68 452.69 56992.43 88888.00 2010-04-23 11:11:58.438 113 13166.68 452.07 56992.07 88888.00 2010-04-23 11:11:59.438 113 13166.81 452.69 56992.55 88888.00 2010-04-23 11:12:00.438 113 13166.16 453.06 56991.21 88888.00 2010-04-23 11:12:01.438 113 13166.55 452.31 56991.82 88888.00 2010-04-23 11:12:02.438 113 13166.94 453.06 56992.07 88888.00 2010-04-23 11:12:03.438 113 13166.81 452.31 56991.82 88888.00 2010-04-23 11:12:04.438 113 13167.33 452.31 56991.82 88888.00 2010-04-23 11:12:05.438 113 13166.29 452.81 56991.95 88888.00 2010-04-23 11:12:06.438 113 13166.42 452.19 56991.70 88888.00 2010-04-23 11:12:07.438 113 13165.64 453.30 56991.95 88888.00 2010-04-23 11:12:08.438 113 13166.68 453.06 56992.31 88888.00 2010-04-23 11:12:09.438 113 13166.68 452.56 56992.07 88888.00 2010-04-23 11:12:10.438 113 13166.94 452.19 56992.19 88888.00 2010-04-23 11:12:11.438 113 13166.81 452.93 56991.95 88888.00 2010-04-23 11:12:12.438 113 13167.20 452.44 56992.31 88888.00 2010-04-23 11:12:13.438 113 13166.81 451.69 56991.70 88888.00 2010-04-23 11:12:14.438 113 13166.68 451.82 56991.09 88888.00 2010-04-23 11:12:15.438 113 13166.81 452.56 56990.96 88888.00 2010-04-23 11:12:16.438 113 13166.55 451.94 56991.58 88888.00 2010-04-23 11:12:17.438 113 13166.68 452.44 56991.33 88888.00 2010-04-23 11:12:18.438 113 13166.16 452.56 56991.58 88888.00 2010-04-23 11:12:19.438 113 13166.81 451.69 56991.70 88888.00 2010-04-23 11:12:20.438 113 13166.29 452.19 56991.82 88888.00 2010-04-23 11:12:21.438 113 13166.55 451.94 56991.09 88888.00 2010-04-23 11:12:22.438 113 13166.16 451.32 56991.21 88888.00 2010-04-23 11:12:23.438 113 13166.16 451.94 56991.33 88888.00 2010-04-23 11:12:24.438 113 13166.55 452.19 56991.33 88888.00 2010-04-23 11:12:25.438 113 13166.03 452.07 56991.33 88888.00 2010-04-23 11:12:26.438 113 13166.68 451.69 56991.09 88888.00 2010-04-23 11:12:27.438 113 13166.03 451.82 56991.09 88888.00 2010-04-23 11:12:28.438 113 13166.68 451.20 56991.21 88888.00 2010-04-23 11:12:29.438 113 13166.81 452.07 56991.58 88888.00 2010-04-23 11:12:30.438 113 13166.55 452.19 56991.95 88888.00 2010-04-23 11:12:31.438 113 13166.68 451.82 56991.58 88888.00 2010-04-23 11:12:32.438 113 13166.16 451.32 56991.70 88888.00 2010-04-23 11:12:33.438 113 13166.81 451.32 56991.95 88888.00 2010-04-23 11:12:34.438 113 13166.68 451.82 56991.95 88888.00 2010-04-23 11:12:35.438 113 13166.55 451.94 56991.58 88888.00 2010-04-23 11:12:36.438 113 13166.29 452.31 56990.72 88888.00 2010-04-23 11:12:37.438 113 13166.42 451.69 56990.84 88888.00 2010-04-23 11:12:38.438 113 13166.81 452.07 56990.96 88888.00 2010-04-23 11:12:39.438 113 13166.42 451.45 56991.82 88888.00 2010-04-23 11:12:40.438 113 13166.16 451.82 56991.45 88888.00 2010-04-23 11:12:41.438 113 13166.42 451.94 56991.33 88888.00 2010-04-23 11:12:42.438 113 13166.55 451.82 56991.33 88888.00 2010-04-23 11:12:43.438 113 13166.68 451.94 56991.33 88888.00 2010-04-23 11:12:44.438 113 13166.42 451.57 56991.95 88888.00 2010-04-23 11:12:45.438 113 13166.16 451.82 56991.33 88888.00 2010-04-23 11:12:46.438 113 13166.29 451.57 56991.09 88888.00 2010-04-23 11:12:47.438 113 13166.16 451.69 56991.58 88888.00 2010-04-23 11:12:48.438 113 13166.03 451.32 56991.58 88888.00 2010-04-23 11:12:49.438 113 13166.03 451.32 56991.09 88888.00 2010-04-23 11:12:50.438 113 13166.68 451.20 56990.96 88888.00 2010-04-23 11:12:51.438 113 13165.64 451.08 56990.84 88888.00 2010-04-23 11:12:52.438 113 13166.55 451.32 56990.48 88888.00 2010-04-23 11:12:53.438 113 13166.81 451.94 56991.70 88888.00 2010-04-23 11:12:54.438 113 13166.16 451.08 56991.82 88888.00 2010-04-23 11:12:55.438 113 13166.16 452.19 56991.21 88888.00 2010-04-23 11:12:56.438 113 13165.77 451.94 56991.82 88888.00 2010-04-23 11:12:57.438 113 13166.94 451.57 56990.84 88888.00 2010-04-23 11:12:58.438 113 13166.03 451.45 56990.60 88888.00 2010-04-23 11:12:59.438 113 13165.64 450.83 56991.45 88888.00 2010-04-23 11:13:00.438 113 13166.16 450.95 56991.70 88888.00 2010-04-23 11:13:01.438 113 13166.55 451.20 56991.33 88888.00 2010-04-23 11:13:02.438 113 13166.16 451.57 56991.09 88888.00 2010-04-23 11:13:03.438 113 13165.64 451.57 56990.72 88888.00 2010-04-23 11:13:04.438 113 13166.03 452.07 56991.70 88888.00 2010-04-23 11:13:05.438 113 13166.29 451.57 56991.45 88888.00 2010-04-23 11:13:06.438 113 13165.77 451.08 56990.60 88888.00 2010-04-23 11:13:07.438 113 13165.90 451.57 56991.95 88888.00 2010-04-23 11:13:08.438 113 13166.03 451.69 56991.09 88888.00 2010-04-23 11:13:09.438 113 13166.03 451.82 56991.33 88888.00 2010-04-23 11:13:10.438 113 13165.38 451.32 56990.96 88888.00 2010-04-23 11:13:11.438 113 13165.77 451.57 56990.60 88888.00 2010-04-23 11:13:12.438 113 13166.29 452.19 56991.21 88888.00 2010-04-23 11:13:13.438 113 13165.77 451.57 56991.33 88888.00 2010-04-23 11:13:14.438 113 13165.64 451.69 56991.21 88888.00 2010-04-23 11:13:15.438 113 13165.51 452.19 56991.45 88888.00 2010-04-23 11:13:16.438 113 13166.03 452.07 56991.45 88888.00 2010-04-23 11:13:17.438 113 13165.77 451.82 56990.72 88888.00 2010-04-23 11:13:18.438 113 13165.77 451.57 56990.36 88888.00 2010-04-23 11:13:19.438 113 13166.03 452.31 56990.96 88888.00 2010-04-23 11:13:20.438 113 13166.03 451.45 56991.45 88888.00 2010-04-23 11:13:21.438 113 13165.64 451.57 56990.60 88888.00 2010-04-23 11:13:22.438 113 13165.51 451.45 56990.60 88888.00 2010-04-23 11:13:23.438 113 13165.64 451.82 56991.21 88888.00 2010-04-23 11:13:24.438 113 13165.38 451.94 56991.33 88888.00 2010-04-23 11:13:25.438 113 13165.51 451.69 56991.33 88888.00 2010-04-23 11:13:26.438 113 13165.64 451.32 56991.58 88888.00 2010-04-23 11:13:27.438 113 13165.25 451.69 56991.33 88888.00 2010-04-23 11:13:28.438 113 13165.77 451.45 56990.48 88888.00 2010-04-23 11:13:29.438 113 13165.64 451.45 56990.84 88888.00 2010-04-23 11:13:30.438 113 13165.77 451.32 56990.48 88888.00 2010-04-23 11:13:31.438 113 13165.77 451.69 56990.96 88888.00 2010-04-23 11:13:32.438 113 13164.73 451.57 56991.33 88888.00 2010-04-23 11:13:33.438 113 13165.64 451.57 56991.58 88888.00 2010-04-23 11:13:34.438 113 13165.77 451.08 56991.09 88888.00 2010-04-23 11:13:35.438 113 13165.90 450.95 56990.72 88888.00 2010-04-23 11:13:36.438 113 13166.55 451.82 56991.09 88888.00 2010-04-23 11:13:37.438 113 13166.81 451.94 56990.48 88888.00 2010-04-23 11:13:38.438 113 13166.16 452.31 56990.60 88888.00 2010-04-23 11:13:39.438 113 13166.29 451.32 56990.36 88888.00 2010-04-23 11:13:40.438 113 13165.51 451.82 56990.96 88888.00 2010-04-23 11:13:41.438 113 13165.90 451.57 56990.84 88888.00 2010-04-23 11:13:42.438 113 13165.51 451.20 56991.09 88888.00 2010-04-23 11:13:43.438 113 13166.03 451.32 56990.84 88888.00 2010-04-23 11:13:44.438 113 13165.90 451.69 56990.96 88888.00 2010-04-23 11:13:45.438 113 13166.16 450.95 56991.45 88888.00 2010-04-23 11:13:46.438 113 13166.03 451.20 56990.96 88888.00 2010-04-23 11:13:47.438 113 13166.29 450.95 56991.21 88888.00 2010-04-23 11:13:48.438 113 13166.68 451.57 56990.72 88888.00 2010-04-23 11:13:49.438 113 13165.51 451.69 56991.21 88888.00 2010-04-23 11:13:50.438 113 13165.38 451.45 56990.36 88888.00 2010-04-23 11:13:51.438 113 13164.99 451.32 56990.72 88888.00 2010-04-23 11:13:52.438 113 13165.38 451.20 56990.60 88888.00 2010-04-23 11:13:53.438 113 13166.03 451.69 56990.36 88888.00 2010-04-23 11:13:54.438 113 13165.90 451.57 56991.33 88888.00 2010-04-23 11:13:55.438 113 13165.90 450.95 56990.96 88888.00 2010-04-23 11:13:56.438 113 13165.64 451.57 56990.84 88888.00 2010-04-23 11:13:57.438 113 13165.77 451.82 56991.09 88888.00 2010-04-23 11:13:58.438 113 13165.77 450.70 56990.72 88888.00 2010-04-23 11:13:59.438 113 13166.03 451.82 56990.96 88888.00 2010-04-23 11:14:00.438 113 13165.77 451.32 56990.72 88888.00 2010-04-23 11:14:01.438 113 13165.77 451.57 56990.96 88888.00 2010-04-23 11:14:02.438 113 13165.90 451.69 56990.96 88888.00 2010-04-23 11:14:03.438 113 13165.77 451.57 56990.96 88888.00 2010-04-23 11:14:04.438 113 13165.64 451.45 56990.23 88888.00 2010-04-23 11:14:05.438 113 13166.55 451.08 56990.72 88888.00 2010-04-23 11:14:06.438 113 13166.29 451.32 56990.96 88888.00 2010-04-23 11:14:07.438 113 13164.86 451.08 56990.48 88888.00 2010-04-23 11:14:08.438 113 13165.38 451.69 56990.60 88888.00 2010-04-23 11:14:09.438 113 13165.77 451.20 56991.09 88888.00 2010-04-23 11:14:10.438 113 13166.03 451.20 56991.21 88888.00 2010-04-23 11:14:11.438 113 13165.64 451.94 56990.84 88888.00 2010-04-23 11:14:12.438 113 13165.64 451.94 56991.09 88888.00 2010-04-23 11:14:13.438 113 13165.25 451.57 56992.19 88888.00 2010-04-23 11:14:14.438 113 13165.25 451.69 56991.70 88888.00 2010-04-23 11:14:15.438 113 13165.38 452.19 56991.45 88888.00 2010-04-23 11:14:16.438 113 13165.77 451.08 56991.45 88888.00 2010-04-23 11:14:17.438 113 13165.64 451.20 56990.96 88888.00 2010-04-23 11:14:18.438 113 13166.55 451.45 56991.33 88888.00 2010-04-23 11:14:19.438 113 13165.25 451.69 56990.72 88888.00 2010-04-23 11:14:20.438 113 13165.38 451.57 56991.09 88888.00 2010-04-23 11:14:21.438 113 13165.51 452.31 56991.58 88888.00 2010-04-23 11:14:22.438 113 13165.51 451.69 56991.21 88888.00 2010-04-23 11:14:23.438 113 13165.51 451.82 56990.36 88888.00 2010-04-23 11:14:24.438 113 13166.16 451.57 56990.84 88888.00 2010-04-23 11:14:25.438 113 13164.99 451.45 56991.09 88888.00 2010-04-23 11:14:26.438 113 13165.90 451.32 56991.09 88888.00 2010-04-23 11:14:27.438 113 13165.77 451.45 56991.45 88888.00 2010-04-23 11:14:28.438 113 13165.90 451.57 56991.45 88888.00 2010-04-23 11:14:29.438 113 13166.03 451.69 56990.84 88888.00 2010-04-23 11:14:30.438 113 13165.77 451.57 56991.09 88888.00 2010-04-23 11:14:31.438 113 13166.16 452.31 56990.60 88888.00 2010-04-23 11:14:32.438 113 13165.25 451.69 56991.33 88888.00 2010-04-23 11:14:33.438 113 13164.99 452.31 56990.96 88888.00 2010-04-23 11:14:34.438 113 13165.90 451.69 56990.72 88888.00 2010-04-23 11:14:35.438 113 13165.64 451.20 56991.58 88888.00 2010-04-23 11:14:36.438 113 13165.77 451.94 56991.33 88888.00 2010-04-23 11:14:37.438 113 13165.77 452.31 56991.70 88888.00 2010-04-23 11:14:38.438 113 13165.51 451.82 56990.84 88888.00 2010-04-23 11:14:39.438 113 13166.68 451.82 56991.70 88888.00 2010-04-23 11:14:40.438 113 13165.51 452.44 56991.33 88888.00 2010-04-23 11:14:41.438 113 13165.64 452.31 56990.96 88888.00 2010-04-23 11:14:42.438 113 13165.12 451.20 56990.72 88888.00 2010-04-23 11:14:43.438 113 13166.42 451.32 56990.96 88888.00 2010-04-23 11:14:44.438 113 13165.90 451.45 56991.21 88888.00 2010-04-23 11:14:45.438 113 13165.90 451.82 56990.96 88888.00 2010-04-23 11:14:46.438 113 13165.38 451.69 56991.58 88888.00 2010-04-23 11:14:47.438 113 13165.38 451.45 56991.45 88888.00 2010-04-23 11:14:48.438 113 13165.38 452.44 56991.45 88888.00 2010-04-23 11:14:49.438 113 13165.90 451.94 56991.21 88888.00 2010-04-23 11:14:50.438 113 13165.38 451.69 56991.09 88888.00 2010-04-23 11:14:51.438 113 13165.77 451.94 56991.45 88888.00 2010-04-23 11:14:52.438 113 13166.16 451.94 56991.33 88888.00 2010-04-23 11:14:53.438 113 13165.51 452.31 56991.33 88888.00 2010-04-23 11:14:54.438 113 13166.03 450.95 56991.70 88888.00 2010-04-23 11:14:55.438 113 13165.90 452.19 56991.70 88888.00 2010-04-23 11:14:56.438 113 13165.77 451.32 56991.82 88888.00 2010-04-23 11:14:57.438 113 13166.42 451.69 56991.82 88888.00 2010-04-23 11:14:58.438 113 13166.03 452.56 56991.95 88888.00 2010-04-23 11:14:59.438 113 13166.29 452.07 56991.33 88888.00 2010-04-23 11:15:00.438 113 13166.68 451.69 56991.70 88888.00 2010-04-23 11:15:01.438 113 13165.90 452.31 56991.95 88888.00 2010-04-23 11:15:02.438 113 13167.46 451.32 56991.82 88888.00 2010-04-23 11:15:03.438 113 13166.68 451.57 56991.58 88888.00 2010-04-23 11:15:04.438 113 13166.81 451.94 56991.33 88888.00 2010-04-23 11:15:05.438 113 13166.29 452.31 56991.45 88888.00 2010-04-23 11:15:06.438 113 13166.03 452.07 56991.70 88888.00 2010-04-23 11:15:07.438 113 13166.42 451.94 56991.95 88888.00 2010-04-23 11:15:08.438 113 13166.68 452.56 56991.58 88888.00 2010-04-23 11:15:09.438 113 13166.29 451.82 56991.58 88888.00 2010-04-23 11:15:10.438 113 13167.07 451.57 56992.07 88888.00 2010-04-23 11:15:11.438 113 13165.90 452.07 56992.07 88888.00 2010-04-23 11:15:12.438 113 13166.68 452.07 56991.58 88888.00 2010-04-23 11:15:13.438 113 13166.42 451.94 56991.95 88888.00 2010-04-23 11:15:14.438 113 13166.68 452.81 56991.70 88888.00 2010-04-23 11:15:15.438 113 13166.68 451.32 56991.58 88888.00 2010-04-23 11:15:16.438 113 13166.16 452.07 56991.45 88888.00 2010-04-23 11:15:17.438 113 13167.07 452.19 56991.58 88888.00 2010-04-23 11:15:18.438 113 13166.94 451.57 56991.33 88888.00 2010-04-23 11:15:19.438 113 13166.55 452.44 56991.82 88888.00 2010-04-23 11:15:20.438 113 13166.94 452.07 56992.07 88888.00 2010-04-23 11:15:21.438 113 13167.07 452.31 56991.95 88888.00 2010-04-23 11:15:22.438 113 13167.07 452.31 56991.58 88888.00 2010-04-23 11:15:23.438 113 13167.07 452.31 56992.07 88888.00 2010-04-23 11:15:24.438 113 13166.68 452.19 56991.58 88888.00 2010-04-23 11:15:25.438 113 13166.81 452.07 56991.58 88888.00 2010-04-23 11:15:26.438 113 13167.07 451.94 56992.19 88888.00 2010-04-23 11:15:27.438 113 13166.68 451.57 56992.19 88888.00 2010-04-23 11:15:28.438 113 13166.42 452.07 56991.70 88888.00 2010-04-23 11:15:29.438 113 13167.07 451.82 56992.55 88888.00 2010-04-23 11:15:30.438 113 13166.94 452.93 56991.70 88888.00 2010-04-23 11:15:31.438 113 13167.59 451.94 56991.95 88888.00 2010-04-23 11:15:32.438 113 13167.20 452.69 56992.31 88888.00 2010-04-23 11:15:33.438 113 13167.59 451.45 56991.70 88888.00 2010-04-23 11:15:34.438 113 13167.07 452.07 56991.58 88888.00 2010-04-23 11:15:35.438 113 13166.55 452.44 56992.31 88888.00 2010-04-23 11:15:36.438 113 13167.20 452.31 56991.58 88888.00 2010-04-23 11:15:37.438 113 13167.33 451.94 56992.19 88888.00 2010-04-23 11:15:38.438 113 13167.33 452.19 56991.09 88888.00 2010-04-23 11:15:39.438 113 13166.55 452.31 56991.82 88888.00 2010-04-23 11:15:40.438 113 13166.81 452.56 56991.82 88888.00 2010-04-23 11:15:41.438 113 13167.07 451.94 56991.70 88888.00 2010-04-23 11:15:42.438 113 13167.20 452.31 56992.19 88888.00 2010-04-23 11:15:43.438 113 13166.81 452.93 56991.70 88888.00 2010-04-23 11:15:44.438 113 13167.72 452.19 56992.31 88888.00 2010-04-23 11:15:45.438 113 13166.81 453.18 56992.19 88888.00 2010-04-23 11:15:46.438 113 13167.33 452.56 56991.95 88888.00 2010-04-23 11:15:47.438 113 13167.46 452.44 56991.70 88888.00 2010-04-23 11:15:48.438 113 13167.33 452.69 56992.43 88888.00 2010-04-23 11:15:49.438 113 13167.33 452.69 56992.31 88888.00 2010-04-23 11:15:50.438 113 13167.07 452.69 56992.92 88888.00 2010-04-23 11:15:51.438 113 13166.81 452.81 56991.82 88888.00 2010-04-23 11:15:52.438 113 13167.07 452.93 56992.43 88888.00 2010-04-23 11:15:53.438 113 13167.59 452.44 56992.19 88888.00 2010-04-23 11:15:54.438 113 13166.94 453.43 56992.19 88888.00 2010-04-23 11:15:55.438 113 13167.07 452.07 56992.68 88888.00 2010-04-23 11:15:56.438 113 13167.46 452.56 56992.68 88888.00 2010-04-23 11:15:57.438 113 13166.55 452.56 56991.95 88888.00 2010-04-23 11:15:58.438 113 13167.20 452.44 56992.68 88888.00 2010-04-23 11:15:59.438 113 13166.94 452.69 56992.92 88888.00 2010-04-23 11:16:00.438 113 13166.68 452.07 56991.21 88888.00 2010-04-23 11:16:01.438 113 13167.07 452.69 56991.95 88888.00 2010-04-23 11:16:02.438 113 13166.81 452.44 56992.43 88888.00 2010-04-23 11:16:03.438 113 13166.94 452.93 56992.07 88888.00 2010-04-23 11:16:04.438 113 13166.81 453.06 56991.95 88888.00 2010-04-23 11:16:05.438 113 13167.20 453.06 56992.31 88888.00 2010-04-23 11:16:06.438 113 13167.85 452.69 56992.43 88888.00 2010-04-23 11:16:07.438 113 13167.85 452.81 56992.92 88888.00 2010-04-23 11:16:08.438 113 13167.46 452.69 56992.43 88888.00 2010-04-23 11:16:09.438 113 13167.46 452.69 56991.33 88888.00 2010-04-23 11:16:10.438 113 13167.46 452.93 56992.55 88888.00 2010-04-23 11:16:11.438 113 13167.20 452.56 56992.55 88888.00 2010-04-23 11:16:12.438 113 13167.59 452.44 56992.55 88888.00 2010-04-23 11:16:13.438 113 13167.33 452.81 56992.19 88888.00 2010-04-23 11:16:14.438 113 13167.07 452.69 56992.31 88888.00 2010-04-23 11:16:15.438 113 13167.46 453.18 56992.31 88888.00 2010-04-23 11:16:16.438 113 13167.72 452.69 56992.07 88888.00 2010-04-23 11:16:17.438 113 13167.33 452.44 56992.19 88888.00 2010-04-23 11:16:18.438 113 13167.46 452.69 56992.07 88888.00 2010-04-23 11:16:19.438 113 13167.85 452.81 56992.19 88888.00 2010-04-23 11:16:20.438 113 13167.46 452.44 56992.19 88888.00 2010-04-23 11:16:21.438 113 13168.11 452.81 56992.43 88888.00 2010-04-23 11:16:22.438 113 13167.59 452.69 56992.31 88888.00 2010-04-23 11:16:23.438 113 13167.33 451.94 56992.07 88888.00 2010-04-23 11:16:24.438 113 13167.07 453.06 56992.19 88888.00 2010-04-23 11:16:25.438 113 13167.85 453.30 56992.55 88888.00 2010-04-23 11:16:26.438 113 13167.33 452.69 56992.19 88888.00 2010-04-23 11:16:27.438 113 13167.59 453.30 56991.95 88888.00 2010-04-23 11:16:28.438 113 13168.11 452.44 56992.55 88888.00 2010-04-23 11:16:29.438 113 13167.07 452.56 56992.43 88888.00 2010-04-23 11:16:30.438 113 13167.33 452.56 56992.80 88888.00 2010-04-23 11:16:31.438 113 13167.59 452.56 56992.07 88888.00 2010-04-23 11:16:32.438 113 13167.59 452.81 56991.82 88888.00 2010-04-23 11:16:33.438 113 13167.59 452.81 56992.68 88888.00 2010-04-23 11:16:34.438 113 13167.46 452.81 56992.55 88888.00 2010-04-23 11:16:35.438 113 13167.72 453.30 56992.80 88888.00 2010-04-23 11:16:36.438 113 13167.33 452.56 56992.31 88888.00 2010-04-23 11:16:37.438 113 13167.20 452.44 56992.43 88888.00 2010-04-23 11:16:38.438 113 13167.72 452.81 56992.43 88888.00 2010-04-23 11:16:39.438 113 13167.46 452.31 56992.19 88888.00 2010-04-23 11:16:40.438 113 13168.11 452.69 56992.07 88888.00 2010-04-23 11:16:41.438 113 13167.07 453.06 56992.68 88888.00 2010-04-23 11:16:42.438 113 13168.11 452.19 56991.82 88888.00 2010-04-23 11:16:43.438 113 13167.98 452.93 56993.04 88888.00 2010-04-23 11:16:44.438 113 13167.20 452.81 56992.43 88888.00 2010-04-23 11:16:45.438 113 13167.46 452.56 56992.43 88888.00 2010-04-23 11:16:46.438 113 13167.33 452.81 56992.68 88888.00 2010-04-23 11:16:47.438 113 13167.20 453.06 56992.68 88888.00 2010-04-23 11:16:48.438 113 13167.33 452.31 56991.95 88888.00 2010-04-23 11:16:49.438 113 13167.33 452.56 56992.07 88888.00 2010-04-23 11:16:50.438 113 13167.33 452.56 56992.43 88888.00 2010-04-23 11:16:51.438 113 13167.07 452.19 56991.82 88888.00 2010-04-23 11:16:52.438 113 13167.07 453.06 56991.58 88888.00 2010-04-23 11:16:53.438 113 13167.59 452.31 56992.07 88888.00 2010-04-23 11:16:54.438 113 13167.20 452.56 56991.21 88888.00 2010-04-23 11:16:55.438 113 13167.46 452.31 56992.80 88888.00 2010-04-23 11:16:56.438 113 13166.94 452.31 56992.55 88888.00 2010-04-23 11:16:57.438 113 13167.07 452.19 56992.31 88888.00 2010-04-23 11:16:58.438 113 13167.20 452.81 56991.95 88888.00 2010-04-23 11:16:59.438 113 13167.33 452.07 56992.07 88888.00 2010-04-23 11:17:00.438 113 13166.68 452.07 56992.68 88888.00 2010-04-23 11:17:01.438 113 13166.81 451.94 56992.43 88888.00 2010-04-23 11:17:02.438 113 13167.33 452.69 56992.19 88888.00 2010-04-23 11:17:03.438 113 13166.94 452.07 56992.68 88888.00 2010-04-23 11:17:04.438 113 13167.07 452.44 56992.92 88888.00 2010-04-23 11:17:05.438 113 13166.94 452.31 56992.19 88888.00 2010-04-23 11:17:06.438 113 13167.98 452.44 56991.95 88888.00 2010-04-23 11:17:07.438 113 13167.07 452.69 56992.55 88888.00 2010-04-23 11:17:08.438 113 13167.20 452.81 56992.31 88888.00 2010-04-23 11:17:09.438 113 13167.46 452.07 56992.55 88888.00 2010-04-23 11:17:10.438 113 13166.68 453.06 56992.07 88888.00 2010-04-23 11:17:11.438 113 13167.07 452.44 56992.19 88888.00 2010-04-23 11:17:12.438 113 13166.42 452.81 56992.68 88888.00 2010-04-23 11:17:13.438 113 13166.68 452.69 56992.31 88888.00 2010-04-23 11:17:14.438 113 13167.59 453.06 56992.07 88888.00 2010-04-23 11:17:15.438 113 13167.59 453.18 56992.43 88888.00 2010-04-23 11:17:16.438 113 13167.20 452.69 56991.95 88888.00 2010-04-23 11:17:17.438 113 13166.81 453.30 56992.31 88888.00 2010-04-23 11:17:18.438 113 13167.46 451.82 56992.43 88888.00 2010-04-23 11:17:19.438 113 13166.94 452.07 56992.43 88888.00 2010-04-23 11:17:20.438 113 13166.94 452.44 56992.19 88888.00 2010-04-23 11:17:21.438 113 13166.42 453.06 56992.31 88888.00 2010-04-23 11:17:22.438 113 13167.20 452.69 56992.43 88888.00 2010-04-23 11:17:23.438 113 13166.94 452.81 56992.43 88888.00 2010-04-23 11:17:24.438 113 13167.20 452.93 56991.70 88888.00 2010-04-23 11:17:25.438 113 13166.81 452.44 56992.31 88888.00 2010-04-23 11:17:26.438 113 13166.94 452.44 56991.82 88888.00 2010-04-23 11:17:27.438 113 13166.68 452.44 56992.07 88888.00 2010-04-23 11:17:28.438 113 13167.20 452.44 56991.95 88888.00 2010-04-23 11:17:29.438 113 13166.16 452.31 56991.33 88888.00 2010-04-23 11:17:30.438 113 13167.20 452.93 56991.82 88888.00 2010-04-23 11:17:31.438 113 13166.94 452.93 56992.31 88888.00 2010-04-23 11:17:32.438 113 13166.81 453.68 56991.82 88888.00 2010-04-23 11:17:33.438 113 13166.42 452.81 56992.31 88888.00 2010-04-23 11:17:34.438 113 13167.33 452.69 56991.58 88888.00 2010-04-23 11:17:35.438 113 13167.72 451.94 56991.70 88888.00 2010-04-23 11:17:36.438 113 13167.07 452.81 56991.82 88888.00 2010-04-23 11:17:37.438 113 13167.07 452.19 56991.95 88888.00 2010-04-23 11:17:38.438 113 13166.29 452.81 56991.95 88888.00 2010-04-23 11:17:39.438 113 13167.59 452.56 56991.33 88888.00 2010-04-23 11:17:40.438 113 13166.81 453.06 56992.07 88888.00 2010-04-23 11:17:41.438 113 13166.94 452.19 56991.45 88888.00 2010-04-23 11:17:42.438 113 13166.81 452.19 56992.31 88888.00 2010-04-23 11:17:43.438 113 13167.85 453.06 56991.70 88888.00 2010-04-23 11:17:44.438 113 13166.81 452.93 56991.58 88888.00 2010-04-23 11:17:45.438 113 13167.98 453.06 56992.19 88888.00 2010-04-23 11:17:46.438 113 13167.07 452.81 56992.43 88888.00 2010-04-23 11:17:47.438 113 13167.46 453.06 56991.82 88888.00 2010-04-23 11:17:48.438 113 13166.94 453.06 56991.58 88888.00 2010-04-23 11:17:49.438 113 13166.94 453.30 56992.31 88888.00 2010-04-23 11:17:50.438 113 13167.07 453.06 56992.19 88888.00 2010-04-23 11:17:51.438 113 13166.94 452.56 56992.68 88888.00 2010-04-23 11:17:52.438 113 13166.81 452.81 56991.70 88888.00 2010-04-23 11:17:53.438 113 13167.20 453.18 56992.68 88888.00 2010-04-23 11:17:54.438 113 13167.20 452.56 56991.82 88888.00 2010-04-23 11:17:55.438 113 13167.20 452.81 56991.82 88888.00 2010-04-23 11:17:56.438 113 13167.20 452.81 56992.07 88888.00 2010-04-23 11:17:57.438 113 13166.81 452.44 56991.70 88888.00 2010-04-23 11:17:58.438 113 13166.94 452.31 56992.68 88888.00 2010-04-23 11:17:59.438 113 13167.20 452.19 56992.43 88888.00 2010-04-23 11:18:00.438 113 13166.42 452.69 56991.70 88888.00 2010-04-23 11:18:01.438 113 13166.68 452.81 56992.19 88888.00 2010-04-23 11:18:02.438 113 13166.42 453.06 56992.07 88888.00 2010-04-23 11:18:03.438 113 13167.33 452.07 56992.80 88888.00 2010-04-23 11:18:04.438 113 13167.46 453.30 56992.68 88888.00 2010-04-23 11:18:05.438 113 13166.81 452.69 56992.19 88888.00 2010-04-23 11:18:06.438 113 13166.81 452.31 56992.19 88888.00 2010-04-23 11:18:07.438 113 13167.20 453.18 56991.82 88888.00 2010-04-23 11:18:08.438 113 13166.81 452.56 56992.07 88888.00 2010-04-23 11:18:09.438 113 13166.68 452.44 56992.80 88888.00 2010-04-23 11:18:10.438 113 13166.94 452.81 56992.80 88888.00 2010-04-23 11:18:11.438 113 13167.07 452.93 56992.80 88888.00 2010-04-23 11:18:12.438 113 13167.20 452.81 56992.55 88888.00 2010-04-23 11:18:13.438 113 13166.42 452.31 56992.19 88888.00 2010-04-23 11:18:14.438 113 13167.20 452.31 56992.19 88888.00 2010-04-23 11:18:15.438 113 13166.94 452.69 56992.92 88888.00 2010-04-23 11:18:16.438 113 13166.68 452.07 56992.31 88888.00 2010-04-23 11:18:17.438 113 13166.94 452.31 56992.19 88888.00 2010-04-23 11:18:18.438 113 13166.29 452.07 56992.19 88888.00 2010-04-23 11:18:19.438 113 13167.20 452.19 56992.07 88888.00 2010-04-23 11:18:20.438 113 13167.07 452.56 56991.45 88888.00 2010-04-23 11:18:21.438 113 13166.16 452.44 56992.68 88888.00 2010-04-23 11:18:22.438 113 13166.94 452.44 56992.43 88888.00 2010-04-23 11:18:23.438 113 13167.07 452.81 56991.82 88888.00 2010-04-23 11:18:24.438 113 13166.94 452.56 56992.07 88888.00 2010-04-23 11:18:25.438 113 13166.81 452.69 56991.82 88888.00 2010-04-23 11:18:26.438 113 13166.81 452.56 56992.07 88888.00 2010-04-23 11:18:27.438 113 13167.07 453.18 56991.95 88888.00 2010-04-23 11:18:28.438 113 13166.94 452.81 56992.19 88888.00 2010-04-23 11:18:29.438 113 13167.20 452.31 56992.19 88888.00 2010-04-23 11:18:30.438 113 13167.07 452.31 56992.07 88888.00 2010-04-23 11:18:31.438 113 13166.16 452.44 56992.19 88888.00 2010-04-23 11:18:32.438 113 13166.42 452.56 56992.31 88888.00 2010-04-23 11:18:33.438 113 13166.94 452.07 56991.95 88888.00 2010-04-23 11:18:34.438 113 13166.55 452.69 56992.31 88888.00 2010-04-23 11:18:35.438 113 13166.81 453.55 56992.19 88888.00 2010-04-23 11:18:36.438 113 13166.16 452.93 56992.80 88888.00 2010-04-23 11:18:37.438 113 13166.42 452.81 56992.07 88888.00 2010-04-23 11:18:38.438 113 13166.42 452.69 56992.19 88888.00 2010-04-23 11:18:39.438 113 13166.42 452.93 56992.43 88888.00 2010-04-23 11:18:40.438 113 13166.94 453.18 56992.19 88888.00 2010-04-23 11:18:41.438 113 13166.55 452.31 56991.70 88888.00 2010-04-23 11:18:42.438 113 13166.94 452.56 56993.04 88888.00 2010-04-23 11:18:43.438 113 13166.55 452.44 56992.31 88888.00 2010-04-23 11:18:44.438 113 13165.77 452.69 56992.80 88888.00 2010-04-23 11:18:45.438 113 13166.29 452.07 56992.43 88888.00 2010-04-23 11:18:46.438 113 13166.68 452.44 56992.19 88888.00 2010-04-23 11:18:47.438 113 13166.81 452.69 56991.95 88888.00 2010-04-23 11:18:48.438 113 13167.20 452.93 56992.19 88888.00 2010-04-23 11:18:49.438 113 13166.55 452.69 56992.07 88888.00 2010-04-23 11:18:50.438 113 13167.07 453.18 56992.68 88888.00 2010-04-23 11:18:51.438 113 13166.94 452.19 56992.07 88888.00 2010-04-23 11:18:52.438 113 13166.94 452.56 56991.82 88888.00 2010-04-23 11:18:53.438 113 13167.20 453.18 56991.70 88888.00 2010-04-23 11:18:54.438 113 13167.46 452.44 56992.19 88888.00 2010-04-23 11:18:55.438 113 13167.07 451.94 56992.07 88888.00 2010-04-23 11:18:56.438 113 13166.81 452.31 56992.31 88888.00 2010-04-23 11:18:57.438 113 13167.07 452.69 56992.07 88888.00 2010-04-23 11:18:58.438 113 13167.33 452.44 56992.68 88888.00 2010-04-23 11:18:59.438 113 13166.68 452.31 56991.82 88888.00 2010-04-23 11:19:00.438 113 13166.81 452.44 56991.82 88888.00 2010-04-23 11:19:01.438 113 13166.81 452.56 56991.95 88888.00 2010-04-23 11:19:02.438 113 13167.07 452.56 56992.43 88888.00 2010-04-23 11:19:03.438 113 13166.42 452.69 56992.68 88888.00 2010-04-23 11:19:04.438 113 13166.16 452.56 56992.43 88888.00 2010-04-23 11:19:05.438 113 13166.42 452.56 56992.31 88888.00 2010-04-23 11:19:06.438 113 13166.55 451.82 56992.07 88888.00 2010-04-23 11:19:07.438 113 13166.29 452.56 56992.55 88888.00 2010-04-23 11:19:08.438 113 13167.07 452.44 56992.19 88888.00 2010-04-23 11:19:09.438 113 13166.68 451.94 56992.43 88888.00 2010-04-23 11:19:10.438 113 13166.81 452.69 56992.68 88888.00 2010-04-23 11:19:11.438 113 13166.29 452.69 56992.80 88888.00 2010-04-23 11:19:12.438 113 13166.81 452.31 56992.43 88888.00 2010-04-23 11:19:13.438 113 13167.20 452.56 56992.68 88888.00 2010-04-23 11:19:14.438 113 13166.68 452.93 56992.19 88888.00 2010-04-23 11:19:15.438 113 13167.07 452.31 56992.55 88888.00 2010-04-23 11:19:16.438 113 13167.07 452.69 56992.07 88888.00 2010-04-23 11:19:17.438 113 13166.94 452.44 56992.68 88888.00 2010-04-23 11:19:18.438 113 13166.94 452.93 56991.70 88888.00 2010-04-23 11:19:19.438 113 13166.81 451.82 56992.43 88888.00 2010-04-23 11:19:20.438 113 13167.07 453.06 56991.95 88888.00 2010-04-23 11:19:21.438 113 13167.20 452.81 56992.19 88888.00 2010-04-23 11:19:22.438 113 13167.07 452.31 56991.33 88888.00 2010-04-23 11:19:23.438 113 13166.55 452.69 56992.07 88888.00 2010-04-23 11:19:24.438 113 13166.94 452.31 56991.82 88888.00 2010-04-23 11:19:25.438 113 13166.68 453.06 56992.92 88888.00 2010-04-23 11:19:26.438 113 13167.07 452.19 56992.07 88888.00 2010-04-23 11:19:27.438 113 13166.42 452.56 56992.19 88888.00 2010-04-23 11:19:28.438 113 13166.81 452.07 56992.55 88888.00 2010-04-23 11:19:29.438 113 13166.42 452.19 56992.19 88888.00 2010-04-23 11:19:30.438 113 13166.94 452.56 56992.07 88888.00 2010-04-23 11:19:31.438 113 13166.68 453.30 56992.19 88888.00 2010-04-23 11:19:32.438 113 13166.42 452.44 56992.07 88888.00 2010-04-23 11:19:33.438 113 13166.42 452.07 56991.95 88888.00 2010-04-23 11:19:34.438 113 13166.81 452.56 56992.80 88888.00 2010-04-23 11:19:35.438 113 13166.68 452.56 56991.82 88888.00 2010-04-23 11:19:36.438 113 13166.29 452.44 56991.82 88888.00 2010-04-23 11:19:37.438 113 13166.42 452.44 56992.07 88888.00 2010-04-23 11:19:38.438 113 13166.55 452.19 56992.55 88888.00 2010-04-23 11:19:39.438 113 13166.03 452.44 56992.19 88888.00 2010-04-23 11:19:40.438 113 13166.55 452.44 56991.95 88888.00 2010-04-23 11:19:41.438 113 13166.94 452.44 56991.95 88888.00 2010-04-23 11:19:42.438 113 13167.20 452.69 56991.70 88888.00 2010-04-23 11:19:43.438 113 13167.07 452.56 56992.55 88888.00 2010-04-23 11:19:44.438 113 13166.29 452.56 56992.55 88888.00 2010-04-23 11:19:45.438 113 13166.16 452.81 56991.70 88888.00 2010-04-23 11:19:46.438 113 13166.68 453.18 56992.55 88888.00 2010-04-23 11:19:47.438 113 13167.46 452.56 56992.80 88888.00 2010-04-23 11:19:48.438 113 13166.68 452.93 56992.92 88888.00 2010-04-23 11:19:49.438 113 13166.55 453.18 56992.80 88888.00 2010-04-23 11:19:50.438 113 13166.55 452.81 56992.43 88888.00 2010-04-23 11:19:51.438 113 13166.94 451.94 56992.07 88888.00 2010-04-23 11:19:52.438 113 13167.07 452.93 56991.95 88888.00 2010-04-23 11:19:53.438 113 13166.81 453.18 56992.07 88888.00 2010-04-23 11:19:54.438 113 13166.29 452.56 56992.92 88888.00 2010-04-23 11:19:55.438 113 13166.29 452.69 56992.31 88888.00 2010-04-23 11:19:56.438 113 13166.29 452.81 56992.19 88888.00 2010-04-23 11:19:57.438 113 13166.42 452.81 56992.07 88888.00 2010-04-23 11:19:58.438 113 13166.29 452.81 56991.58 88888.00 2010-04-23 11:19:59.438 113 13166.81 453.30 56992.68 88888.00 2010-04-23 11:20:00.438 113 13166.29 452.93 56992.31 88888.00 2010-04-23 11:20:01.438 113 13166.42 452.81 56993.17 88888.00 2010-04-23 11:20:02.438 113 13166.55 453.06 56992.55 88888.00 2010-04-23 11:20:03.438 113 13166.94 453.06 56992.55 88888.00 2010-04-23 11:20:04.438 113 13166.94 453.55 56992.55 88888.00 2010-04-23 11:20:05.438 113 13166.55 453.18 56992.68 88888.00 2010-04-23 11:20:06.438 113 13166.81 452.44 56991.70 88888.00 2010-04-23 11:20:07.438 113 13166.42 453.55 56991.82 88888.00 2010-04-23 11:20:08.438 113 13166.68 452.81 56992.55 88888.00 2010-04-23 11:20:09.438 113 13165.77 453.18 56992.92 88888.00 2010-04-23 11:20:10.438 113 13166.68 453.06 56992.19 88888.00 2010-04-23 11:20:11.438 113 13166.68 453.30 56992.43 88888.00 2010-04-23 11:20:12.438 113 13166.68 452.93 56992.07 88888.00 2010-04-23 11:20:13.438 113 13166.29 452.69 56992.80 88888.00 2010-04-23 11:20:14.438 113 13165.90 452.56 56992.80 88888.00 2010-04-23 11:20:15.438 113 13166.42 453.30 56993.04 88888.00 2010-04-23 11:20:16.438 113 13166.42 452.69 56992.55 88888.00 2010-04-23 11:20:17.438 113 13166.42 453.30 56992.43 88888.00 2010-04-23 11:20:18.438 113 13166.68 453.06 56992.55 88888.00 2010-04-23 11:20:19.438 113 13166.42 452.44 56991.82 88888.00 2010-04-23 11:20:20.438 113 13165.77 453.18 56992.55 88888.00 2010-04-23 11:20:21.438 113 13166.81 453.06 56992.19 88888.00 2010-04-23 11:20:22.438 113 13166.68 453.43 56992.80 88888.00 2010-04-23 11:20:23.438 113 13166.68 453.06 56992.92 88888.00 2010-04-23 11:20:24.438 113 13166.03 453.92 56992.31 88888.00 2010-04-23 11:20:25.438 113 13166.42 453.18 56992.43 88888.00 2010-04-23 11:20:26.438 113 13165.77 453.43 56992.31 88888.00 2010-04-23 11:20:27.438 113 13165.77 453.06 56991.82 88888.00 2010-04-23 11:20:28.438 113 13167.07 453.55 56992.55 88888.00 2010-04-23 11:20:29.438 113 13166.16 453.55 56992.68 88888.00 2010-04-23 11:20:30.438 113 13166.42 452.69 56992.07 88888.00 2010-04-23 11:20:31.438 113 13166.03 452.81 56992.19 88888.00 2010-04-23 11:20:32.438 113 13166.94 453.55 56992.31 88888.00 2010-04-23 11:20:33.438 113 13166.55 453.18 56991.70 88888.00 2010-04-23 11:20:34.438 113 13166.29 451.69 56992.55 88888.00 2010-04-23 11:20:35.438 113 13166.03 453.30 56992.80 88888.00 2010-04-23 11:20:36.438 113 13166.42 453.30 56992.07 88888.00 2010-04-23 11:20:37.438 113 13165.90 452.93 56992.80 88888.00 2010-04-23 11:20:38.438 113 13166.81 453.18 56992.55 88888.00 2010-04-23 11:20:39.438 113 13166.81 453.55 56992.43 88888.00 2010-04-23 11:20:40.438 113 13167.07 453.06 56992.31 88888.00 2010-04-23 11:20:41.438 113 13166.42 452.93 56991.95 88888.00 2010-04-23 11:20:42.438 113 13166.94 453.18 56992.31 88888.00 2010-04-23 11:20:43.438 113 13166.55 452.81 56991.95 88888.00 2010-04-23 11:20:44.438 113 13166.29 453.55 56992.68 88888.00 2010-04-23 11:20:45.438 113 13165.77 453.06 56992.68 88888.00 2010-04-23 11:20:46.438 113 13166.81 453.06 56992.19 88888.00 2010-04-23 11:20:47.438 113 13166.68 453.92 56991.70 88888.00 2010-04-23 11:20:48.438 113 13166.55 453.06 56992.31 88888.00 2010-04-23 11:20:49.438 113 13167.07 453.43 56992.80 88888.00 2010-04-23 11:20:50.438 113 13166.55 453.30 56992.55 88888.00 2010-04-23 11:20:51.438 113 13166.55 453.68 56992.31 88888.00 2010-04-23 11:20:52.438 113 13166.42 453.92 56992.80 88888.00 2010-04-23 11:20:53.438 113 13166.94 453.80 56991.95 88888.00 2010-04-23 11:20:54.438 113 13166.16 453.30 56992.31 88888.00 2010-04-23 11:20:55.438 113 13166.29 453.06 56992.43 88888.00 2010-04-23 11:20:56.438 113 13166.81 453.18 56993.04 88888.00 2010-04-23 11:20:57.438 113 13165.77 454.30 56992.43 88888.00 2010-04-23 11:20:58.438 113 13166.29 453.06 56992.80 88888.00 2010-04-23 11:20:59.438 113 13166.68 453.68 56992.07 88888.00 2010-04-23 11:21:00.438 113 13166.94 453.80 56991.82 88888.00 2010-04-23 11:21:01.438 113 13166.42 453.18 56992.07 88888.00 2010-04-23 11:21:02.438 113 13166.55 453.30 56992.07 88888.00 2010-04-23 11:21:03.438 113 13166.94 453.80 56991.82 88888.00 2010-04-23 11:21:04.438 113 13166.29 453.55 56992.55 88888.00 2010-04-23 11:21:05.438 113 13166.42 453.68 56991.82 88888.00 2010-04-23 11:21:06.438 113 13166.16 453.55 56991.70 88888.00 2010-04-23 11:21:07.438 113 13166.42 452.81 56992.68 88888.00 2010-04-23 11:21:08.438 113 13166.29 453.80 56992.31 88888.00 2010-04-23 11:21:09.438 113 13165.90 452.81 56991.82 88888.00 2010-04-23 11:21:10.438 113 13166.68 453.92 56992.19 88888.00 2010-04-23 11:21:11.438 113 13166.81 453.30 56992.80 88888.00 2010-04-23 11:21:12.438 113 13166.42 454.05 56992.55 88888.00 2010-04-23 11:21:13.438 113 13167.20 453.55 56992.55 88888.00 2010-04-23 11:21:14.438 113 13166.03 453.80 56992.31 88888.00 2010-04-23 11:21:15.438 113 13166.29 453.43 56992.92 88888.00 2010-04-23 11:21:16.438 113 13166.42 453.68 56991.82 88888.00 2010-04-23 11:21:17.437 113 13166.16 453.18 56992.31 88888.00 2010-04-23 11:21:18.437 113 13166.55 453.80 56992.31 88888.00 2010-04-23 11:21:19.437 113 13165.90 453.92 56992.07 88888.00 2010-04-23 11:21:20.437 113 13166.81 453.80 56992.55 88888.00 2010-04-23 11:21:21.437 113 13165.77 453.92 56993.04 88888.00 2010-04-23 11:21:22.437 113 13166.68 453.30 56992.43 88888.00 2010-04-23 11:21:23.437 113 13166.55 453.68 56992.55 88888.00 2010-04-23 11:21:24.437 113 13166.42 453.55 56992.31 88888.00 2010-04-23 11:21:25.437 113 13166.29 453.80 56992.55 88888.00 2010-04-23 11:21:26.437 113 13166.81 453.80 56992.55 88888.00 2010-04-23 11:21:27.437 113 13166.81 453.55 56992.55 88888.00 2010-04-23 11:21:28.437 113 13166.16 453.06 56992.07 88888.00 2010-04-23 11:21:29.437 113 13166.03 453.55 56992.19 88888.00 2010-04-23 11:21:30.437 113 13166.55 454.30 56992.19 88888.00 2010-04-23 11:21:31.437 113 13166.16 453.43 56992.80 88888.00 2010-04-23 11:21:32.437 113 13166.16 453.68 56992.55 88888.00 2010-04-23 11:21:33.437 113 13166.68 453.18 56992.55 88888.00 2010-04-23 11:21:34.437 113 13166.29 453.80 56992.07 88888.00 2010-04-23 11:21:35.437 113 13167.46 453.92 56992.80 88888.00 2010-04-23 11:21:36.437 113 13166.16 453.92 56992.43 88888.00 2010-04-23 11:21:37.437 113 13166.03 453.80 56992.31 88888.00 2010-04-23 11:21:38.437 113 13166.55 453.92 56992.31 88888.00 2010-04-23 11:21:39.437 113 13166.81 454.30 56992.31 88888.00 2010-04-23 11:21:40.437 113 13166.55 453.43 56992.80 88888.00 2010-04-23 11:21:41.437 113 13165.90 454.30 56992.80 88888.00 2010-04-23 11:21:42.437 113 13166.16 454.05 56992.43 88888.00 2010-04-23 11:21:43.437 113 13166.55 453.80 56992.55 88888.00 2010-04-23 11:21:44.437 113 13166.94 454.05 56992.55 88888.00 2010-04-23 11:21:45.437 113 13167.07 453.68 56992.55 88888.00 2010-04-23 11:21:46.437 113 13166.55 453.92 56992.07 88888.00 2010-04-23 11:21:47.437 113 13167.20 453.92 56992.80 88888.00 2010-04-23 11:21:48.437 113 13166.29 453.55 56992.43 88888.00 2010-04-23 11:21:49.437 113 13166.29 454.30 56992.43 88888.00 2010-04-23 11:21:50.437 113 13166.81 454.17 56992.80 88888.00 2010-04-23 11:21:51.437 113 13166.55 454.92 56992.68 88888.00 2010-04-23 11:21:52.437 113 13166.42 453.92 56992.92 88888.00 2010-04-23 11:21:53.437 113 13166.55 452.81 56993.29 88888.00 2010-04-23 11:21:54.437 113 13166.94 454.05 56992.80 88888.00 2010-04-23 11:21:55.437 113 13167.07 453.68 56992.55 88888.00 2010-04-23 11:21:56.437 113 13166.81 453.92 56992.43 88888.00 2010-04-23 11:21:57.437 113 13166.55 454.05 56992.55 88888.00 2010-04-23 11:21:58.437 113 13166.68 453.43 56992.92 88888.00 2010-04-23 11:21:59.437 113 13166.55 453.80 56993.17 88888.00 2010-04-23 11:22:00.437 113 13167.20 453.43 56992.80 88888.00 2010-04-23 11:22:01.437 113 13167.07 454.17 56992.43 88888.00 2010-04-23 11:22:02.437 113 13167.20 454.42 56992.80 88888.00 2010-04-23 11:22:03.437 113 13167.33 454.17 56992.92 88888.00 2010-04-23 11:22:04.437 113 13166.81 453.30 56992.55 88888.00 2010-04-23 11:22:05.437 113 13166.94 454.42 56992.55 88888.00 2010-04-23 11:22:06.437 113 13166.29 454.30 56993.17 88888.00 2010-04-23 11:22:07.437 113 13166.29 453.80 56992.31 88888.00 2010-04-23 11:22:08.437 113 13166.55 453.92 56993.29 88888.00 2010-04-23 11:22:09.437 113 13167.07 454.42 56993.04 88888.00 2010-04-23 11:22:10.437 113 13166.42 453.92 56993.04 88888.00 2010-04-23 11:22:11.437 113 13166.29 454.05 56992.80 88888.00 2010-04-23 11:22:12.437 113 13166.03 453.68 56993.29 88888.00 2010-04-23 11:22:13.437 113 13166.29 453.92 56992.55 88888.00 2010-04-23 11:22:14.437 113 13166.81 453.92 56993.17 88888.00 2010-04-23 11:22:15.437 113 13166.81 453.92 56992.80 88888.00 2010-04-23 11:22:16.437 113 13166.55 453.55 56992.68 88888.00 2010-04-23 11:22:17.437 113 13167.07 454.05 56992.68 88888.00 2010-04-23 11:22:18.437 113 13166.55 453.18 56992.92 88888.00 2010-04-23 11:22:19.437 113 13167.59 454.42 56992.80 88888.00 2010-04-23 11:22:20.437 113 13166.68 453.80 56993.17 88888.00 2010-04-23 11:22:21.437 113 13167.20 453.80 56993.17 88888.00 2010-04-23 11:22:22.437 113 13166.16 453.68 56992.68 88888.00 2010-04-23 11:22:23.437 113 13166.55 454.05 56992.68 88888.00 2010-04-23 11:22:24.437 113 13167.46 454.17 56993.04 88888.00 2010-04-23 11:22:25.437 113 13167.20 454.17 56992.80 88888.00 2010-04-23 11:22:26.437 113 13167.07 453.80 56993.04 88888.00 2010-04-23 11:22:27.437 113 13166.94 454.05 56992.68 88888.00 2010-04-23 11:22:28.437 113 13166.94 454.05 56992.80 88888.00 2010-04-23 11:22:29.437 113 13166.94 454.05 56992.43 88888.00 2010-04-23 11:22:30.437 113 13167.33 453.80 56992.80 88888.00 2010-04-23 11:22:31.437 113 13166.68 454.30 56992.80 88888.00 2010-04-23 11:22:32.437 113 13167.46 453.43 56992.80 88888.00 2010-04-23 11:22:33.437 113 13166.94 454.05 56992.55 88888.00 2010-04-23 11:22:34.437 113 13167.33 453.68 56992.68 88888.00 2010-04-23 11:22:35.437 113 13167.33 454.42 56992.80 88888.00 2010-04-23 11:22:36.437 113 13167.72 454.05 56993.54 88888.00 2010-04-23 11:22:37.437 113 13167.20 453.80 56993.29 88888.00 2010-04-23 11:22:38.437 113 13167.46 454.54 56994.14 88888.00 2010-04-23 11:22:39.437 113 13167.07 454.05 56993.54 88888.00 2010-04-23 11:22:40.437 113 13167.33 453.68 56992.80 88888.00 2010-04-23 11:22:41.437 113 13167.33 454.05 56993.29 88888.00 2010-04-23 11:22:42.437 113 13168.11 454.17 56993.04 88888.00 2010-04-23 11:22:43.437 113 13167.85 454.05 56992.80 88888.00 2010-04-23 11:22:44.437 113 13167.20 454.30 56992.55 88888.00 2010-04-23 11:22:45.437 113 13166.68 453.43 56992.80 88888.00 2010-04-23 11:22:46.437 113 13167.20 453.92 56993.04 88888.00 2010-04-23 11:22:47.437 113 13167.59 453.80 56993.17 88888.00 2010-04-23 11:22:48.437 113 13167.72 453.68 56992.68 88888.00 2010-04-23 11:22:49.437 113 13166.81 454.30 56992.43 88888.00 2010-04-23 11:22:50.437 113 13167.72 454.42 56993.04 88888.00 2010-04-23 11:22:51.437 113 13167.07 454.17 56992.55 88888.00 2010-04-23 11:22:52.437 113 13167.33 453.43 56992.92 88888.00 2010-04-23 11:22:53.437 113 13167.72 453.68 56993.29 88888.00 2010-04-23 11:22:54.437 113 13167.59 453.68 56992.68 88888.00 2010-04-23 11:22:55.437 113 13166.94 453.80 56992.55 88888.00 2010-04-23 11:22:56.437 113 13167.33 453.43 56993.29 88888.00 2010-04-23 11:22:57.437 113 13167.85 453.92 56993.78 88888.00 2010-04-23 11:22:58.437 113 13167.85 453.55 56992.92 88888.00 2010-04-23 11:22:59.437 113 13166.94 454.05 56992.68 88888.00 2010-04-23 11:23:00.437 113 13167.33 453.80 56993.54 88888.00 2010-04-23 11:23:01.437 113 13167.46 453.80 56993.17 88888.00 2010-04-23 11:23:02.437 113 13167.20 454.54 56993.78 88888.00 2010-04-23 11:23:03.437 113 13166.94 454.30 56993.66 88888.00 2010-04-23 11:23:04.437 113 13167.59 453.80 56992.92 88888.00 2010-04-23 11:23:05.437 113 13166.81 454.30 56993.17 88888.00 2010-04-23 11:23:06.437 113 13167.46 454.05 56993.78 88888.00 2010-04-23 11:23:07.437 113 13166.94 454.42 56992.68 88888.00 2010-04-23 11:23:08.437 113 13166.68 454.67 56992.43 88888.00 2010-04-23 11:23:09.437 113 13167.07 453.80 56993.41 88888.00 2010-04-23 11:23:10.437 113 13167.33 453.80 56993.41 88888.00 2010-04-23 11:23:11.437 113 13167.46 454.67 56993.04 88888.00 2010-04-23 11:23:12.437 113 13167.59 453.92 56993.04 88888.00 2010-04-23 11:23:13.437 113 13167.07 454.05 56992.68 88888.00 2010-04-23 11:23:14.437 113 13167.46 453.80 56992.43 88888.00 2010-04-23 11:23:15.437 113 13167.20 454.30 56992.92 88888.00 2010-04-23 11:23:16.437 113 13167.07 454.05 56992.55 88888.00 2010-04-23 11:23:17.437 113 13166.81 453.43 56993.04 88888.00 2010-04-23 11:23:18.437 113 13167.33 453.68 56992.43 88888.00 2010-04-23 11:23:19.437 113 13166.68 454.79 56992.92 88888.00 2010-04-23 11:23:20.437 113 13167.46 453.43 56992.68 88888.00 2010-04-23 11:23:21.437 113 13167.59 454.30 56993.04 88888.00 2010-04-23 11:23:22.437 113 13167.20 454.05 56992.92 88888.00 2010-04-23 11:23:23.437 113 13166.42 453.43 56992.92 88888.00 2010-04-23 11:23:24.437 113 13167.07 453.80 56993.54 88888.00 2010-04-23 11:23:25.437 113 13167.98 453.80 56992.80 88888.00 2010-04-23 11:23:26.437 113 13166.94 453.68 56992.92 88888.00 2010-04-23 11:23:27.437 113 13167.33 453.80 56993.78 88888.00 2010-04-23 11:23:28.437 113 13167.98 454.30 56992.92 88888.00 2010-04-23 11:23:29.437 113 13167.33 453.55 56993.04 88888.00 2010-04-23 11:23:30.437 113 13167.33 453.92 56993.04 88888.00 2010-04-23 11:23:31.437 113 13167.33 453.92 56993.04 88888.00 2010-04-23 11:23:32.437 113 13166.81 454.05 56992.68 88888.00 2010-04-23 11:23:33.437 113 13167.33 453.68 56993.04 88888.00 2010-04-23 11:23:34.437 113 13166.55 453.80 56993.66 88888.00 2010-04-23 11:23:35.437 113 13166.81 453.55 56992.31 88888.00 2010-04-23 11:23:36.437 113 13167.20 453.43 56992.68 88888.00 2010-04-23 11:23:37.437 113 13167.07 453.55 56993.29 88888.00 2010-04-23 11:23:38.437 113 13167.07 453.55 56993.17 88888.00 2010-04-23 11:23:39.437 113 13167.33 454.05 56992.55 88888.00 2010-04-23 11:23:40.437 113 13167.59 453.43 56993.04 88888.00 2010-04-23 11:23:41.437 113 13167.07 453.30 56993.66 88888.00 2010-04-23 11:23:42.437 113 13166.81 453.43 56992.80 88888.00 2010-04-23 11:23:43.437 113 13167.20 453.06 56992.68 88888.00 2010-04-23 11:23:44.437 113 13166.94 453.30 56992.80 88888.00 2010-04-23 11:23:45.437 113 13167.20 453.55 56993.04 88888.00 2010-04-23 11:23:46.437 113 13167.59 453.30 56992.31 88888.00 2010-04-23 11:23:47.437 113 13167.07 453.68 56992.19 88888.00 2010-04-23 11:23:48.437 113 13166.94 454.17 56992.68 88888.00 2010-04-23 11:23:49.437 113 13167.33 454.54 56993.04 88888.00 2010-04-23 11:23:50.437 113 13167.07 454.05 56992.55 88888.00 2010-04-23 11:23:51.437 113 13167.46 453.55 56992.68 88888.00 2010-04-23 11:23:52.437 113 13166.94 453.68 56992.92 88888.00 2010-04-23 11:23:53.437 113 13167.33 453.92 56992.92 88888.00 2010-04-23 11:23:54.437 113 13167.33 453.92 56993.29 88888.00 2010-04-23 11:23:55.437 113 13167.07 454.17 56993.29 88888.00 2010-04-23 11:23:56.437 113 13166.81 453.80 56992.19 88888.00 2010-04-23 11:23:57.437 113 13166.94 454.30 56993.04 88888.00 2010-04-23 11:23:58.437 113 13166.94 453.55 56992.55 88888.00 2010-04-23 11:23:59.437 113 13167.20 454.42 56992.68 88888.00 2010-04-23 11:24:00.437 113 13167.07 453.68 56993.04 88888.00 2010-04-23 11:24:01.437 113 13167.20 454.17 56992.80 88888.00 2010-04-23 11:24:02.437 113 13167.20 454.30 56993.41 88888.00 2010-04-23 11:24:03.437 113 13166.16 454.30 56993.66 88888.00 2010-04-23 11:24:04.437 113 13166.94 454.30 56992.68 88888.00 2010-04-23 11:24:05.437 113 13167.46 454.42 56992.80 88888.00 2010-04-23 11:24:06.437 113 13167.20 454.17 56993.17 88888.00 2010-04-23 11:24:07.437 113 13166.81 454.05 56992.92 88888.00 2010-04-23 11:24:08.437 113 13166.55 454.30 56992.80 88888.00 2010-04-23 11:24:09.437 113 13167.20 454.30 56992.31 88888.00 2010-04-23 11:24:10.437 113 13166.81 453.92 56992.19 88888.00 2010-04-23 11:24:11.437 113 13166.81 454.42 56993.29 88888.00 2010-04-23 11:24:12.437 113 13166.42 454.17 56993.04 88888.00 2010-04-23 11:24:13.437 113 13167.20 453.80 56993.17 88888.00 2010-04-23 11:24:14.437 113 13166.81 453.92 56992.31 88888.00 2010-04-23 11:24:15.437 113 13167.33 453.30 56992.43 88888.00 2010-04-23 11:24:16.437 113 13166.68 453.80 56992.19 88888.00 2010-04-23 11:24:17.437 113 13166.68 454.30 56992.55 88888.00 2010-04-23 11:24:18.437 113 13166.94 454.17 56993.04 88888.00 2010-04-23 11:24:19.437 113 13166.81 453.18 56993.04 88888.00 2010-04-23 11:24:20.437 113 13167.07 454.05 56992.80 88888.00 2010-04-23 11:24:21.437 113 13167.20 453.80 56992.68 88888.00 2010-04-23 11:24:22.437 113 13166.42 454.42 56993.04 88888.00 2010-04-23 11:24:23.437 113 13166.29 453.43 56992.68 88888.00 2010-04-23 11:24:24.437 113 13166.42 454.67 56992.92 88888.00 2010-04-23 11:24:25.437 113 13166.16 453.92 56992.31 88888.00 2010-04-23 11:24:26.437 113 13167.07 454.17 56992.55 88888.00 2010-04-23 11:24:27.437 113 13166.81 454.30 56992.55 88888.00 2010-04-23 11:24:28.437 113 13166.55 454.17 56992.80 88888.00 2010-04-23 11:24:29.437 113 13166.42 454.05 56993.17 88888.00 2010-04-23 11:24:30.437 113 13166.55 454.05 56993.17 88888.00 2010-04-23 11:24:31.437 113 13167.33 453.68 56992.80 88888.00 2010-04-23 11:24:32.437 113 13166.03 454.42 56992.43 88888.00 2010-04-23 11:24:33.437 113 13166.55 454.05 56992.68 88888.00 2010-04-23 11:24:34.437 113 13167.46 454.05 56992.43 88888.00 2010-04-23 11:24:35.437 113 13166.55 454.17 56992.43 88888.00 2010-04-23 11:24:36.437 113 13167.07 454.67 56992.92 88888.00 2010-04-23 11:24:37.437 113 13167.20 454.17 56992.68 88888.00 2010-04-23 11:24:38.437 113 13167.07 454.42 56992.43 88888.00 2010-04-23 11:24:39.437 113 13166.16 454.17 56992.19 88888.00 2010-04-23 11:24:40.437 113 13166.94 453.80 56992.68 88888.00 2010-04-23 11:24:42.437 113 13166.29 454.17 56992.19 88888.00 2010-04-23 11:24:43.437 113 13166.29 454.30 56992.80 88888.00 2010-04-23 11:24:44.437 113 13166.94 454.42 56992.43 88888.00 2010-04-23 11:24:45.437 113 13166.94 454.05 56992.55 88888.00 2010-04-23 11:24:46.437 113 13166.55 453.68 56992.31 88888.00 2010-04-23 11:24:47.437 113 13166.81 453.68 56992.19 88888.00 2010-04-23 11:24:48.437 113 13166.55 454.54 56992.55 88888.00 2010-04-23 11:24:49.437 113 13166.42 454.17 56992.31 88888.00 2010-04-23 11:24:50.437 113 13166.68 453.92 56992.68 88888.00 2010-04-23 11:24:51.437 113 13166.94 454.17 56992.55 88888.00 2010-04-23 11:24:52.437 113 13166.29 454.05 56992.55 88888.00 2010-04-23 11:24:53.437 113 13166.16 453.92 56992.19 88888.00 2010-04-23 11:24:54.437 113 13166.68 454.79 56992.68 88888.00 2010-04-23 11:24:55.437 113 13167.07 454.05 56992.80 88888.00 2010-04-23 11:24:56.437 113 13166.94 454.30 56993.04 88888.00 2010-04-23 11:24:57.437 113 13167.46 454.79 56992.19 88888.00 2010-04-23 11:24:58.437 113 13165.77 453.80 56992.55 88888.00 2010-04-23 11:24:59.437 113 13166.68 453.92 56992.68 88888.00 2010-04-23 11:25:00.437 113 13166.42 454.54 56992.80 88888.00 2010-04-23 11:25:01.437 113 13166.16 453.92 56992.43 88888.00 2010-04-23 11:25:02.437 113 13166.42 453.92 56992.92 88888.00 2010-04-23 11:25:03.437 113 13166.03 454.17 56992.43 88888.00 2010-04-23 11:25:04.437 113 13167.07 454.30 56992.92 88888.00 2010-04-23 11:25:05.437 113 13166.55 454.30 56992.68 88888.00 2010-04-23 11:25:06.437 113 13165.51 454.05 56992.43 88888.00 2010-04-23 11:25:07.437 113 13166.94 454.30 56992.80 88888.00 2010-04-23 11:25:08.437 113 13166.55 454.54 56992.55 88888.00 2010-04-23 11:25:09.437 113 13166.03 454.05 56992.55 88888.00 2010-04-23 11:25:10.437 113 13166.81 453.68 56992.68 88888.00 2010-04-23 11:25:11.437 113 13167.33 454.30 56993.04 88888.00 2010-04-23 11:25:12.437 113 13166.16 454.05 56992.68 88888.00 2010-04-23 11:25:13.437 113 13166.16 454.17 56992.43 88888.00 2010-04-23 11:25:14.437 113 13166.29 454.42 56993.17 88888.00 2010-04-23 11:25:15.437 113 13165.64 454.17 56993.17 88888.00 2010-04-23 11:25:16.437 113 13166.42 454.05 56992.55 88888.00 2010-04-23 11:25:17.437 113 13166.68 453.80 56992.68 88888.00 2010-04-23 11:25:18.437 113 13166.68 454.05 56992.92 88888.00 2010-04-23 11:25:19.437 113 13166.55 454.17 56992.19 88888.00 2010-04-23 11:25:20.437 113 13166.42 454.30 56993.17 88888.00 2010-04-23 11:25:21.437 113 13166.94 454.30 56993.29 88888.00 2010-04-23 11:25:22.437 113 13166.29 454.30 56992.43 88888.00 2010-04-23 11:25:23.437 113 13166.55 453.68 56992.55 88888.00 2010-04-23 11:25:24.437 113 13166.81 453.92 56992.68 88888.00 2010-04-23 11:25:25.437 113 13166.55 454.42 56993.29 88888.00 2010-04-23 11:25:26.437 113 13166.81 453.92 56993.04 88888.00 2010-04-23 11:25:27.437 113 13166.42 453.55 56992.55 88888.00 2010-04-23 11:25:28.437 113 13166.68 454.30 56992.68 88888.00 2010-04-23 11:25:29.437 113 13166.42 453.68 56992.43 88888.00 2010-04-23 11:25:30.437 113 13165.90 453.68 56992.55 88888.00 2010-04-23 11:25:31.437 113 13165.90 454.54 56992.31 88888.00 2010-04-23 11:25:32.437 113 13166.42 454.42 56992.43 88888.00 2010-04-23 11:25:33.437 113 13166.68 454.30 56992.43 88888.00 2010-04-23 11:25:34.437 113 13166.55 454.30 56992.43 88888.00 2010-04-23 11:25:35.437 113 13166.42 453.92 56993.17 88888.00 2010-04-23 11:25:36.437 113 13166.16 454.92 56992.92 88888.00 2010-04-23 11:25:37.437 113 13166.16 453.80 56992.55 88888.00 2010-04-23 11:25:38.437 113 13166.03 454.05 56992.31 88888.00 2010-04-23 11:25:39.437 113 13166.03 454.30 56992.43 88888.00 2010-04-23 11:25:40.437 113 13166.03 454.30 56992.55 88888.00 2010-04-23 11:25:41.437 113 13165.38 454.67 56992.55 88888.00 2010-04-23 11:25:42.437 113 13166.16 454.30 56993.41 88888.00 2010-04-23 11:25:43.437 113 13166.29 454.67 56993.29 88888.00 2010-04-23 11:25:44.437 113 13166.29 454.17 56992.43 88888.00 2010-04-23 11:25:45.437 113 13165.64 454.92 56992.43 88888.00 2010-04-23 11:25:46.437 113 13165.90 454.05 56992.92 88888.00 2010-04-23 11:25:47.437 113 13166.42 453.92 56992.19 88888.00 2010-04-23 11:25:48.437 113 13165.51 454.30 56993.17 88888.00 2010-04-23 11:25:49.437 113 13165.77 454.67 56992.19 88888.00 2010-04-23 11:25:50.437 113 13165.90 454.30 56992.68 88888.00 2010-04-23 11:25:51.437 113 13166.16 454.05 56993.04 88888.00 2010-04-23 11:25:52.437 113 13165.77 454.30 56992.31 88888.00 2010-04-23 11:25:53.437 113 13165.51 454.30 56993.54 88888.00 2010-04-23 11:25:54.437 113 13165.77 454.05 56992.80 88888.00 2010-04-23 11:25:55.437 113 13166.29 453.92 56992.92 88888.00 2010-04-23 11:25:56.437 113 13165.51 454.30 56991.95 88888.00 2010-04-23 11:25:57.437 113 13165.90 453.92 56992.55 88888.00 2010-04-23 11:25:58.437 113 13165.64 454.30 56992.92 88888.00 2010-04-23 11:25:59.437 113 13166.16 454.79 56992.80 88888.00 2010-04-23 11:26:00.437 113 13166.03 454.17 56992.80 88888.00 2010-04-23 11:26:01.437 113 13166.29 454.42 56991.70 88888.00 2010-04-23 11:26:02.437 113 13166.16 454.30 56991.95 88888.00 2010-04-23 11:26:03.437 113 13165.64 453.92 56992.68 88888.00 2010-04-23 11:26:04.437 113 13166.29 454.30 56992.80 88888.00 2010-04-23 11:26:05.437 113 13166.16 454.79 56992.55 88888.00 2010-04-23 11:26:06.437 113 13166.29 454.17 56992.31 88888.00 2010-04-23 11:26:07.437 113 13165.77 453.68 56992.55 88888.00 2010-04-23 11:26:08.437 113 13164.99 454.30 56992.43 88888.00 2010-04-23 11:26:09.437 113 13165.90 453.80 56992.68 88888.00 2010-04-23 11:26:10.437 113 13166.29 454.05 56992.55 88888.00 2010-04-23 11:26:11.437 113 13165.64 454.42 56992.43 88888.00 2010-04-23 11:26:12.437 113 13165.77 454.92 56992.07 88888.00 2010-04-23 11:26:13.437 113 13166.03 454.54 56992.43 88888.00 2010-04-23 11:26:14.437 113 13165.51 454.17 56992.19 88888.00 2010-04-23 11:26:15.437 113 13166.16 454.30 56992.43 88888.00 2010-04-23 11:26:16.437 113 13165.64 454.42 56992.07 88888.00 2010-04-23 11:26:17.437 113 13166.03 454.30 56992.31 88888.00 2010-04-23 11:26:18.437 113 13165.51 454.42 56992.55 88888.00 2010-04-23 11:26:19.437 113 13165.51 454.79 56992.31 88888.00 2010-04-23 11:26:20.437 113 13165.51 453.68 56992.07 88888.00 2010-04-23 11:26:21.437 113 13165.90 454.05 56992.68 88888.00 2010-04-23 11:26:22.437 113 13165.12 454.05 56992.43 88888.00 2010-04-23 11:26:23.437 113 13165.77 453.80 56992.31 88888.00 2010-04-23 11:26:24.437 113 13165.25 454.54 56992.07 88888.00 2010-04-23 11:26:25.437 113 13165.64 454.05 56991.82 88888.00 2010-04-23 11:26:26.437 113 13165.90 454.79 56992.68 88888.00 2010-04-23 11:26:27.437 113 13165.12 454.30 56992.19 88888.00 2010-04-23 11:26:28.437 113 13165.25 454.17 56992.68 88888.00 2010-04-23 11:26:29.437 113 13165.51 454.17 56991.82 88888.00 2010-04-23 11:26:30.437 113 13165.38 454.92 56992.55 88888.00 2010-04-23 11:26:31.437 113 13165.64 455.29 56992.07 88888.00 2010-04-23 11:26:32.437 113 13165.25 454.67 56992.31 88888.00 2010-04-23 11:26:33.437 113 13165.64 454.67 56991.82 88888.00 2010-04-23 11:26:34.437 113 13165.64 455.16 56992.68 88888.00 2010-04-23 11:26:35.437 113 13164.73 454.67 56992.19 88888.00 2010-04-23 11:26:36.437 113 13166.03 453.80 56991.95 88888.00 2010-04-23 11:26:37.437 113 13166.03 454.42 56992.55 88888.00 2010-04-23 11:26:38.437 113 13165.38 454.67 56992.07 88888.00 2010-04-23 11:26:39.437 113 13164.86 454.79 56992.43 88888.00 2010-04-23 11:26:40.437 113 13165.77 455.16 56991.21 88888.00 2010-04-23 11:26:42.437 113 13164.60 454.30 56992.31 88888.00 2010-04-23 11:26:43.437 113 13164.47 453.80 56992.80 88888.00 2010-04-23 11:26:44.437 113 13165.51 454.17 56992.43 88888.00 2010-04-23 11:26:45.437 113 13165.51 454.92 56992.68 88888.00 2010-04-23 11:26:46.437 113 13165.38 454.17 56991.95 88888.00 2010-04-23 11:26:47.437 113 13164.86 453.92 56991.95 88888.00 2010-04-23 11:26:48.437 113 13165.90 453.92 56991.95 88888.00 2010-04-23 11:26:49.437 113 13165.25 454.67 56992.55 88888.00 2010-04-23 11:26:50.437 113 13164.73 454.30 56991.82 88888.00 2010-04-23 11:26:51.437 113 13165.64 454.30 56992.43 88888.00 2010-04-23 11:26:52.437 113 13165.38 454.42 56992.43 88888.00 2010-04-23 11:26:53.437 113 13165.51 454.30 56992.43 88888.00 2010-04-23 11:26:54.437 113 13165.77 454.79 56992.07 88888.00 2010-04-23 11:26:55.437 113 13166.03 454.79 56991.82 88888.00 2010-04-23 11:26:56.437 113 13165.77 454.42 56992.43 88888.00 2010-04-23 11:26:57.437 113 13165.51 454.54 56992.31 88888.00 2010-04-23 11:26:58.437 113 13165.38 455.16 56992.43 88888.00 2010-04-23 11:26:59.437 113 13165.38 454.79 56992.07 88888.00 2010-04-23 11:27:00.437 113 13165.77 454.79 56991.82 88888.00 2010-04-23 11:27:01.437 113 13165.90 454.42 56992.07 88888.00 2010-04-23 11:27:02.437 113 13165.51 454.79 56992.31 88888.00 2010-04-23 11:27:03.437 113 13165.51 454.17 56992.43 88888.00 2010-04-23 11:27:04.437 113 13165.12 454.42 56992.07 88888.00 2010-04-23 11:27:05.437 113 13165.64 454.54 56991.95 88888.00 2010-04-23 11:27:06.437 113 13165.77 454.67 56991.82 88888.00 2010-04-23 11:27:07.437 113 13166.03 454.05 56992.43 88888.00 2010-04-23 11:27:08.437 113 13166.29 454.17 56992.19 88888.00 2010-04-23 11:27:09.437 113 13165.77 454.79 56992.43 88888.00 2010-04-23 11:27:10.437 113 13165.90 454.30 56992.43 88888.00 2010-04-23 11:27:11.437 113 13165.51 454.05 56992.07 88888.00 2010-04-23 11:27:12.437 113 13165.77 454.30 56991.45 88888.00 2010-04-23 11:27:13.437 113 13165.38 454.92 56992.55 88888.00 2010-04-23 11:27:14.437 113 13165.77 454.30 56992.31 88888.00 2010-04-23 11:27:15.437 113 13165.12 454.42 56991.45 88888.00 2010-04-23 11:27:16.437 113 13165.64 454.54 56991.70 88888.00 2010-04-23 11:27:17.437 113 13165.64 454.79 56991.82 88888.00 2010-04-23 11:27:18.437 113 13165.64 455.16 56992.19 88888.00 2010-04-23 11:27:19.437 113 13165.90 454.30 56992.07 88888.00 2010-04-23 11:27:20.437 113 13165.64 454.67 56992.55 88888.00 2010-04-23 11:27:21.437 113 13165.64 453.92 56992.19 88888.00 2010-04-23 11:27:22.437 113 13165.38 454.67 56992.68 88888.00 2010-04-23 11:27:23.437 113 13164.86 455.04 56992.68 88888.00 2010-04-23 11:27:24.437 113 13165.51 455.29 56991.82 88888.00 2010-04-23 11:27:25.437 113 13165.77 455.04 56992.68 88888.00 2010-04-23 11:27:26.437 113 13165.90 453.92 56992.92 88888.00 2010-04-23 11:27:27.437 113 13165.51 454.67 56992.43 88888.00 2010-04-23 11:27:28.437 113 13165.38 454.54 56992.80 88888.00 2010-04-23 11:27:29.437 113 13165.38 454.17 56992.80 88888.00 2010-04-23 11:27:30.437 113 13165.38 454.54 56992.55 88888.00 2010-04-23 11:27:31.437 113 13164.86 454.17 56992.43 88888.00 2010-04-23 11:27:32.437 113 13165.90 454.42 56992.19 88888.00 2010-04-23 11:27:33.437 113 13165.12 454.79 56992.31 88888.00 2010-04-23 11:27:34.437 113 13165.77 455.16 56992.55 88888.00 2010-04-23 11:27:35.437 113 13165.51 454.54 56992.80 88888.00 2010-04-23 11:27:36.437 113 13165.38 454.42 56993.04 88888.00 2010-04-23 11:27:37.437 113 13164.73 455.04 56992.19 88888.00 2010-04-23 11:27:38.437 113 13165.25 454.30 56992.80 88888.00 2010-04-23 11:27:39.437 113 13165.77 454.54 56993.04 88888.00 2010-04-23 11:27:40.437 113 13165.51 454.05 56992.43 88888.00 2010-04-23 11:27:41.437 113 13165.38 454.79 56992.43 88888.00 2010-04-23 11:27:42.437 113 13165.25 454.05 56992.07 88888.00 2010-04-23 11:27:43.437 113 13165.25 454.05 56992.19 88888.00 2010-04-23 11:27:44.437 113 13165.38 454.17 56991.95 88888.00 2010-04-23 11:27:45.437 113 13165.38 454.42 56991.95 88888.00 2010-04-23 11:27:46.437 113 13165.51 454.79 56992.55 88888.00 2010-04-23 11:27:47.437 113 13165.12 454.54 56992.07 88888.00 2010-04-23 11:27:48.437 113 13164.60 453.92 56992.31 88888.00 2010-04-23 11:27:49.437 113 13164.73 455.04 56992.19 88888.00 2010-04-23 11:27:50.437 113 13164.73 454.54 56992.43 88888.00 2010-04-23 11:27:51.437 113 13165.51 454.42 56992.31 88888.00 2010-04-23 11:27:52.437 113 13164.60 454.79 56992.31 88888.00 2010-04-23 11:27:53.437 113 13165.25 454.30 56992.80 88888.00 2010-04-23 11:27:54.437 113 13164.73 454.05 56992.43 88888.00 2010-04-23 11:27:55.437 113 13165.25 454.79 56992.07 88888.00 2010-04-23 11:27:56.437 113 13164.99 455.04 56992.07 88888.00 2010-04-23 11:27:57.437 113 13165.51 454.79 56992.43 88888.00 2010-04-23 11:27:58.437 113 13165.12 454.17 56992.55 88888.00 2010-04-23 11:27:59.437 113 13164.60 454.79 56991.95 88888.00 2010-04-23 11:28:00.437 113 13164.99 454.67 56992.19 88888.00 2010-04-23 11:28:01.437 113 13164.60 454.42 56992.07 88888.00 2010-04-23 11:28:02.437 113 13165.12 455.53 56992.19 88888.00 2010-04-23 11:28:03.437 113 13164.99 454.67 56992.55 88888.00 2010-04-23 11:28:04.437 113 13164.86 454.79 56992.31 88888.00 2010-04-23 11:28:05.437 113 13165.51 454.67 56992.43 88888.00 2010-04-23 11:28:06.437 113 13164.86 454.17 56992.80 88888.00 2010-04-23 11:28:07.437 113 13165.51 455.04 56992.80 88888.00 2010-04-23 11:28:08.437 113 13165.25 454.42 56992.31 88888.00 2010-04-23 11:28:09.437 113 13164.60 454.67 56991.95 88888.00 2010-04-23 11:28:10.437 113 13164.86 454.67 56992.43 88888.00 2010-04-23 11:28:11.437 113 13164.73 454.79 56991.82 88888.00 2010-04-23 11:28:12.437 113 13164.60 454.42 56991.82 88888.00 2010-04-23 11:28:13.437 113 13164.47 454.54 56992.80 88888.00 2010-04-23 11:28:14.437 113 13165.25 454.42 56992.19 88888.00 2010-04-23 11:28:15.437 113 13165.12 454.54 56992.19 88888.00 2010-04-23 11:28:16.437 113 13164.86 454.42 56992.31 88888.00 2010-04-23 11:28:17.437 113 13164.73 454.79 56992.55 88888.00 2010-04-23 11:28:18.437 113 13164.99 454.92 56991.95 88888.00 2010-04-23 11:28:19.437 113 13165.12 454.54 56992.43 88888.00 2010-04-23 11:28:20.437 113 13165.12 454.30 56992.55 88888.00 2010-04-23 11:28:21.437 113 13164.73 454.54 56992.55 88888.00 2010-04-23 11:28:22.437 113 13165.25 454.92 56992.07 88888.00 2010-04-23 11:28:23.437 113 13164.73 454.67 56992.43 88888.00 2010-04-23 11:28:24.437 113 13164.73 454.54 56991.82 88888.00 2010-04-23 11:28:25.437 113 13164.99 454.17 56992.80 88888.00 2010-04-23 11:28:26.437 113 13164.99 454.54 56992.43 88888.00 2010-04-23 11:28:27.437 113 13165.12 454.79 56992.19 88888.00 2010-04-23 11:28:28.437 113 13165.38 454.79 56992.43 88888.00 2010-04-23 11:28:29.437 113 13164.99 454.54 56992.07 88888.00 2010-04-23 11:28:30.437 113 13164.99 454.54 56991.82 88888.00 2010-04-23 11:28:31.437 113 13164.21 454.30 56992.80 88888.00 2010-04-23 11:28:32.437 113 13164.73 454.05 56991.95 88888.00 2010-04-23 11:28:33.437 113 13165.12 454.30 56992.07 88888.00 2010-04-23 11:28:34.437 113 13165.77 454.42 56992.31 88888.00 2010-04-23 11:28:35.437 113 13165.90 454.30 56992.31 88888.00 2010-04-23 11:28:36.437 113 13165.12 454.92 56992.19 88888.00 2010-04-23 11:28:37.437 113 13165.12 454.17 56992.68 88888.00 2010-04-23 11:28:38.437 113 13164.99 454.54 56992.31 88888.00 2010-04-23 11:28:39.437 113 13164.86 454.54 56992.19 88888.00 2010-04-23 11:28:40.437 113 13165.25 453.80 56992.55 88888.00 2010-04-23 11:28:41.437 113 13165.51 454.42 56991.82 88888.00 2010-04-23 11:28:42.437 113 13164.73 454.54 56991.95 88888.00 2010-04-23 11:28:43.437 113 13164.86 454.30 56991.82 88888.00 2010-04-23 11:28:44.437 113 13165.38 454.42 56992.55 88888.00 2010-04-23 11:28:45.437 113 13164.73 454.17 56992.68 88888.00 2010-04-23 11:28:46.437 113 13164.99 454.54 56992.07 88888.00 2010-04-23 11:28:47.437 113 13164.99 454.30 56992.07 88888.00 2010-04-23 11:28:48.437 113 13165.64 454.30 56992.31 88888.00 2010-04-23 11:28:49.437 113 13164.73 454.17 56991.82 88888.00 2010-04-23 11:28:50.437 113 13164.73 454.54 56991.95 88888.00 2010-04-23 11:28:51.437 113 13164.73 454.92 56992.07 88888.00 2010-04-23 11:28:52.437 113 13165.51 454.30 56991.58 88888.00 2010-04-23 11:28:53.437 113 13165.77 454.67 56991.95 88888.00 2010-04-23 11:28:54.437 113 13165.12 454.42 56991.70 88888.00 2010-04-23 11:28:55.437 113 13165.77 454.42 56992.80 88888.00 2010-04-23 11:28:56.437 113 13165.25 455.16 56992.68 88888.00 2010-04-23 11:28:57.437 113 13164.99 454.05 56992.19 88888.00 2010-04-23 11:28:58.437 113 13164.86 454.92 56991.70 88888.00 2010-04-23 11:28:59.437 113 13164.86 454.54 56992.80 88888.00 2010-04-23 11:29:00.437 113 13165.38 454.30 56992.68 88888.00 2010-04-23 11:29:01.437 113 13165.38 454.54 56992.19 88888.00 2010-04-23 11:29:02.437 113 13165.64 455.04 56992.07 88888.00 2010-04-23 11:29:03.437 113 13165.25 455.04 56992.07 88888.00 2010-04-23 11:29:04.437 113 13165.38 455.91 56992.55 88888.00 2010-04-23 11:29:05.437 113 13165.25 455.66 56992.55 88888.00 2010-04-23 11:29:06.437 113 13165.90 455.41 56992.31 88888.00 2010-04-23 11:29:07.437 113 13164.99 454.67 56992.19 88888.00 2010-04-23 11:29:08.437 113 13165.90 455.53 56992.55 88888.00 2010-04-23 11:29:09.437 113 13164.99 454.67 56992.43 88888.00 2010-04-23 11:29:10.437 113 13164.60 455.16 56992.31 88888.00 2010-04-23 11:29:11.437 113 13165.25 455.29 56992.19 88888.00 2010-04-23 11:29:12.437 113 13165.51 455.16 56992.43 88888.00 2010-04-23 11:29:13.437 113 13164.47 454.05 56992.92 88888.00 2010-04-23 11:29:14.437 113 13165.12 455.29 56992.55 88888.00 2010-04-23 11:29:15.437 113 13164.86 454.92 56992.55 88888.00 2010-04-23 11:29:16.437 113 13165.51 455.04 56992.19 88888.00 2010-04-23 11:29:17.437 113 13164.86 454.79 56992.31 88888.00 2010-04-23 11:29:18.437 113 13164.21 454.92 56992.19 88888.00 2010-04-23 11:29:19.437 113 13165.38 454.67 56992.68 88888.00 2010-04-23 11:29:20.437 113 13164.99 455.04 56992.19 88888.00 2010-04-23 11:29:21.437 113 13164.21 454.92 56992.55 88888.00 2010-04-23 11:29:22.437 113 13164.86 454.05 56992.19 88888.00 2010-04-23 11:29:23.437 113 13165.25 454.30 56993.04 88888.00 2010-04-23 11:29:24.437 113 13163.82 454.30 56992.07 88888.00 2010-04-23 11:29:25.437 113 13164.47 455.04 56991.82 88888.00 2010-04-23 11:29:26.437 113 13164.47 455.29 56992.43 88888.00 2010-04-23 11:29:27.437 113 13164.08 454.79 56992.55 88888.00 2010-04-23 11:29:28.437 113 13164.86 455.29 56992.19 88888.00 2010-04-23 11:29:29.437 113 13164.34 455.16 56992.31 88888.00 2010-04-23 11:29:30.437 113 13164.99 454.67 56992.43 88888.00 2010-04-23 11:29:31.437 113 13164.86 454.92 56991.58 88888.00 2010-04-23 11:29:32.437 113 13164.21 455.16 56992.19 88888.00 2010-04-23 11:29:33.437 113 13164.99 454.67 56992.55 88888.00 2010-04-23 11:29:34.437 113 13164.60 454.67 56992.07 88888.00 2010-04-23 11:29:35.437 113 13164.99 454.92 56991.58 88888.00 2010-04-23 11:29:36.437 113 13165.25 454.17 56991.70 88888.00 2010-04-23 11:29:37.437 113 13164.73 454.79 56992.43 88888.00 2010-04-23 11:29:38.437 113 13164.99 454.79 56992.43 88888.00 2010-04-23 11:29:39.437 113 13165.38 455.16 56992.31 88888.00 2010-04-23 11:29:40.437 113 13164.86 454.67 56992.43 88888.00 2010-04-23 11:29:41.437 113 13164.86 455.04 56992.07 88888.00 2010-04-23 11:29:42.437 113 13164.99 455.53 56992.43 88888.00 2010-04-23 11:29:43.437 113 13165.12 455.41 56992.43 88888.00 2010-04-23 11:29:44.437 113 13165.51 455.29 56991.70 88888.00 2010-04-23 11:29:45.437 113 13164.73 454.42 56992.19 88888.00 2010-04-23 11:29:46.437 113 13164.73 454.67 56992.31 88888.00 2010-04-23 11:29:47.437 113 13164.86 454.67 56992.43 88888.00 2010-04-23 11:29:48.437 113 13165.38 454.92 56992.19 88888.00 2010-04-23 11:29:49.437 113 13165.12 455.16 56992.55 88888.00 2010-04-23 11:29:50.437 113 13164.34 456.03 56992.19 88888.00 2010-04-23 11:29:51.437 113 13164.99 455.53 56992.31 88888.00 2010-04-23 11:29:52.437 113 13165.25 455.29 56992.07 88888.00 2010-04-23 11:29:53.437 113 13166.16 455.91 56992.92 88888.00 2010-04-23 11:29:54.437 113 13165.38 454.79 56992.19 88888.00 2010-04-23 11:29:55.437 113 13165.77 454.30 56991.45 88888.00 2010-04-23 11:29:56.437 113 13165.12 454.67 56992.31 88888.00 2010-04-23 11:29:57.437 113 13165.38 455.04 56992.07 88888.00 2010-04-23 11:29:58.437 113 13166.03 455.66 56992.07 88888.00 2010-04-23 11:29:59.437 113 13165.25 454.92 56991.95 88888.00 2010-04-23 11:30:00.437 113 13165.77 455.41 56991.95 88888.00 2010-04-23 11:30:01.437 113 13165.12 455.78 56992.07 88888.00 2010-04-23 11:30:02.437 113 13165.38 454.79 56992.19 88888.00 2010-04-23 11:30:03.437 113 13165.25 455.53 56992.19 88888.00 2010-04-23 11:30:04.437 113 13165.25 455.91 56991.95 88888.00 2010-04-23 11:30:05.437 113 13165.77 455.66 56992.19 88888.00 2010-04-23 11:30:06.437 113 13165.12 455.29 56993.17 88888.00 2010-04-23 11:30:07.437 113 13165.25 455.66 56991.58 88888.00 2010-04-23 11:30:08.437 113 13165.90 455.29 56992.19 88888.00 2010-04-23 11:30:09.437 113 13164.99 455.53 56992.19 88888.00 2010-04-23 11:30:10.437 113 13165.12 455.78 56991.95 88888.00 2010-04-23 11:30:11.437 113 13165.12 455.41 56992.19 88888.00 2010-04-23 11:30:12.437 113 13165.51 455.53 56992.68 88888.00 2010-04-23 11:30:13.437 113 13164.47 455.04 56991.58 88888.00 2010-04-23 11:30:14.437 113 13164.73 455.41 56992.19 88888.00 2010-04-23 11:30:15.437 113 13165.51 455.29 56991.95 88888.00 2010-04-23 11:30:16.437 113 13165.38 455.41 56992.31 88888.00 2010-04-23 11:30:17.437 113 13164.60 455.53 56992.92 88888.00 2010-04-23 11:30:18.437 113 13164.73 455.29 56992.07 88888.00 2010-04-23 11:30:19.437 113 13164.73 455.04 56991.82 88888.00 2010-04-23 11:30:20.437 113 13164.86 455.04 56992.55 88888.00 2010-04-23 11:30:21.437 113 13165.38 456.03 56992.80 88888.00 2010-04-23 11:30:22.437 113 13164.86 455.04 56991.95 88888.00 2010-04-23 11:30:23.437 113 13164.34 455.29 56992.31 88888.00 2010-04-23 11:30:24.437 113 13164.73 454.92 56992.19 88888.00 2010-04-23 11:30:25.437 113 13164.99 455.53 56992.19 88888.00 2010-04-23 11:30:26.437 113 13165.38 455.53 56991.82 88888.00 2010-04-23 11:30:27.437 113 13165.51 454.54 56992.43 88888.00 2010-04-23 11:30:28.437 113 13165.25 455.04 56992.19 88888.00 2010-04-23 11:30:29.437 113 13165.12 455.04 56992.68 88888.00 2010-04-23 11:30:30.437 113 13165.38 455.29 56992.80 88888.00 2010-04-23 11:30:31.437 113 13165.12 454.54 56992.07 88888.00 2010-04-23 11:30:32.437 113 13164.99 455.16 56992.55 88888.00 2010-04-23 11:30:33.437 113 13165.38 455.41 56992.19 88888.00 2010-04-23 11:30:34.437 113 13165.51 454.79 56992.80 88888.00 2010-04-23 11:30:35.437 113 13165.90 455.29 56992.19 88888.00 2010-04-23 11:30:36.437 113 13165.25 455.78 56992.07 88888.00 2010-04-23 11:30:37.437 113 13165.12 455.78 56992.43 88888.00 2010-04-23 11:30:38.437 113 13165.51 455.04 56991.95 88888.00 2010-04-23 11:30:39.437 113 13165.64 455.53 56992.31 88888.00 2010-04-23 11:30:40.437 113 13164.86 455.78 56993.17 88888.00 2010-04-23 11:30:42.437 113 13165.38 455.41 56992.92 88888.00 2010-04-23 11:30:43.437 113 13165.38 455.91 56992.43 88888.00 2010-04-23 11:30:44.437 113 13165.38 455.53 56992.92 88888.00 2010-04-23 11:30:45.437 113 13165.77 455.91 56992.55 88888.00 2010-04-23 11:30:46.437 113 13165.64 455.53 56993.41 88888.00 2010-04-23 11:30:47.437 113 13165.38 455.78 56992.55 88888.00 2010-04-23 11:30:48.437 113 13165.25 455.41 56993.17 88888.00 2010-04-23 11:30:49.437 113 13165.25 455.53 56992.55 88888.00 2010-04-23 11:30:50.437 113 13166.03 455.41 56992.19 88888.00 2010-04-23 11:30:51.437 113 13166.03 456.28 56992.19 88888.00 2010-04-23 11:30:52.437 113 13165.51 456.15 56992.43 88888.00 2010-04-23 11:30:53.437 113 13165.64 456.03 56993.04 88888.00 2010-04-23 11:30:54.437 113 13165.25 456.15 56992.55 88888.00 2010-04-23 11:30:55.437 113 13165.64 456.28 56992.68 88888.00 2010-04-23 11:30:56.437 113 13165.38 456.28 56993.04 88888.00 2010-04-23 11:30:57.437 113 13165.77 456.40 56991.82 88888.00 2010-04-23 11:30:58.437 113 13165.25 455.91 56993.04 88888.00 2010-04-23 11:30:59.437 113 13164.99 455.66 56992.19 88888.00 2010-04-23 11:31:00.437 113 13165.12 455.16 56992.07 88888.00 2010-04-23 11:31:01.437 113 13164.86 455.91 56992.31 88888.00 2010-04-23 11:31:02.437 113 13164.47 455.53 56992.92 88888.00 2010-04-23 11:31:03.437 113 13164.99 455.78 56992.43 88888.00 2010-04-23 11:31:04.437 113 13164.86 455.41 56992.55 88888.00 2010-04-23 11:31:05.437 113 13164.21 455.66 56992.31 88888.00 2010-04-23 11:31:06.437 113 13164.60 455.53 56992.80 88888.00 2010-04-23 11:31:07.437 113 13164.60 455.53 56993.41 88888.00 2010-04-23 11:31:08.437 113 13164.86 455.53 56992.68 88888.00 2010-04-23 11:31:09.437 113 13165.25 455.53 56993.17 88888.00 2010-04-23 11:31:10.437 113 13164.73 455.91 56991.95 88888.00 2010-04-23 11:31:11.437 113 13165.51 455.53 56992.68 88888.00 2010-04-23 11:31:12.437 113 13164.99 455.66 56992.68 88888.00 2010-04-23 11:31:13.437 113 13165.12 455.29 56991.70 88888.00 2010-04-23 11:31:14.437 113 13165.25 455.53 56992.07 88888.00 2010-04-23 11:31:15.437 113 13164.60 455.78 56992.43 88888.00 2010-04-23 11:31:16.437 113 13165.51 455.41 56992.92 88888.00 2010-04-23 11:31:17.437 113 13164.73 455.53 56991.95 88888.00 2010-04-23 11:31:18.437 113 13165.25 455.78 56992.31 88888.00 2010-04-23 11:31:19.437 113 13164.73 455.78 56992.80 88888.00 2010-04-23 11:31:20.437 113 13164.60 455.53 56992.19 88888.00 2010-04-23 11:31:21.437 113 13164.99 455.16 56992.68 88888.00 2010-04-23 11:31:22.437 113 13164.86 455.41 56992.07 88888.00 2010-04-23 11:31:23.437 113 13164.60 455.16 56992.80 88888.00 2010-04-23 11:31:24.437 113 13164.86 455.91 56992.19 88888.00 2010-04-23 11:31:25.437 113 13164.99 455.53 56992.92 88888.00 2010-04-23 11:31:26.437 113 13164.86 455.66 56992.43 88888.00 2010-04-23 11:31:27.437 113 13165.38 455.91 56992.80 88888.00 2010-04-23 11:31:28.437 113 13164.60 455.66 56992.19 88888.00 2010-04-23 11:31:29.437 113 13165.12 455.53 56992.31 88888.00 2010-04-23 11:31:30.437 113 13164.34 456.28 56992.31 88888.00 2010-04-23 11:31:31.437 113 13164.73 455.91 56992.80 88888.00 2010-04-23 11:31:32.437 113 13164.73 456.03 56992.31 88888.00 2010-04-23 11:31:33.437 113 13165.25 456.40 56992.43 88888.00 2010-04-23 11:31:34.437 113 13164.86 455.66 56992.19 88888.00 2010-04-23 11:31:35.437 113 13165.12 455.53 56992.19 88888.00 2010-04-23 11:31:36.437 113 13166.16 456.03 56992.07 88888.00 2010-04-23 11:31:37.437 113 13164.60 455.91 56992.43 88888.00 2010-04-23 11:31:38.437 113 13164.86 456.28 56992.19 88888.00 2010-04-23 11:31:39.437 113 13164.34 455.91 56992.31 88888.00 2010-04-23 11:31:40.437 113 13165.25 456.40 56992.43 88888.00 2010-04-23 11:31:41.437 113 13165.51 455.91 56991.95 88888.00 2010-04-23 11:31:42.437 113 13164.99 456.53 56992.19 88888.00 2010-04-23 11:31:43.437 113 13165.25 456.03 56992.55 88888.00 2010-04-23 11:31:44.437 113 13164.99 456.15 56992.07 88888.00 2010-04-23 11:31:45.437 113 13164.99 455.78 56992.68 88888.00 2010-04-23 11:31:46.437 113 13164.34 455.78 56992.55 88888.00 2010-04-23 11:31:47.437 113 13165.38 456.28 56992.68 88888.00 2010-04-23 11:31:48.437 113 13165.12 456.03 56993.04 88888.00 2010-04-23 11:31:49.437 113 13165.38 455.29 56992.43 88888.00 2010-04-23 11:31:50.437 113 13165.64 455.78 56992.43 88888.00 2010-04-23 11:31:51.437 113 13164.47 455.78 56992.43 88888.00 2010-04-23 11:31:52.437 113 13164.73 455.53 56992.55 88888.00 2010-04-23 11:31:53.437 113 13164.86 455.29 56992.80 88888.00 2010-04-23 11:31:54.437 113 13165.38 455.91 56993.17 88888.00 2010-04-23 11:31:55.437 113 13165.38 455.91 56993.17 88888.00 2010-04-23 11:31:56.437 113 13164.86 455.16 56992.68 88888.00 2010-04-23 11:31:57.437 113 13164.60 456.15 56992.55 88888.00 2010-04-23 11:31:58.437 113 13164.60 456.15 56992.31 88888.00 2010-04-23 11:31:59.437 113 13165.51 456.40 56992.80 88888.00 2010-04-23 11:32:00.437 113 13164.73 455.53 56992.92 88888.00 2010-04-23 11:32:01.437 113 13164.73 456.03 56992.68 88888.00 2010-04-23 11:32:02.437 113 13165.38 455.41 56992.80 88888.00 2010-04-23 11:32:03.437 113 13165.38 456.15 56992.92 88888.00 2010-04-23 11:32:04.437 113 13164.99 456.28 56992.68 88888.00 2010-04-23 11:32:05.437 113 13164.73 455.53 56992.80 88888.00 2010-04-23 11:32:06.437 113 13165.12 456.65 56992.19 88888.00 2010-04-23 11:32:07.437 113 13164.99 456.03 56993.04 88888.00 2010-04-23 11:32:08.437 113 13164.86 455.66 56991.95 88888.00 2010-04-23 11:32:09.437 113 13165.90 456.03 56992.55 88888.00 2010-04-23 11:32:10.437 113 13165.25 456.28 56992.43 88888.00 2010-04-23 11:32:11.437 113 13165.38 455.41 56992.80 88888.00 2010-04-23 11:32:12.437 113 13166.16 455.78 56992.55 88888.00 2010-04-23 11:32:13.437 113 13165.90 456.03 56992.07 88888.00 2010-04-23 11:32:14.437 113 13165.25 455.29 56992.68 88888.00 2010-04-23 11:32:15.437 113 13165.64 456.40 56992.19 88888.00 2010-04-23 11:32:16.437 113 13165.51 456.15 56992.92 88888.00 2010-04-23 11:32:17.437 113 13165.12 456.15 56992.68 88888.00 2010-04-23 11:32:18.437 113 13164.73 456.40 56992.43 88888.00 2010-04-23 11:32:19.437 113 13165.64 455.78 56991.82 88888.00 2010-04-23 11:32:20.437 113 13165.64 455.91 56992.43 88888.00 2010-04-23 11:32:21.437 113 13164.99 456.40 56992.68 88888.00 2010-04-23 11:32:22.437 113 13165.25 455.91 56993.17 88888.00 2010-04-23 11:32:23.437 113 13165.51 455.41 56992.80 88888.00 2010-04-23 11:32:24.437 113 13164.47 455.66 56993.04 88888.00 2010-04-23 11:32:25.437 113 13165.64 455.16 56993.29 88888.00 2010-04-23 11:32:26.437 113 13164.99 455.29 56992.68 88888.00 2010-04-23 11:32:27.437 113 13165.12 455.91 56993.29 88888.00 2010-04-23 11:32:28.437 113 13165.77 456.28 56993.04 88888.00 2010-04-23 11:32:29.437 113 13165.25 456.03 56992.43 88888.00 2010-04-23 11:32:30.437 113 13164.73 456.15 56992.80 88888.00 2010-04-23 11:32:31.437 113 13164.99 456.28 56992.68 88888.00 2010-04-23 11:32:32.437 113 13165.64 456.15 56992.07 88888.00 2010-04-23 11:32:33.437 113 13165.38 455.91 56992.31 88888.00 2010-04-23 11:32:34.437 113 13164.99 456.15 56992.68 88888.00 2010-04-23 11:32:35.437 113 13165.51 456.28 56992.07 88888.00 2010-04-23 11:32:36.437 113 13165.25 455.41 56993.17 88888.00 2010-04-23 11:32:37.437 113 13164.47 456.77 56992.55 88888.00 2010-04-23 11:32:38.437 113 13164.86 455.41 56993.29 88888.00 2010-04-23 11:32:39.437 113 13164.86 455.29 56992.31 88888.00 2010-04-23 11:32:40.437 113 13164.99 455.41 56992.92 88888.00 2010-04-23 11:32:42.437 113 13165.38 456.15 56992.92 88888.00 2010-04-23 11:32:43.437 113 13164.86 455.78 56993.17 88888.00 2010-04-23 11:32:44.437 113 13164.99 455.78 56992.43 88888.00 2010-04-23 11:32:45.437 113 13165.38 456.03 56992.80 88888.00 2010-04-23 11:32:46.437 113 13164.60 456.77 56992.31 88888.00 2010-04-23 11:32:47.437 113 13164.86 456.65 56992.55 88888.00 2010-04-23 11:32:48.437 113 13165.51 456.40 56992.80 88888.00 2010-04-23 11:32:49.437 113 13165.38 455.53 56992.92 88888.00 2010-04-23 11:32:50.437 113 13165.90 456.28 56991.95 88888.00 2010-04-23 11:32:51.437 113 13165.25 456.28 56992.55 88888.00 2010-04-23 11:32:52.437 113 13165.77 456.77 56992.19 88888.00 2010-04-23 11:32:53.437 113 13164.99 456.03 56992.55 88888.00 2010-04-23 11:32:54.437 113 13165.12 456.03 56992.55 88888.00 2010-04-23 11:32:55.437 113 13165.25 455.91 56992.80 88888.00 2010-04-23 11:32:56.437 113 13165.64 456.40 56992.68 88888.00 2010-04-23 11:32:57.437 113 13164.73 456.65 56992.43 88888.00 2010-04-23 11:32:58.437 113 13164.86 455.41 56992.55 88888.00 2010-04-23 11:32:59.437 113 13164.86 455.91 56992.92 88888.00 2010-04-23 11:33:00.437 113 13165.51 455.41 56991.82 88888.00 2010-04-23 11:33:01.437 113 13164.86 456.03 56992.92 88888.00 2010-04-23 11:33:02.437 113 13164.99 456.15 56992.55 88888.00 2010-04-23 11:33:03.437 113 13165.25 456.15 56992.43 88888.00 2010-04-23 11:33:04.437 113 13164.99 456.28 56992.19 88888.00 2010-04-23 11:33:05.437 113 13165.25 456.40 56992.19 88888.00 2010-04-23 11:33:06.437 113 13165.25 455.53 56992.31 88888.00 2010-04-23 11:33:07.437 113 13165.25 456.03 56992.43 88888.00 2010-04-23 11:33:08.437 113 13165.25 456.15 56992.31 88888.00 2010-04-23 11:33:09.437 113 13164.99 455.53 56992.31 88888.00 2010-04-23 11:33:10.437 113 13165.12 456.03 56991.82 88888.00 2010-04-23 11:33:11.437 113 13164.08 455.91 56992.19 88888.00 2010-04-23 11:33:12.437 113 13163.95 455.78 56993.17 88888.00 2010-04-23 11:33:13.437 113 13164.47 455.66 56992.80 88888.00 2010-04-23 11:33:14.437 113 13165.12 455.78 56992.31 88888.00 2010-04-23 11:33:15.437 113 13164.73 455.91 56992.19 88888.00 2010-04-23 11:33:16.437 113 13164.47 455.41 56992.19 88888.00 2010-04-23 11:33:17.437 113 13165.12 456.03 56992.07 88888.00 2010-04-23 11:33:18.437 113 13164.60 455.53 56991.82 88888.00 2010-04-23 11:33:19.437 113 13164.73 455.91 56992.31 88888.00 2010-04-23 11:33:20.437 113 13165.38 456.03 56992.07 88888.00 2010-04-23 11:33:21.437 113 13164.99 455.66 56992.19 88888.00 2010-04-23 11:33:22.437 113 13165.25 455.91 56992.19 88888.00 2010-04-23 11:33:23.437 113 13164.99 455.66 56992.43 88888.00 2010-04-23 11:33:24.437 113 13164.60 456.65 56992.55 88888.00 2010-04-23 11:33:25.437 113 13164.99 455.66 56991.95 88888.00 2010-04-23 11:33:26.437 113 13165.25 455.66 56993.04 88888.00 2010-04-23 11:33:27.437 113 13165.51 455.29 56992.07 88888.00 2010-04-23 11:33:28.437 113 13165.77 455.91 56993.04 88888.00 2010-04-23 11:33:29.437 113 13164.60 455.78 56992.07 88888.00 2010-04-23 11:33:30.437 113 13165.51 456.03 56991.82 88888.00 2010-04-23 11:33:31.437 113 13165.38 454.92 56992.31 88888.00 2010-04-23 11:33:32.437 113 13164.47 455.16 56992.92 88888.00 2010-04-23 11:33:33.437 113 13164.73 455.41 56992.07 88888.00 2010-04-23 11:33:34.437 113 13164.60 455.53 56991.95 88888.00 2010-04-23 11:33:35.437 113 13165.51 455.66 56992.31 88888.00 2010-04-23 11:33:36.437 113 13164.73 455.04 56991.45 88888.00 2010-04-23 11:33:37.437 113 13164.47 455.53 56992.19 88888.00 2010-04-23 11:33:38.437 113 13164.86 455.78 56992.68 88888.00 2010-04-23 11:33:39.437 113 13165.38 455.53 56991.95 88888.00 2010-04-23 11:33:40.437 113 13164.99 455.53 56992.43 88888.00 2010-04-23 11:33:41.437 113 13164.73 455.53 56991.95 88888.00 2010-04-23 11:33:42.437 113 13164.99 455.16 56992.55 88888.00 2010-04-23 11:33:43.437 113 13165.38 455.41 56992.43 88888.00 2010-04-23 11:33:44.437 113 13165.77 455.91 56992.31 88888.00 2010-04-23 11:33:45.437 113 13164.47 455.53 56991.95 88888.00 2010-04-23 11:33:46.437 113 13164.86 455.78 56991.70 88888.00 2010-04-23 11:33:47.437 113 13165.25 456.28 56992.07 88888.00 2010-04-23 11:33:48.437 113 13165.12 455.66 56992.68 88888.00 2010-04-23 11:33:49.437 113 13164.73 456.15 56991.95 88888.00 2010-04-23 11:33:50.437 113 13165.25 456.03 56991.95 88888.00 2010-04-23 11:33:51.437 113 13164.99 455.53 56992.68 88888.00 2010-04-23 11:33:52.437 113 13165.51 455.78 56991.95 88888.00 2010-04-23 11:33:53.437 113 13164.60 455.78 56991.82 88888.00 2010-04-23 11:33:54.437 113 13164.60 455.66 56992.19 88888.00 2010-04-23 11:33:55.437 113 13164.73 455.91 56992.80 88888.00 2010-04-23 11:33:56.437 113 13164.60 455.78 56992.07 88888.00 2010-04-23 11:33:57.436 113 13165.25 455.66 56991.95 88888.00 2010-04-23 11:33:58.436 113 13165.12 455.66 56992.55 88888.00 2010-04-23 11:33:59.436 113 13165.12 455.53 56992.68 88888.00 2010-04-23 11:34:00.436 113 13164.86 455.78 56992.55 88888.00 2010-04-23 11:34:01.436 113 13164.73 455.66 56992.55 88888.00 2010-04-23 11:34:02.436 113 13165.12 455.91 56992.31 88888.00 2010-04-23 11:34:03.436 113 13164.08 455.78 56992.31 88888.00 2010-04-23 11:34:04.436 113 13164.73 456.15 56992.19 88888.00 2010-04-23 11:34:05.436 113 13165.12 456.40 56991.70 88888.00 2010-04-23 11:34:06.436 113 13164.34 456.03 56992.07 88888.00 2010-04-23 11:34:07.436 113 13164.34 456.15 56992.31 88888.00 2010-04-23 11:34:08.436 113 13164.86 455.41 56992.80 88888.00 2010-04-23 11:34:09.436 113 13164.60 455.29 56991.58 88888.00 2010-04-23 11:34:10.436 113 13164.47 455.78 56992.31 88888.00 2010-04-23 11:34:11.436 113 13165.38 455.41 56992.31 88888.00 2010-04-23 11:34:12.436 113 13165.38 455.29 56992.31 88888.00 2010-04-23 11:34:13.436 113 13165.12 455.66 56991.82 88888.00 2010-04-23 11:34:14.436 113 13165.12 455.41 56992.55 88888.00 2010-04-23 11:34:15.436 113 13165.64 456.03 56992.80 88888.00 2010-04-23 11:34:16.436 113 13165.12 455.91 56992.31 88888.00 2010-04-23 11:34:17.436 113 13165.12 456.15 56992.31 88888.00 2010-04-23 11:34:18.436 113 13165.12 456.03 56992.07 88888.00 2010-04-23 11:34:19.436 113 13164.99 455.66 56991.82 88888.00 2010-04-23 11:34:20.436 113 13164.99 455.91 56993.04 88888.00 2010-04-23 11:34:21.436 113 13165.64 455.53 56992.31 88888.00 2010-04-23 11:34:22.436 113 13165.38 455.78 56992.19 88888.00 2010-04-23 11:34:23.436 113 13165.38 456.28 56991.70 88888.00 2010-04-23 11:34:24.436 113 13165.12 455.66 56992.19 88888.00 2010-04-23 11:34:25.436 113 13164.47 455.91 56991.70 88888.00 2010-04-23 11:34:26.436 113 13164.60 456.28 56992.43 88888.00 2010-04-23 11:34:27.436 113 13164.73 455.66 56992.19 88888.00 2010-04-23 11:34:28.436 113 13164.86 455.41 56992.19 88888.00 2010-04-23 11:34:29.436 113 13164.60 455.29 56992.43 88888.00 2010-04-23 11:34:30.436 113 13164.47 455.53 56992.43 88888.00 2010-04-23 11:34:31.436 113 13165.12 455.66 56992.07 88888.00 2010-04-23 11:34:32.436 113 13164.86 455.53 56992.07 88888.00 2010-04-23 11:34:33.436 113 13164.60 455.66 56992.31 88888.00 2010-04-23 11:34:34.436 113 13164.73 455.91 56992.07 88888.00 2010-04-23 11:34:35.436 113 13163.69 455.91 56992.80 88888.00 2010-04-23 11:34:36.436 113 13165.51 455.53 56991.70 88888.00 2010-04-23 11:34:37.436 113 13165.51 455.78 56992.07 88888.00 2010-04-23 11:34:38.436 113 13165.51 455.78 56992.55 88888.00 2010-04-23 11:34:39.436 113 13164.73 456.03 56992.31 88888.00 2010-04-23 11:34:40.436 113 13164.86 455.53 56991.70 88888.00 2010-04-23 11:34:41.436 113 13165.77 455.41 56992.19 88888.00 2010-04-23 11:34:42.436 113 13164.34 455.41 56991.95 88888.00 2010-04-23 11:34:43.436 113 13164.99 455.29 56992.80 88888.00 2010-04-23 11:34:44.436 113 13164.86 456.15 56991.82 88888.00 2010-04-23 11:34:45.436 113 13164.86 456.03 56991.70 88888.00 2010-04-23 11:34:46.436 113 13165.38 455.53 56992.68 88888.00 2010-04-23 11:34:47.436 113 13164.21 456.03 56991.95 88888.00 2010-04-23 11:34:48.436 113 13165.25 455.41 56992.31 88888.00 2010-04-23 11:34:49.436 113 13164.86 456.03 56992.68 88888.00 2010-04-23 11:34:50.436 113 13165.25 455.41 56992.80 88888.00 2010-04-23 11:34:51.436 113 13164.99 455.53 56992.19 88888.00 2010-04-23 11:34:52.436 113 13164.99 455.41 56992.19 88888.00 2010-04-23 11:34:53.436 113 13165.38 455.66 56992.19 88888.00 2010-04-23 11:34:54.436 113 13164.60 455.53 56992.31 88888.00 2010-04-23 11:34:55.436 113 13165.38 455.41 56992.19 88888.00 2010-04-23 11:34:56.436 113 13164.86 455.78 56993.04 88888.00 2010-04-23 11:34:57.436 113 13165.25 456.28 56992.80 88888.00 2010-04-23 11:34:58.436 113 13164.86 455.53 56992.31 88888.00 2010-04-23 11:34:59.436 113 13165.25 456.15 56992.31 88888.00 2010-04-23 11:35:00.436 113 13165.38 455.66 56993.17 88888.00 2010-04-23 11:35:01.436 113 13165.38 456.15 56992.55 88888.00 2010-04-23 11:35:02.436 113 13164.99 456.28 56992.43 88888.00 2010-04-23 11:35:03.436 113 13165.12 455.91 56992.31 88888.00 2010-04-23 11:35:04.436 113 13164.86 455.66 56992.07 88888.00 2010-04-23 11:35:05.436 113 13165.38 456.40 56992.31 88888.00 2010-04-23 11:35:06.436 113 13165.64 455.78 56992.43 88888.00 2010-04-23 11:35:07.436 113 13165.12 456.65 56992.43 88888.00 2010-04-23 11:35:08.436 113 13165.25 455.53 56992.92 88888.00 2010-04-23 11:35:09.436 113 13165.25 456.03 56992.55 88888.00 2010-04-23 11:35:10.436 113 13165.90 456.03 56992.80 88888.00 2010-04-23 11:35:11.436 113 13164.21 455.78 56992.80 88888.00 2010-04-23 11:35:12.436 113 13165.12 455.91 56992.68 88888.00 2010-04-23 11:35:13.436 113 13165.12 456.03 56992.07 88888.00 2010-04-23 11:35:14.436 113 13165.12 456.15 56992.43 88888.00 2010-04-23 11:35:15.436 113 13165.25 455.78 56993.04 88888.00 2010-04-23 11:35:16.436 113 13165.12 456.03 56992.19 88888.00 2010-04-23 11:35:17.436 113 13165.38 456.03 56991.95 88888.00 2010-04-23 11:35:18.436 113 13165.25 456.15 56992.19 88888.00 2010-04-23 11:35:19.436 113 13165.25 455.29 56993.04 88888.00 2010-04-23 11:35:20.436 113 13165.25 456.53 56991.45 88888.00 2010-04-23 11:35:21.436 113 13165.51 456.03 56992.43 88888.00 2010-04-23 11:35:22.436 113 13164.86 455.78 56992.19 88888.00 2010-04-23 11:35:23.436 113 13164.34 456.65 56992.19 88888.00 2010-04-23 11:35:24.436 113 13165.64 455.66 56992.19 88888.00 2010-04-23 11:35:25.436 113 13165.25 456.28 56992.92 88888.00 2010-04-23 11:35:26.436 113 13165.90 456.15 56992.68 88888.00 2010-04-23 11:35:27.436 113 13165.25 455.78 56991.95 88888.00 2010-04-23 11:35:28.436 113 13165.38 456.65 56992.31 88888.00 2010-04-23 11:35:29.436 113 13164.99 456.40 56992.55 88888.00 2010-04-23 11:35:30.436 113 13164.34 455.78 56992.92 88888.00 2010-04-23 11:35:31.436 113 13164.99 456.03 56992.68 88888.00 2010-04-23 11:35:32.436 113 13164.73 455.66 56992.55 88888.00 2010-04-23 11:35:33.436 113 13165.64 456.03 56992.55 88888.00 2010-04-23 11:35:34.436 113 13165.90 456.15 56992.19 88888.00 2010-04-23 11:35:35.436 113 13165.25 455.66 56992.43 88888.00 2010-04-23 11:35:36.436 113 13164.47 456.28 56992.19 88888.00 2010-04-23 11:35:37.436 113 13165.12 456.40 56992.80 88888.00 2010-04-23 11:35:38.436 113 13164.86 455.91 56992.31 88888.00 2010-04-23 11:35:39.436 113 13165.64 455.91 56992.68 88888.00 2010-04-23 11:35:40.436 113 13165.38 456.40 56992.92 88888.00 2010-04-23 11:35:41.436 113 13165.25 456.03 56993.17 88888.00 2010-04-23 11:35:42.436 113 13165.51 456.03 56992.80 88888.00 2010-04-23 11:35:43.436 113 13165.12 455.29 56992.19 88888.00 2010-04-23 11:35:44.436 113 13165.51 455.53 56992.19 88888.00 2010-04-23 11:35:45.436 113 13165.90 455.78 56992.43 88888.00 2010-04-23 11:35:46.436 113 13165.12 456.28 56992.68 88888.00 2010-04-23 11:35:47.436 113 13165.38 456.28 56992.19 88888.00 2010-04-23 11:35:48.436 113 13165.64 456.15 56992.31 88888.00 2010-04-23 11:35:49.436 113 13165.25 456.53 56991.82 88888.00 2010-04-23 11:35:50.436 113 13165.38 455.78 56992.31 88888.00 2010-04-23 11:35:51.436 113 13165.25 455.78 56993.29 88888.00 2010-04-23 11:35:52.436 113 13165.38 456.90 56992.80 88888.00 2010-04-23 11:35:53.436 113 13164.86 455.78 56992.80 88888.00 2010-04-23 11:35:54.436 113 13164.73 455.53 56993.04 88888.00 2010-04-23 11:35:55.436 113 13165.51 455.91 56992.55 88888.00 2010-04-23 11:35:56.436 113 13164.99 456.03 56992.68 88888.00 2010-04-23 11:35:57.436 113 13165.25 455.29 56992.19 88888.00 2010-04-23 11:35:58.436 113 13165.51 456.03 56992.68 88888.00 2010-04-23 11:35:59.436 113 13165.25 455.41 56992.19 88888.00 2010-04-23 11:36:00.436 113 13165.12 455.78 56992.07 88888.00 2010-04-23 11:36:01.436 113 13164.86 456.28 56992.43 88888.00 2010-04-23 11:36:02.436 113 13165.25 456.03 56992.31 88888.00 2010-04-23 11:36:03.436 113 13165.12 456.15 56992.80 88888.00 2010-04-23 11:36:04.436 113 13165.12 455.53 56993.29 88888.00 2010-04-23 11:36:05.436 113 13164.86 456.53 56992.55 88888.00 2010-04-23 11:36:06.436 113 13165.64 456.40 56993.17 88888.00 2010-04-23 11:36:07.436 113 13165.25 455.78 56993.04 88888.00 2010-04-23 11:36:08.436 113 13166.16 455.91 56992.31 88888.00 2010-04-23 11:36:09.436 113 13166.16 455.53 56992.68 88888.00 2010-04-23 11:36:10.436 113 13165.25 456.03 56992.92 88888.00 2010-04-23 11:36:11.436 113 13164.60 456.28 56992.19 88888.00 2010-04-23 11:36:12.436 113 13164.99 456.40 56992.07 88888.00 2010-04-23 11:36:13.436 113 13165.25 455.91 56993.04 88888.00 2010-04-23 11:36:14.436 113 13166.03 456.15 56992.43 88888.00 2010-04-23 11:36:15.436 113 13164.99 456.03 56992.31 88888.00 2010-04-23 11:36:16.436 113 13165.38 455.04 56992.07 88888.00 2010-04-23 11:36:17.436 113 13164.86 455.78 56992.80 88888.00 2010-04-23 11:36:18.436 113 13166.03 455.66 56992.43 88888.00 2010-04-23 11:36:19.436 113 13165.51 455.91 56992.31 88888.00 2010-04-23 11:36:20.436 113 13165.90 455.78 56992.43 88888.00 2010-04-23 11:36:21.436 113 13165.25 456.03 56992.92 88888.00 2010-04-23 11:36:22.436 113 13165.64 455.78 56992.55 88888.00 2010-04-23 11:36:23.436 113 13165.77 455.53 56992.68 88888.00 2010-04-23 11:36:24.436 113 13164.86 455.16 56992.43 88888.00 2010-04-23 11:36:25.436 113 13165.77 455.66 56992.43 88888.00 2010-04-23 11:36:26.436 113 13165.51 456.03 56992.55 88888.00 2010-04-23 11:36:27.436 113 13165.64 455.91 56992.31 88888.00 2010-04-23 11:36:28.436 113 13165.90 456.03 56991.95 88888.00 2010-04-23 11:36:29.436 113 13166.03 455.66 56992.55 88888.00 2010-04-23 11:36:30.436 113 13165.64 456.28 56992.55 88888.00 2010-04-23 11:36:31.436 113 13164.99 456.15 56992.80 88888.00 2010-04-23 11:36:32.436 113 13165.12 455.53 56992.92 88888.00 2010-04-23 11:36:33.436 113 13164.73 455.91 56992.92 88888.00 2010-04-23 11:36:34.436 113 13165.25 456.40 56993.29 88888.00 2010-04-23 11:36:35.436 113 13165.64 456.03 56992.92 88888.00 2010-04-23 11:36:36.436 113 13166.03 456.03 56993.29 88888.00 2010-04-23 11:36:37.436 113 13165.77 455.78 56992.80 88888.00 2010-04-23 11:36:38.436 113 13165.90 456.15 56992.92 88888.00 2010-04-23 11:36:39.436 113 13165.64 456.65 56993.04 88888.00 2010-04-23 11:36:40.436 113 13165.51 455.91 56992.80 88888.00 2010-04-23 11:36:41.436 113 13165.12 456.03 56992.68 88888.00 2010-04-23 11:36:42.436 113 13165.51 456.77 56992.92 88888.00 2010-04-23 11:36:43.436 113 13165.64 456.40 56993.41 88888.00 2010-04-23 11:36:44.436 113 13165.25 455.78 56992.68 88888.00 2010-04-23 11:36:45.436 113 13165.90 456.40 56993.04 88888.00 2010-04-23 11:36:46.436 113 13165.90 455.53 56992.68 88888.00 2010-04-23 11:36:47.436 113 13166.03 456.40 56992.43 88888.00 2010-04-23 11:36:48.436 113 13166.29 456.40 56993.41 88888.00 2010-04-23 11:36:49.436 113 13165.12 455.78 56992.31 88888.00 2010-04-23 11:36:50.436 113 13165.38 456.53 56993.54 88888.00 2010-04-23 11:36:51.436 113 13164.86 456.65 56993.66 88888.00 2010-04-23 11:36:52.436 113 13165.38 456.15 56993.54 88888.00 2010-04-23 11:36:53.436 113 13165.90 456.40 56992.31 88888.00 2010-04-23 11:36:54.436 113 13165.51 456.65 56993.78 88888.00 2010-04-23 11:36:55.436 113 13165.77 456.40 56992.92 88888.00 2010-04-23 11:36:56.436 113 13165.12 456.53 56993.04 88888.00 2010-04-23 11:36:57.436 113 13165.77 456.53 56992.80 88888.00 2010-04-23 11:36:58.436 113 13165.38 456.77 56993.17 88888.00 2010-04-23 11:36:59.436 113 13165.77 456.90 56992.68 88888.00 2010-04-23 11:37:00.436 113 13166.16 456.03 56992.55 88888.00 2010-04-23 11:37:01.436 113 13165.90 456.40 56992.80 88888.00 2010-04-23 11:37:02.436 113 13165.90 456.53 56992.92 88888.00 2010-04-23 11:37:03.436 113 13165.25 456.77 56993.04 88888.00 2010-04-23 11:37:04.436 113 13165.38 456.53 56992.80 88888.00 2010-04-23 11:37:05.436 113 13164.99 456.53 56993.17 88888.00 2010-04-23 11:37:06.436 113 13166.16 456.40 56992.68 88888.00 2010-04-23 11:37:07.436 113 13165.12 456.53 56993.17 88888.00 2010-04-23 11:37:08.436 113 13165.25 456.40 56992.92 88888.00 2010-04-23 11:37:09.436 113 13165.51 457.02 56992.80 88888.00 2010-04-23 11:37:10.436 113 13165.25 456.53 56992.80 88888.00 2010-04-23 11:37:11.436 113 13166.03 456.90 56992.43 88888.00 2010-04-23 11:37:12.436 113 13165.64 455.78 56993.29 88888.00 2010-04-23 11:37:13.436 113 13164.86 456.15 56993.04 88888.00 2010-04-23 11:37:14.436 113 13165.51 456.40 56992.80 88888.00 2010-04-23 11:37:15.436 113 13165.64 456.77 56993.54 88888.00 2010-04-23 11:37:16.436 113 13165.51 456.28 56992.55 88888.00 2010-04-23 11:37:17.436 113 13165.51 456.15 56992.92 88888.00 2010-04-23 11:37:18.436 113 13165.51 456.28 56993.04 88888.00 2010-04-23 11:37:19.436 113 13165.90 456.28 56993.17 88888.00 2010-04-23 11:37:20.436 113 13165.90 456.15 56993.04 88888.00 2010-04-23 11:37:21.436 113 13165.77 456.77 56992.92 88888.00 2010-04-23 11:37:22.436 113 13165.90 456.77 56992.92 88888.00 2010-04-23 11:37:23.436 113 13165.64 456.15 56992.92 88888.00 2010-04-23 11:37:24.436 113 13165.90 456.90 56993.04 88888.00 2010-04-23 11:37:25.436 113 13165.38 456.40 56993.66 88888.00 2010-04-23 11:37:26.436 113 13165.38 456.90 56992.92 88888.00 2010-04-23 11:37:27.436 113 13166.03 456.15 56992.43 88888.00 2010-04-23 11:37:28.436 113 13165.77 456.53 56993.04 88888.00 2010-04-23 11:37:29.436 113 13165.64 456.15 56992.80 88888.00 2010-04-23 11:37:30.436 113 13165.77 455.78 56992.43 88888.00 2010-04-23 11:37:31.436 113 13165.90 456.90 56993.41 88888.00 2010-04-23 11:37:32.436 113 13165.64 456.65 56992.55 88888.00 2010-04-23 11:37:33.436 113 13165.77 456.28 56992.19 88888.00 2010-04-23 11:37:34.436 113 13165.51 456.53 56992.80 88888.00 2010-04-23 11:37:35.436 113 13165.90 456.77 56993.04 88888.00 2010-04-23 11:37:36.436 113 13165.77 457.14 56993.78 88888.00 2010-04-23 11:37:37.436 113 13165.64 456.77 56992.68 88888.00 2010-04-23 11:37:38.436 113 13165.77 456.65 56993.17 88888.00 2010-04-23 11:37:39.436 113 13165.90 456.53 56992.92 88888.00 2010-04-23 11:37:40.436 113 13165.38 456.40 56992.92 88888.00 2010-04-23 11:37:41.436 113 13165.25 456.77 56992.07 88888.00 2010-04-23 11:37:42.436 113 13166.68 456.90 56992.92 88888.00 2010-04-23 11:37:43.436 113 13165.90 456.65 56992.55 88888.00 2010-04-23 11:37:44.436 113 13165.90 456.28 56992.80 88888.00 2010-04-23 11:37:45.436 113 13164.73 456.40 56992.68 88888.00 2010-04-23 11:37:46.436 113 13165.38 456.77 56993.04 88888.00 2010-04-23 11:37:47.436 113 13165.64 457.02 56993.17 88888.00 2010-04-23 11:37:48.436 113 13165.38 456.77 56993.17 88888.00 2010-04-23 11:37:49.436 113 13165.51 456.40 56993.04 88888.00 2010-04-23 11:37:50.436 113 13165.51 456.15 56992.31 88888.00 2010-04-23 11:37:51.436 113 13166.42 456.77 56993.29 88888.00 2010-04-23 11:37:52.436 113 13165.64 457.14 56993.29 88888.00 2010-04-23 11:37:53.436 113 13165.64 456.65 56993.17 88888.00 2010-04-23 11:37:54.436 113 13165.77 456.65 56992.80 88888.00 2010-04-23 11:37:55.436 113 13166.03 456.65 56992.92 88888.00 2010-04-23 11:37:56.436 113 13165.77 455.91 56993.04 88888.00 2010-04-23 11:37:57.436 113 13165.90 456.40 56992.68 88888.00 2010-04-23 11:37:58.436 113 13166.03 455.91 56992.43 88888.00 2010-04-23 11:37:59.436 113 13165.64 456.53 56992.80 88888.00 2010-04-23 11:38:00.436 113 13165.90 455.91 56994.02 88888.00 2010-04-23 11:38:01.436 113 13165.77 456.65 56992.31 88888.00 2010-04-23 11:38:02.436 113 13165.64 456.53 56993.17 88888.00 2010-04-23 11:38:03.436 113 13165.77 456.15 56993.17 88888.00 2010-04-23 11:38:04.436 113 13165.77 456.03 56992.80 88888.00 2010-04-23 11:38:05.436 113 13165.77 456.53 56992.92 88888.00 2010-04-23 11:38:06.436 113 13165.25 456.03 56992.92 88888.00 2010-04-23 11:38:07.436 113 13165.90 456.65 56992.31 88888.00 2010-04-23 11:38:08.436 113 13166.03 456.40 56992.80 88888.00 2010-04-23 11:38:09.436 113 13165.64 457.14 56993.41 88888.00 2010-04-23 11:38:10.436 113 13165.77 456.77 56993.29 88888.00 2010-04-23 11:38:11.436 113 13165.77 456.28 56992.68 88888.00 2010-04-23 11:38:12.436 113 13165.77 456.28 56993.29 88888.00 2010-04-23 11:38:13.436 113 13165.64 456.77 56993.29 88888.00 2010-04-23 11:38:14.436 113 13165.51 456.53 56992.80 88888.00 2010-04-23 11:38:15.436 113 13165.38 456.53 56992.80 88888.00 2010-04-23 11:38:16.436 113 13165.64 456.77 56993.29 88888.00 2010-04-23 11:38:17.436 113 13166.29 456.53 56992.55 88888.00 2010-04-23 11:38:18.436 113 13165.77 456.03 56993.29 88888.00 2010-04-23 11:38:19.436 113 13165.64 457.02 56992.31 88888.00 2010-04-23 11:38:20.436 113 13165.51 455.91 56992.68 88888.00 2010-04-23 11:38:21.436 113 13166.03 455.91 56992.80 88888.00 2010-04-23 11:38:22.436 113 13165.12 456.15 56992.80 88888.00 2010-04-23 11:38:23.436 113 13166.29 456.65 56993.04 88888.00 2010-04-23 11:38:24.436 113 13166.16 456.65 56993.78 88888.00 2010-04-23 11:38:25.436 113 13165.38 456.15 56992.80 88888.00 2010-04-23 11:38:26.436 113 13166.55 456.40 56992.80 88888.00 2010-04-23 11:38:27.436 113 13166.68 456.40 56993.04 88888.00 2010-04-23 11:38:28.436 113 13166.16 456.65 56992.80 88888.00 2010-04-23 11:38:29.436 113 13165.51 457.14 56992.80 88888.00 2010-04-23 11:38:30.436 113 13165.90 456.77 56992.19 88888.00 2010-04-23 11:38:31.436 113 13165.90 455.91 56993.04 88888.00 2010-04-23 11:38:32.436 113 13165.90 456.53 56992.55 88888.00 2010-04-23 11:38:33.436 113 13166.03 456.65 56992.92 88888.00 2010-04-23 11:38:34.436 113 13166.03 456.77 56992.68 88888.00 2010-04-23 11:38:35.436 113 13166.42 456.15 56993.04 88888.00 2010-04-23 11:38:36.436 113 13166.16 456.65 56992.92 88888.00 2010-04-23 11:38:37.436 113 13166.03 456.53 56993.17 88888.00 2010-04-23 11:38:38.436 113 13166.03 456.65 56992.92 88888.00 2010-04-23 11:38:39.436 113 13165.38 456.15 56992.68 88888.00 2010-04-23 11:38:40.436 113 13165.77 456.65 56993.66 88888.00 2010-04-23 11:38:41.436 113 13165.38 456.77 56993.41 88888.00 2010-04-23 11:38:42.436 113 13165.90 456.90 56993.29 88888.00 2010-04-23 11:38:43.436 113 13166.29 456.03 56993.41 88888.00 2010-04-23 11:38:44.436 113 13165.90 457.02 56992.43 88888.00 2010-04-23 11:38:45.436 113 13165.51 456.03 56993.54 88888.00 2010-04-23 11:38:46.436 113 13165.64 456.03 56993.29 88888.00 2010-04-23 11:38:47.436 113 13165.25 456.15 56993.04 88888.00 2010-04-23 11:38:48.436 113 13165.90 456.03 56993.17 88888.00 2010-04-23 11:38:49.436 113 13165.77 456.77 56993.41 88888.00 2010-04-23 11:38:50.436 113 13165.77 456.53 56993.41 88888.00 2010-04-23 11:38:51.436 113 13165.51 456.40 56992.80 88888.00 2010-04-23 11:38:52.436 113 13165.64 456.28 56992.55 88888.00 2010-04-23 11:38:53.436 113 13165.64 456.28 56992.92 88888.00 2010-04-23 11:38:54.436 113 13165.90 456.90 56993.04 88888.00 2010-04-23 11:38:55.436 113 13165.64 456.40 56992.80 88888.00 2010-04-23 11:38:56.436 113 13165.77 457.14 56992.68 88888.00 2010-04-23 11:38:57.436 113 13165.77 456.53 56993.29 88888.00 2010-04-23 11:38:58.436 113 13165.77 456.53 56992.68 88888.00 2010-04-23 11:38:59.436 113 13165.90 455.78 56992.92 88888.00 2010-04-23 11:39:00.436 113 13165.90 456.53 56993.54 88888.00 2010-04-23 11:39:01.436 113 13166.03 456.65 56993.04 88888.00 2010-04-23 11:39:02.436 113 13165.77 457.27 56993.29 88888.00 2010-04-23 11:39:03.436 113 13166.29 456.65 56993.29 88888.00 2010-04-23 11:39:04.436 113 13165.90 456.28 56993.66 88888.00 2010-04-23 11:39:05.436 113 13165.77 456.65 56993.04 88888.00 2010-04-23 11:39:06.436 113 13165.90 456.65 56993.29 88888.00 2010-04-23 11:39:07.436 113 13165.64 456.40 56993.17 88888.00 2010-04-23 11:39:08.436 113 13165.64 456.65 56993.04 88888.00 2010-04-23 11:39:09.436 113 13165.90 456.03 56993.90 88888.00 2010-04-23 11:39:10.436 113 13165.77 456.90 56993.41 88888.00 2010-04-23 11:39:11.436 113 13165.38 456.53 56993.17 88888.00 2010-04-23 11:39:12.436 113 13165.64 455.78 56993.04 88888.00 2010-04-23 11:39:13.436 113 13165.25 456.40 56993.66 88888.00 2010-04-23 11:39:14.436 113 13165.38 456.40 56992.92 88888.00 2010-04-23 11:39:15.436 113 13165.77 456.15 56993.90 88888.00 2010-04-23 11:39:16.436 113 13165.77 456.03 56993.41 88888.00 2010-04-23 11:39:17.436 113 13165.51 456.65 56992.55 88888.00 2010-04-23 11:39:18.436 113 13165.90 456.15 56993.17 88888.00 2010-04-23 11:39:19.436 113 13165.64 456.28 56992.68 88888.00 2010-04-23 11:39:20.436 113 13166.03 456.03 56993.54 88888.00 2010-04-23 11:39:21.436 113 13165.77 456.28 56993.66 88888.00 2010-04-23 11:39:22.436 113 13165.25 456.40 56993.29 88888.00 2010-04-23 11:39:23.436 113 13164.99 456.40 56992.43 88888.00 2010-04-23 11:39:24.436 113 13165.64 456.40 56993.54 88888.00 2010-04-23 11:39:25.436 113 13165.64 455.78 56992.55 88888.00 2010-04-23 11:39:26.436 113 13165.64 455.78 56993.41 88888.00 2010-04-23 11:39:27.436 113 13165.90 455.91 56992.92 88888.00 2010-04-23 11:39:28.436 113 13165.64 456.15 56992.92 88888.00 2010-04-23 11:39:29.436 113 13166.03 456.40 56992.43 88888.00 2010-04-23 11:39:30.436 113 13166.16 456.03 56993.29 88888.00 2010-04-23 11:39:31.436 113 13165.38 456.15 56993.29 88888.00 2010-04-23 11:39:32.436 113 13165.64 456.15 56993.04 88888.00 2010-04-23 11:39:33.436 113 13165.64 455.66 56992.68 88888.00 2010-04-23 11:39:34.436 113 13165.64 456.40 56992.80 88888.00 2010-04-23 11:39:35.436 113 13166.16 456.15 56992.92 88888.00 2010-04-23 11:39:36.436 113 13165.51 456.03 56992.92 88888.00 2010-04-23 11:39:37.436 113 13165.90 456.77 56992.68 88888.00 2010-04-23 11:39:38.436 113 13165.51 456.28 56992.80 88888.00 2010-04-23 11:39:39.436 113 13165.77 456.28 56992.31 88888.00 2010-04-23 11:39:40.436 113 13166.55 456.15 56992.80 88888.00 2010-04-23 11:39:41.436 113 13165.90 455.91 56992.92 88888.00 2010-04-23 11:39:42.436 113 13165.25 456.53 56993.04 88888.00 2010-04-23 11:39:43.436 113 13166.42 455.78 56992.80 88888.00 2010-04-23 11:39:44.436 113 13165.38 456.03 56992.31 88888.00 2010-04-23 11:39:45.436 113 13166.16 455.91 56993.17 88888.00 2010-04-23 11:39:46.436 113 13166.16 456.65 56993.29 88888.00 2010-04-23 11:39:47.436 113 13165.64 456.40 56993.54 88888.00 2010-04-23 11:39:48.436 113 13166.42 456.28 56992.92 88888.00 2010-04-23 11:39:49.436 113 13166.29 456.90 56992.68 88888.00 2010-04-23 11:39:50.436 113 13165.77 455.78 56993.66 88888.00 2010-04-23 11:39:51.436 113 13165.64 456.28 56992.92 88888.00 2010-04-23 11:39:52.436 113 13166.03 456.53 56993.66 88888.00 2010-04-23 11:39:53.436 113 13166.16 455.66 56992.80 88888.00 2010-04-23 11:39:54.436 113 13165.51 456.28 56992.80 88888.00 2010-04-23 11:39:55.436 113 13165.38 456.40 56993.17 88888.00 2010-04-23 11:39:56.436 113 13166.55 456.53 56993.17 88888.00 2010-04-23 11:39:57.436 113 13166.16 455.91 56993.29 88888.00 2010-04-23 11:39:58.436 113 13166.55 456.28 56993.17 88888.00 2010-04-23 11:39:59.436 113 13166.29 455.78 56993.41 88888.00 2010-04-23 11:40:00.436 113 13165.90 455.91 56993.17 88888.00 2010-04-23 11:40:01.436 113 13166.16 456.53 56993.04 88888.00 2010-04-23 11:40:02.436 113 13165.90 455.91 56992.80 88888.00 2010-04-23 11:40:03.436 113 13165.51 455.53 56993.17 88888.00 2010-04-23 11:40:04.436 113 13165.90 456.03 56993.04 88888.00 2010-04-23 11:40:05.436 113 13165.38 455.78 56993.78 88888.00 2010-04-23 11:40:06.436 113 13166.29 456.28 56993.41 88888.00 2010-04-23 11:40:07.436 113 13166.03 456.03 56993.54 88888.00 2010-04-23 11:40:08.436 113 13165.90 456.03 56992.55 88888.00 2010-04-23 11:40:09.436 113 13165.64 456.28 56993.54 88888.00 2010-04-23 11:40:10.436 113 13166.03 455.78 56992.43 88888.00 2010-04-23 11:40:11.436 113 13165.38 455.66 56992.43 88888.00 2010-04-23 11:40:12.436 113 13165.90 456.28 56993.17 88888.00 2010-04-23 11:40:13.436 113 13165.77 456.40 56993.78 88888.00 2010-04-23 11:40:14.436 113 13166.16 455.78 56992.92 88888.00 2010-04-23 11:40:15.436 113 13165.64 455.66 56993.29 88888.00 2010-04-23 11:40:16.436 113 13166.42 456.15 56992.92 88888.00 2010-04-23 11:40:17.436 113 13165.90 455.91 56993.29 88888.00 2010-04-23 11:40:18.436 113 13166.29 456.28 56992.80 88888.00 2010-04-23 11:40:19.436 113 13165.64 456.40 56992.68 88888.00 2010-04-23 11:40:20.436 113 13166.03 456.28 56993.54 88888.00 2010-04-23 11:40:21.436 113 13165.90 456.40 56992.92 88888.00 2010-04-23 11:40:22.436 113 13165.64 456.40 56993.04 88888.00 2010-04-23 11:40:23.436 113 13166.03 456.28 56993.41 88888.00 2010-04-23 11:40:24.436 113 13165.64 456.28 56993.29 88888.00 2010-04-23 11:40:25.436 113 13165.51 456.40 56993.41 88888.00 2010-04-23 11:40:26.436 113 13166.42 455.78 56993.04 88888.00 2010-04-23 11:40:27.436 113 13166.55 456.53 56992.92 88888.00 2010-04-23 11:40:28.436 113 13165.90 455.66 56993.04 88888.00 2010-04-23 11:40:29.436 113 13165.90 456.40 56993.17 88888.00 2010-04-23 11:40:30.436 113 13165.64 455.78 56993.54 88888.00 2010-04-23 11:40:31.436 113 13165.64 456.15 56993.29 88888.00 2010-04-23 11:40:32.436 113 13165.77 455.91 56993.17 88888.00 2010-04-23 11:40:33.436 113 13166.29 456.03 56992.92 88888.00 2010-04-23 11:40:34.436 113 13165.77 456.28 56992.92 88888.00 2010-04-23 11:40:35.436 113 13166.29 456.15 56992.55 88888.00 2010-04-23 11:40:36.436 113 13166.16 456.28 56993.41 88888.00 2010-04-23 11:40:37.436 113 13166.16 455.91 56993.54 88888.00 2010-04-23 11:40:38.436 113 13165.90 456.40 56993.29 88888.00 2010-04-23 11:40:39.436 113 13165.51 456.53 56993.54 88888.00 2010-04-23 11:40:40.436 113 13165.77 456.15 56992.68 88888.00 2010-04-23 11:40:41.436 113 13166.03 456.65 56993.29 88888.00 2010-04-23 11:40:42.436 113 13166.68 456.15 56993.66 88888.00 2010-04-23 11:40:43.436 113 13166.42 457.14 56992.55 88888.00 2010-04-23 11:40:44.436 113 13165.90 456.65 56993.17 88888.00 2010-04-23 11:40:45.436 113 13165.25 456.90 56992.92 88888.00 2010-04-23 11:40:46.436 113 13166.16 456.15 56993.54 88888.00 2010-04-23 11:40:47.436 113 13166.03 457.39 56993.04 88888.00 2010-04-23 11:40:48.436 113 13165.77 456.15 56993.66 88888.00 2010-04-23 11:40:49.436 113 13166.29 456.15 56993.54 88888.00 2010-04-23 11:40:50.436 113 13165.51 456.15 56992.80 88888.00 2010-04-23 11:40:51.436 113 13165.77 457.02 56993.17 88888.00 2010-04-23 11:40:52.436 113 13165.77 455.78 56993.41 88888.00 2010-04-23 11:40:53.436 113 13166.03 456.53 56993.41 88888.00 2010-04-23 11:40:54.436 113 13165.25 456.15 56993.41 88888.00 2010-04-23 11:40:55.436 113 13165.90 456.65 56993.29 88888.00 2010-04-23 11:40:56.436 113 13165.90 456.77 56994.63 88888.00 2010-04-23 11:40:57.436 113 13165.90 456.28 56993.29 88888.00 2010-04-23 11:40:58.436 113 13166.16 456.53 56993.04 88888.00 2010-04-23 11:40:59.436 113 13166.16 456.28 56992.80 88888.00 2010-04-23 11:41:00.436 113 13165.38 456.03 56992.80 88888.00 2010-04-23 11:41:01.436 113 13166.03 455.29 56993.17 88888.00 2010-04-23 11:41:02.436 113 13166.29 456.28 56992.92 88888.00 2010-04-23 11:41:03.436 113 13166.03 456.03 56993.29 88888.00 2010-04-23 11:41:04.436 113 13165.90 456.40 56993.17 88888.00 2010-04-23 11:41:05.436 113 13165.64 456.15 56993.29 88888.00 2010-04-23 11:41:06.436 113 13165.64 456.15 56993.29 88888.00 2010-04-23 11:41:07.436 113 13165.64 456.65 56993.41 88888.00 2010-04-23 11:41:08.436 113 13166.03 455.78 56992.80 88888.00 2010-04-23 11:41:09.436 113 13166.03 455.91 56992.68 88888.00 2010-04-23 11:41:10.436 113 13166.03 456.40 56993.17 88888.00 2010-04-23 11:41:11.436 113 13166.16 455.91 56992.92 88888.00 2010-04-23 11:41:12.436 113 13164.99 456.65 56993.04 88888.00 2010-04-23 11:41:13.436 113 13165.77 456.15 56993.04 88888.00 2010-04-23 11:41:14.436 113 13165.90 456.15 56993.17 88888.00 2010-04-23 11:41:15.436 113 13164.99 456.40 56993.17 88888.00 2010-04-23 11:41:16.436 113 13166.16 456.65 56993.41 88888.00 2010-04-23 11:41:17.436 113 13165.77 456.90 56992.92 88888.00 2010-04-23 11:41:18.436 113 13165.90 455.41 56993.04 88888.00 2010-04-23 11:41:19.436 113 13165.77 456.28 56993.29 88888.00 2010-04-23 11:41:20.436 113 13165.12 455.78 56993.04 88888.00 2010-04-23 11:41:21.436 113 13165.64 456.77 56993.04 88888.00 2010-04-23 11:41:22.436 113 13165.51 456.15 56993.54 88888.00 2010-04-23 11:41:23.436 113 13165.64 456.90 56993.04 88888.00 2010-04-23 11:41:24.436 113 13165.38 455.53 56993.04 88888.00 2010-04-23 11:41:25.436 113 13165.64 456.40 56992.80 88888.00 2010-04-23 11:41:26.436 113 13165.12 456.15 56993.78 88888.00 2010-04-23 11:41:27.436 113 13165.90 456.28 56993.29 88888.00 2010-04-23 11:41:28.436 113 13165.51 455.78 56993.17 88888.00 2010-04-23 11:41:29.436 113 13165.90 457.02 56993.41 88888.00 2010-04-23 11:41:30.436 113 13165.77 455.91 56992.92 88888.00 2010-04-23 11:41:31.436 113 13165.51 456.03 56992.80 88888.00 2010-04-23 11:41:32.436 113 13165.51 456.40 56992.92 88888.00 2010-04-23 11:41:33.436 113 13165.64 456.40 56993.29 88888.00 2010-04-23 11:41:34.436 113 13166.29 456.28 56992.92 88888.00 2010-04-23 11:41:35.436 113 13165.12 456.28 56993.04 88888.00 2010-04-23 11:41:36.436 113 13165.90 456.40 56993.29 88888.00 2010-04-23 11:41:37.436 113 13165.38 457.27 56993.54 88888.00 2010-04-23 11:41:38.436 113 13165.77 456.03 56993.66 88888.00 2010-04-23 11:41:39.436 113 13165.51 456.40 56992.92 88888.00 2010-04-23 11:41:40.436 113 13165.38 456.03 56993.17 88888.00 2010-04-23 11:41:41.436 113 13165.51 456.40 56993.54 88888.00 2010-04-23 11:41:42.436 113 13165.64 455.91 56993.54 88888.00 2010-04-23 11:41:43.436 113 13165.90 456.65 56993.41 88888.00 2010-04-23 11:41:44.436 113 13165.90 456.40 56993.29 88888.00 2010-04-23 11:41:45.436 113 13165.25 455.53 56993.41 88888.00 2010-04-23 11:41:46.436 113 13166.03 456.53 56993.66 88888.00 2010-04-23 11:41:47.436 113 13165.38 456.53 56993.41 88888.00 2010-04-23 11:41:48.436 113 13164.73 457.02 56992.80 88888.00 2010-04-23 11:41:49.436 113 13164.86 456.53 56992.80 88888.00 2010-04-23 11:41:50.436 113 13165.38 456.53 56993.29 88888.00 2010-04-23 11:41:51.436 113 13164.73 456.03 56993.41 88888.00 2010-04-23 11:41:52.436 113 13164.99 456.28 56993.29 88888.00 2010-04-23 11:41:53.436 113 13166.29 456.90 56993.41 88888.00 2010-04-23 11:41:54.436 113 13165.64 456.65 56992.92 88888.00 2010-04-23 11:41:55.436 113 13165.38 456.77 56993.29 88888.00 2010-04-23 11:41:56.436 113 13164.86 456.03 56993.17 88888.00 2010-04-23 11:41:57.436 113 13165.38 456.65 56993.29 88888.00 2010-04-23 11:41:58.436 113 13164.86 456.53 56993.78 88888.00 2010-04-23 11:41:59.436 113 13164.86 456.77 56993.41 88888.00 2010-04-23 11:42:00.436 113 13165.64 457.02 56992.80 88888.00 2010-04-23 11:42:01.436 113 13164.99 456.28 56993.17 88888.00 2010-04-23 11:42:02.436 113 13164.99 456.77 56993.04 88888.00 2010-04-23 11:42:03.436 113 13164.99 456.40 56993.04 88888.00 2010-04-23 11:42:04.436 113 13164.86 456.40 56993.29 88888.00 2010-04-23 11:42:05.436 113 13165.25 455.91 56992.80 88888.00 2010-04-23 11:42:06.436 113 13164.86 456.65 56992.68 88888.00 2010-04-23 11:42:07.436 113 13165.51 456.15 56992.80 88888.00 2010-04-23 11:42:08.436 113 13165.64 456.53 56992.55 88888.00 2010-04-23 11:42:09.436 113 13164.86 456.28 56993.04 88888.00 2010-04-23 11:42:10.436 113 13164.47 455.66 56993.41 88888.00 2010-04-23 11:42:11.436 113 13165.25 456.40 56992.68 88888.00 2010-04-23 11:42:12.436 113 13164.99 455.66 56992.92 88888.00 2010-04-23 11:42:13.436 113 13165.25 456.65 56993.29 88888.00 2010-04-23 11:42:14.436 113 13164.99 456.40 56993.04 88888.00 2010-04-23 11:42:15.436 113 13165.77 456.40 56992.55 88888.00 2010-04-23 11:42:16.436 113 13165.12 455.78 56992.31 88888.00 2010-04-23 11:42:17.436 113 13164.99 456.03 56993.41 88888.00 2010-04-23 11:42:18.436 113 13165.90 456.15 56992.92 88888.00 2010-04-23 11:42:19.436 113 13165.38 455.78 56993.04 88888.00 2010-04-23 11:42:20.436 113 13165.12 455.29 56992.80 88888.00 2010-04-23 11:42:21.436 113 13164.34 456.40 56993.29 88888.00 2010-04-23 11:42:22.436 113 13165.51 455.66 56993.04 88888.00 2010-04-23 11:42:23.436 113 13165.51 455.53 56993.29 88888.00 2010-04-23 11:42:24.436 113 13165.25 455.91 56992.68 88888.00 2010-04-23 11:42:25.436 113 13165.51 455.78 56993.04 88888.00 2010-04-23 11:42:26.436 113 13165.77 455.78 56993.29 88888.00 2010-04-23 11:42:27.436 113 13166.29 456.53 56992.80 88888.00 2010-04-23 11:42:28.436 113 13165.12 456.40 56993.17 88888.00 2010-04-23 11:42:29.436 113 13165.51 456.15 56992.92 88888.00 2010-04-23 11:42:30.436 113 13165.64 456.15 56993.04 88888.00 2010-04-23 11:42:31.436 113 13165.64 457.02 56993.29 88888.00 2010-04-23 11:42:32.436 113 13165.51 456.15 56992.80 88888.00 2010-04-23 11:42:33.436 113 13165.77 456.40 56992.92 88888.00 2010-04-23 11:42:34.436 113 13165.90 456.15 56992.92 88888.00 2010-04-23 11:42:35.436 113 13165.90 456.28 56993.41 88888.00 2010-04-23 11:42:37.436 113 13165.51 456.65 56993.04 88888.00 2010-04-23 11:42:38.436 113 13164.99 456.15 56992.55 88888.00 2010-04-23 11:42:39.436 113 13165.38 457.14 56992.55 88888.00 2010-04-23 11:42:40.436 113 13165.12 456.40 56993.04 88888.00 2010-04-23 11:42:41.436 113 13164.86 456.65 56992.92 88888.00 2010-04-23 11:42:42.436 113 13164.99 456.03 56993.54 88888.00 2010-04-23 11:42:43.436 113 13164.86 456.53 56993.54 88888.00 2010-04-23 11:42:44.436 113 13164.86 456.90 56993.17 88888.00 2010-04-23 11:42:45.436 113 13164.21 456.53 56993.54 88888.00 2010-04-23 11:42:46.436 113 13165.25 456.65 56994.02 88888.00 2010-04-23 11:42:47.436 113 13164.47 456.77 56993.29 88888.00 2010-04-23 11:42:48.436 113 13164.99 456.53 56992.92 88888.00 2010-04-23 11:42:49.436 113 13164.86 456.03 56993.41 88888.00 2010-04-23 11:42:50.436 113 13165.12 456.40 56993.78 88888.00 2010-04-23 11:42:51.436 113 13164.47 456.28 56993.41 88888.00 2010-04-23 11:42:52.436 113 13165.51 456.15 56993.17 88888.00 2010-04-23 11:42:53.436 113 13164.73 456.28 56992.92 88888.00 2010-04-23 11:42:54.436 113 13164.47 456.53 56993.54 88888.00 2010-04-23 11:42:55.436 113 13164.21 456.65 56993.54 88888.00 2010-04-23 11:42:56.436 113 13164.73 457.02 56993.29 88888.00 2010-04-23 11:42:57.436 113 13164.47 456.53 56993.66 88888.00 2010-04-23 11:42:58.436 113 13164.47 456.53 56992.92 88888.00 2010-04-23 11:42:59.436 113 13164.99 456.40 56993.41 88888.00 2010-04-23 11:43:00.436 113 13164.73 456.15 56992.92 88888.00 2010-04-23 11:43:01.436 113 13164.08 457.14 56993.04 88888.00 2010-04-23 11:43:02.436 113 13164.73 456.65 56993.29 88888.00 2010-04-23 11:43:03.436 113 13164.21 456.28 56992.92 88888.00 2010-04-23 11:43:04.436 113 13164.99 456.65 56992.55 88888.00 2010-04-23 11:43:05.436 113 13164.86 456.77 56993.29 88888.00 2010-04-23 11:43:06.436 113 13164.34 456.77 56993.29 88888.00 2010-04-23 11:43:07.436 113 13164.73 456.77 56993.29 88888.00 2010-04-23 11:43:08.436 113 13164.21 456.40 56994.14 88888.00 2010-04-23 11:43:09.436 113 13164.21 456.40 56992.80 88888.00 2010-04-23 11:43:10.436 113 13164.99 457.14 56992.92 88888.00 2010-04-23 11:43:11.436 113 13164.86 456.03 56993.17 88888.00 2010-04-23 11:43:12.436 113 13164.73 456.40 56992.80 88888.00 2010-04-23 11:43:13.436 113 13164.86 455.78 56993.04 88888.00 2010-04-23 11:43:14.436 113 13165.38 456.40 56992.68 88888.00 2010-04-23 11:43:15.436 113 13165.12 456.90 56993.41 88888.00 2010-04-23 11:43:16.436 113 13165.38 456.65 56993.66 88888.00 2010-04-23 11:43:17.436 113 13164.73 456.53 56992.92 88888.00 2010-04-23 11:43:18.436 113 13165.12 456.65 56992.68 88888.00 2010-04-23 11:43:19.436 113 13165.77 455.91 56993.04 88888.00 2010-04-23 11:43:20.436 113 13165.51 456.28 56992.80 88888.00 2010-04-23 11:43:21.436 113 13164.99 456.40 56993.04 88888.00 2010-04-23 11:43:22.436 113 13165.38 456.03 56993.17 88888.00 2010-04-23 11:43:23.436 113 13165.12 456.53 56992.43 88888.00 2010-04-23 11:43:24.436 113 13165.38 456.15 56992.43 88888.00 2010-04-23 11:43:25.436 113 13165.51 456.65 56993.78 88888.00 2010-04-23 11:43:26.436 113 13165.12 456.65 56992.68 88888.00 2010-04-23 11:43:27.436 113 13164.47 456.65 56993.41 88888.00 2010-04-23 11:43:28.436 113 13165.25 457.39 56993.41 88888.00 2010-04-23 11:43:29.436 113 13165.64 456.77 56992.31 88888.00 2010-04-23 11:43:30.436 113 13165.25 456.53 56993.29 88888.00 2010-04-23 11:43:31.436 113 13165.25 456.40 56993.17 88888.00 2010-04-23 11:43:32.436 113 13164.86 456.65 56993.29 88888.00 2010-04-23 11:43:33.436 113 13165.12 456.28 56993.04 88888.00 2010-04-23 11:43:34.436 113 13164.86 456.77 56992.80 88888.00 2010-04-23 11:43:35.436 113 13164.60 457.14 56993.04 88888.00 2010-04-23 11:43:36.436 113 13165.12 456.65 56993.17 88888.00 2010-04-23 11:43:37.436 113 13165.12 455.78 56992.92 88888.00 2010-04-23 11:43:38.436 113 13165.12 457.27 56992.68 88888.00 2010-04-23 11:43:39.436 113 13165.25 457.02 56992.19 88888.00 2010-04-23 11:43:40.436 113 13164.34 456.28 56993.54 88888.00 2010-04-23 11:43:41.436 113 13164.99 457.39 56993.41 88888.00 2010-04-23 11:43:42.436 113 13164.60 456.15 56993.29 88888.00 2010-04-23 11:43:43.436 113 13165.51 456.90 56993.04 88888.00 2010-04-23 11:43:44.436 113 13164.86 456.65 56993.54 88888.00 2010-04-23 11:43:45.436 113 13165.51 456.77 56993.04 88888.00 2010-04-23 11:43:46.436 113 13165.12 457.27 56993.29 88888.00 2010-04-23 11:43:47.436 113 13164.86 456.28 56992.80 88888.00 2010-04-23 11:43:48.436 113 13165.51 456.53 56993.41 88888.00 2010-04-23 11:43:49.436 113 13164.73 456.65 56992.55 88888.00 2010-04-23 11:43:50.436 113 13164.47 456.28 56993.04 88888.00 2010-04-23 11:43:51.436 113 13164.21 456.65 56992.80 88888.00 2010-04-23 11:43:52.436 113 13164.99 456.03 56993.17 88888.00 2010-04-23 11:43:53.436 113 13164.47 457.02 56993.29 88888.00 2010-04-23 11:43:54.436 113 13164.99 456.28 56993.04 88888.00 2010-04-23 11:43:55.436 113 13164.86 457.02 56993.04 88888.00 2010-04-23 11:43:56.436 113 13164.47 456.40 56993.41 88888.00 2010-04-23 11:43:57.436 113 13164.99 456.15 56993.78 88888.00 2010-04-23 11:43:58.436 113 13164.86 456.40 56992.80 88888.00 2010-04-23 11:43:59.436 113 13165.12 456.65 56993.41 88888.00 2010-04-23 11:44:00.436 113 13165.51 456.77 56993.29 88888.00 2010-04-23 11:44:01.436 113 13164.73 456.15 56993.29 88888.00 2010-04-23 11:44:02.436 113 13164.47 456.40 56993.66 88888.00 2010-04-23 11:44:03.436 113 13165.12 456.40 56993.04 88888.00 2010-04-23 11:44:04.436 113 13164.86 456.77 56993.66 88888.00 2010-04-23 11:44:05.436 113 13165.51 456.77 56992.80 88888.00 2010-04-23 11:44:06.436 113 13164.86 456.65 56993.41 88888.00 2010-04-23 11:44:07.436 113 13164.21 457.39 56992.80 88888.00 2010-04-23 11:44:08.436 113 13164.60 456.28 56992.68 88888.00 2010-04-23 11:44:09.436 113 13164.47 457.14 56993.04 88888.00 2010-04-23 11:44:10.436 113 13164.86 457.52 56992.80 88888.00 2010-04-23 11:44:11.436 113 13164.21 457.27 56992.43 88888.00 2010-04-23 11:44:12.436 113 13164.86 456.28 56992.80 88888.00 2010-04-23 11:44:13.436 113 13164.60 456.53 56992.80 88888.00 2010-04-23 11:44:14.436 113 13164.73 457.14 56993.29 88888.00 2010-04-23 11:44:15.436 113 13164.47 456.53 56993.17 88888.00 2010-04-23 11:44:16.436 113 13164.86 455.91 56993.17 88888.00 2010-04-23 11:44:17.436 113 13164.60 456.53 56993.17 88888.00 2010-04-23 11:44:18.436 113 13164.86 456.65 56992.68 88888.00 2010-04-23 11:44:19.436 113 13164.34 457.39 56992.80 88888.00 2010-04-23 11:44:20.436 113 13162.91 456.53 56993.41 88888.00 2010-04-23 11:44:21.436 113 13163.95 456.53 56993.29 88888.00 2010-04-23 11:44:22.436 113 13164.21 456.90 56992.55 88888.00 2010-04-23 11:44:23.436 113 13164.08 457.14 56993.29 88888.00 2010-04-23 11:44:24.436 113 13164.86 457.76 56992.80 88888.00 2010-04-23 11:44:25.436 113 13164.34 456.90 56992.92 88888.00 2010-04-23 11:44:26.436 113 13164.60 457.02 56993.54 88888.00 2010-04-23 11:44:27.436 113 13164.08 456.77 56992.92 88888.00 2010-04-23 11:44:28.436 113 13164.73 457.02 56992.55 88888.00 2010-04-23 11:44:29.436 113 13164.21 456.28 56993.04 88888.00 2010-04-23 11:44:30.436 113 13164.21 457.14 56992.80 88888.00 2010-04-23 11:44:31.436 113 13164.21 457.14 56994.14 88888.00 2010-04-23 11:44:32.436 113 13165.25 456.53 56993.17 88888.00 2010-04-23 11:44:33.436 113 13165.38 457.02 56993.66 88888.00 2010-04-23 11:44:34.436 113 13164.73 457.14 56993.17 88888.00 2010-04-23 11:44:35.436 113 13164.99 457.14 56992.31 88888.00 2010-04-23 11:44:36.436 113 13164.08 457.02 56993.04 88888.00 2010-04-23 11:44:37.436 113 13164.47 456.90 56993.04 88888.00 2010-04-23 11:44:38.436 113 13164.60 457.27 56992.68 88888.00 2010-04-23 11:44:39.436 113 13164.99 456.65 56993.54 88888.00 2010-04-23 11:44:40.436 113 13164.60 457.39 56992.92 88888.00 2010-04-23 11:44:41.436 113 13163.95 457.27 56993.54 88888.00 2010-04-23 11:44:42.436 113 13164.47 457.27 56993.90 88888.00 2010-04-23 11:44:43.436 113 13164.08 457.14 56992.92 88888.00 2010-04-23 11:44:44.436 113 13164.21 457.64 56993.04 88888.00 2010-04-23 11:44:45.436 113 13164.34 457.64 56993.41 88888.00 2010-04-23 11:44:46.436 113 13164.21 457.52 56993.41 88888.00 2010-04-23 11:44:47.436 113 13164.21 458.14 56993.78 88888.00 2010-04-23 11:44:48.436 113 13164.47 457.52 56992.68 88888.00 2010-04-23 11:44:49.436 113 13164.86 457.02 56993.66 88888.00 2010-04-23 11:44:50.436 113 13164.08 457.76 56993.29 88888.00 2010-04-23 11:44:51.436 113 13164.60 457.02 56993.17 88888.00 2010-04-23 11:44:52.436 113 13164.47 457.64 56993.66 88888.00 2010-04-23 11:44:53.436 113 13164.21 457.27 56993.29 88888.00 2010-04-23 11:44:54.436 113 13164.34 456.77 56993.66 88888.00 2010-04-23 11:44:55.436 113 13164.34 456.77 56992.55 88888.00 2010-04-23 11:44:56.436 113 13164.34 456.90 56993.54 88888.00 2010-04-23 11:44:57.436 113 13165.12 457.02 56993.29 88888.00 2010-04-23 11:44:58.436 113 13164.08 456.90 56993.04 88888.00 2010-04-23 11:44:59.436 113 13164.47 456.77 56992.92 88888.00 2010-04-23 11:45:00.436 113 13164.60 457.14 56993.29 88888.00 2010-04-23 11:45:01.436 113 13164.21 457.52 56993.54 88888.00 2010-04-23 11:45:02.436 113 13164.60 457.14 56992.31 88888.00 2010-04-23 11:45:03.436 113 13164.86 456.53 56992.80 88888.00 2010-04-23 11:45:04.436 113 13164.99 456.40 56992.68 88888.00 2010-04-23 11:45:05.436 113 13164.47 457.02 56992.80 88888.00 2010-04-23 11:45:06.436 113 13164.99 457.76 56992.19 88888.00 2010-04-23 11:45:07.436 113 13164.99 457.64 56993.66 88888.00 2010-04-23 11:45:08.436 113 13164.60 457.27 56992.80 88888.00 2010-04-23 11:45:09.436 113 13164.21 456.77 56992.68 88888.00 2010-04-23 11:45:10.436 113 13164.47 457.14 56992.80 88888.00 2010-04-23 11:45:11.436 113 13164.21 456.77 56992.80 88888.00 2010-04-23 11:45:12.436 113 13164.86 456.90 56992.68 88888.00 2010-04-23 11:45:13.436 113 13164.60 457.52 56993.17 88888.00 2010-04-23 11:45:14.436 113 13164.99 457.39 56992.19 88888.00 2010-04-23 11:45:15.436 113 13165.25 457.89 56993.04 88888.00 2010-04-23 11:45:16.436 113 13164.73 457.27 56992.68 88888.00 2010-04-23 11:45:17.436 113 13164.99 457.27 56993.04 88888.00 2010-04-23 11:45:18.436 113 13164.86 457.02 56993.29 88888.00 2010-04-23 11:45:19.436 113 13165.25 457.27 56992.68 88888.00 2010-04-23 11:45:20.436 113 13165.12 457.02 56993.17 88888.00 2010-04-23 11:45:21.436 113 13164.60 457.76 56993.54 88888.00 2010-04-23 11:45:22.436 113 13164.86 458.14 56992.92 88888.00 2010-04-23 11:45:23.436 113 13165.25 457.89 56992.80 88888.00 2010-04-23 11:45:24.436 113 13164.86 457.39 56993.04 88888.00 2010-04-23 11:45:25.436 113 13164.99 457.39 56993.29 88888.00 2010-04-23 11:45:26.436 113 13164.73 457.64 56993.41 88888.00 2010-04-23 11:45:27.436 113 13164.99 457.52 56992.68 88888.00 2010-04-23 11:45:28.436 113 13165.64 457.27 56993.29 88888.00 2010-04-23 11:45:29.436 113 13164.34 457.52 56992.80 88888.00 2010-04-23 11:45:30.436 113 13164.86 457.39 56993.41 88888.00 2010-04-23 11:45:31.436 113 13165.12 457.02 56993.54 88888.00 2010-04-23 11:45:32.436 113 13164.86 457.52 56993.29 88888.00 2010-04-23 11:45:33.436 113 13164.47 457.39 56993.54 88888.00 2010-04-23 11:45:34.436 113 13165.25 457.39 56993.41 88888.00 2010-04-23 11:45:35.436 113 13164.47 457.89 56992.92 88888.00 2010-04-23 11:45:36.436 113 13164.73 457.52 56993.04 88888.00 2010-04-23 11:45:37.436 113 13164.47 457.52 56993.66 88888.00 2010-04-23 11:45:38.436 113 13164.73 457.52 56993.78 88888.00 2010-04-23 11:45:39.436 113 13164.60 457.39 56993.41 88888.00 2010-04-23 11:45:40.436 113 13164.21 457.39 56992.80 88888.00 2010-04-23 11:45:41.436 113 13164.99 457.27 56993.41 88888.00 2010-04-23 11:45:42.436 113 13163.56 457.39 56993.04 88888.00 2010-04-23 11:45:43.436 113 13164.21 457.39 56993.29 88888.00 2010-04-23 11:45:44.436 113 13164.47 456.77 56993.17 88888.00 2010-04-23 11:45:45.436 113 13165.12 457.64 56993.41 88888.00 2010-04-23 11:45:46.436 113 13164.21 457.64 56994.02 88888.00 2010-04-23 11:45:47.436 113 13164.73 457.02 56993.17 88888.00 2010-04-23 11:45:48.436 113 13164.21 457.14 56993.90 88888.00 2010-04-23 11:45:49.436 113 13164.99 457.76 56993.41 88888.00 2010-04-23 11:45:50.436 113 13164.21 457.27 56993.17 88888.00 2010-04-23 11:45:51.436 113 13164.21 457.52 56993.54 88888.00 2010-04-23 11:45:52.436 113 13164.21 457.52 56993.04 88888.00 2010-04-23 11:45:53.436 113 13164.73 457.76 56992.80 88888.00 2010-04-23 11:45:54.436 113 13164.47 457.14 56993.17 88888.00 2010-04-23 11:45:55.436 113 13163.95 457.27 56992.68 88888.00 2010-04-23 11:45:56.436 113 13163.82 457.14 56993.41 88888.00 2010-04-23 11:45:57.436 113 13164.47 456.65 56993.29 88888.00 2010-04-23 11:45:58.436 113 13164.86 457.39 56992.92 88888.00 2010-04-23 11:45:59.436 113 13165.51 457.39 56993.29 88888.00 2010-04-23 11:46:00.436 113 13164.60 457.52 56992.19 88888.00 2010-04-23 11:46:01.436 113 13165.25 456.77 56992.92 88888.00 2010-04-23 11:46:02.436 113 13164.60 457.27 56992.55 88888.00 2010-04-23 11:46:03.436 113 13165.51 456.77 56992.55 88888.00 2010-04-23 11:46:04.436 113 13164.73 457.02 56992.80 88888.00 2010-04-23 11:46:05.436 113 13164.34 456.77 56992.92 88888.00 2010-04-23 11:46:06.436 113 13164.21 457.64 56992.31 88888.00 2010-04-23 11:46:07.436 113 13164.60 457.02 56992.55 88888.00 2010-04-23 11:46:08.436 113 13164.34 457.14 56992.43 88888.00 2010-04-23 11:46:09.436 113 13164.21 457.39 56992.07 88888.00 2010-04-23 11:46:10.436 113 13164.60 457.52 56992.55 88888.00 2010-04-23 11:46:11.436 113 13164.47 457.39 56992.80 88888.00 2010-04-23 11:46:12.436 113 13165.12 457.27 56993.29 88888.00 2010-04-23 11:46:13.436 113 13164.47 457.14 56992.68 88888.00 2010-04-23 11:46:14.436 113 13164.86 458.14 56993.29 88888.00 2010-04-23 11:46:15.436 113 13164.73 456.90 56993.66 88888.00 2010-04-23 11:46:16.436 113 13164.86 457.89 56992.80 88888.00 2010-04-23 11:46:17.436 113 13164.21 457.52 56993.04 88888.00 2010-04-23 11:46:18.436 113 13164.99 458.14 56993.17 88888.00 2010-04-23 11:46:19.436 113 13163.82 457.52 56992.92 88888.00 2010-04-23 11:46:20.436 113 13164.99 457.52 56993.29 88888.00 2010-04-23 11:46:21.436 113 13164.99 458.01 56992.68 88888.00 2010-04-23 11:46:22.436 113 13164.86 457.89 56993.17 88888.00 2010-04-23 11:46:23.436 113 13164.34 457.76 56992.92 88888.00 2010-04-23 11:46:24.436 113 13163.95 457.64 56992.92 88888.00 2010-04-23 11:46:25.436 113 13165.25 457.52 56992.68 88888.00 2010-04-23 11:46:26.436 113 13164.86 458.26 56993.04 88888.00 2010-04-23 11:46:27.436 113 13164.47 457.89 56992.92 88888.00 2010-04-23 11:46:28.436 113 13164.73 458.01 56992.43 88888.00 2010-04-23 11:46:29.436 113 13164.73 457.39 56992.68 88888.00 2010-04-23 11:46:30.436 113 13164.73 457.64 56993.66 88888.00 2010-04-23 11:46:31.436 113 13165.12 457.39 56993.29 88888.00 2010-04-23 11:46:32.436 113 13164.99 458.75 56992.80 88888.00 2010-04-23 11:46:33.436 113 13164.60 458.14 56992.92 88888.00 2010-04-23 11:46:34.436 113 13164.60 458.26 56992.68 88888.00 2010-04-23 11:46:35.436 113 13164.21 457.89 56992.68 88888.00 2010-04-23 11:46:36.436 113 13164.73 458.01 56993.66 88888.00 2010-04-23 11:46:37.435 113 13163.69 458.26 56992.55 88888.00 2010-04-23 11:46:38.435 113 13164.60 459.00 56993.04 88888.00 2010-04-23 11:46:39.435 113 13164.60 457.76 56993.41 88888.00 2010-04-23 11:46:40.435 113 13163.69 458.14 56992.68 88888.00 2010-04-23 11:46:41.435 113 13164.47 458.51 56992.80 88888.00 2010-04-23 11:46:42.435 113 13164.34 458.63 56993.17 88888.00 2010-04-23 11:46:43.435 113 13164.21 457.89 56993.17 88888.00 2010-04-23 11:46:44.435 113 13164.99 458.26 56993.04 88888.00 2010-04-23 11:46:45.435 113 13163.95 457.76 56993.04 88888.00 2010-04-23 11:46:46.435 113 13164.60 458.26 56993.29 88888.00 2010-04-23 11:46:47.435 113 13164.47 458.38 56993.17 88888.00 2010-04-23 11:46:48.435 113 13164.60 458.51 56993.29 88888.00 2010-04-23 11:46:49.435 113 13164.21 458.75 56992.92 88888.00 2010-04-23 11:46:50.435 113 13164.73 458.63 56993.17 88888.00 2010-04-23 11:46:51.435 113 13164.21 458.14 56992.80 88888.00 2010-04-23 11:46:52.435 113 13164.21 458.38 56993.29 88888.00 2010-04-23 11:46:53.435 113 13164.34 458.38 56993.04 88888.00 2010-04-23 11:46:54.435 113 13164.73 458.26 56993.04 88888.00 2010-04-23 11:46:55.435 113 13164.08 458.26 56993.17 88888.00 2010-04-23 11:46:56.435 113 13164.21 457.89 56993.29 88888.00 2010-04-23 11:46:57.435 113 13164.73 458.38 56992.68 88888.00 2010-04-23 11:46:58.435 113 13164.86 458.26 56993.29 88888.00 2010-04-23 11:46:59.435 113 13164.08 457.76 56992.31 88888.00 2010-04-23 11:47:00.435 113 13164.60 458.01 56992.80 88888.00 2010-04-23 11:47:01.435 113 13164.60 458.75 56992.68 88888.00 2010-04-23 11:47:02.435 113 13164.60 458.26 56992.80 88888.00 2010-04-23 11:47:03.435 113 13164.86 458.88 56992.68 88888.00 2010-04-23 11:47:04.435 113 13164.47 458.01 56992.68 88888.00 2010-04-23 11:47:05.435 113 13164.60 458.14 56992.43 88888.00 2010-04-23 11:47:06.435 113 13164.21 457.89 56992.68 88888.00 2010-04-23 11:47:07.435 113 13164.47 457.27 56992.31 88888.00 2010-04-23 11:47:08.435 113 13164.21 457.02 56992.43 88888.00 2010-04-23 11:47:09.435 113 13163.30 458.14 56993.78 88888.00 2010-04-23 11:47:10.435 113 13164.21 458.51 56992.92 88888.00 2010-04-23 11:47:11.435 113 13165.12 457.89 56993.04 88888.00 2010-04-23 11:47:12.435 113 13163.95 458.26 56992.80 88888.00 2010-04-23 11:47:13.435 113 13164.60 458.01 56993.04 88888.00 2010-04-23 11:47:14.435 113 13164.60 458.63 56992.43 88888.00 2010-04-23 11:47:15.435 113 13164.86 457.39 56993.04 88888.00 2010-04-23 11:47:16.435 113 13164.47 457.76 56993.54 88888.00 2010-04-23 11:47:17.435 113 13165.12 457.64 56993.17 88888.00 2010-04-23 11:47:18.435 113 13164.99 457.89 56992.80 88888.00 2010-04-23 11:47:19.435 113 13165.25 458.14 56992.31 88888.00 2010-04-23 11:47:20.435 113 13164.73 458.01 56992.55 88888.00 2010-04-23 11:47:21.435 113 13165.25 457.76 56992.80 88888.00 2010-04-23 11:47:22.435 113 13164.99 458.38 56993.04 88888.00 2010-04-23 11:47:23.435 113 13165.38 457.89 56993.41 88888.00 2010-04-23 11:47:24.435 113 13165.25 458.51 56993.17 88888.00 2010-04-23 11:47:25.435 113 13164.86 458.14 56993.17 88888.00 2010-04-23 11:47:26.435 113 13164.86 457.52 56992.31 88888.00 2010-04-23 11:47:27.435 113 13164.73 458.38 56992.80 88888.00 2010-04-23 11:47:28.435 113 13165.25 458.75 56992.80 88888.00 2010-04-23 11:47:29.435 113 13164.86 458.26 56992.80 88888.00 2010-04-23 11:47:30.435 113 13164.73 458.38 56992.31 88888.00 2010-04-23 11:47:31.435 113 13165.12 457.89 56992.80 88888.00 2010-04-23 11:47:32.435 113 13164.60 458.14 56993.04 88888.00 2010-04-23 11:47:33.435 113 13165.38 458.26 56992.31 88888.00 2010-04-23 11:47:34.435 113 13164.47 457.76 56992.80 88888.00 2010-04-23 11:47:35.435 113 13164.34 457.76 56993.04 88888.00 2010-04-23 11:47:36.435 113 13165.12 458.01 56992.92 88888.00 2010-04-23 11:47:37.435 113 13164.47 458.38 56992.92 88888.00 2010-04-23 11:47:38.435 113 13164.60 458.75 56993.41 88888.00 2010-04-23 11:47:39.435 113 13164.73 458.88 56993.17 88888.00 2010-04-23 11:47:40.435 113 13165.12 458.63 56993.04 88888.00 2010-04-23 11:47:41.435 113 13164.47 458.51 56992.68 88888.00 2010-04-23 11:47:42.435 113 13164.73 458.01 56992.80 88888.00 2010-04-23 11:47:43.435 113 13164.60 458.51 56993.17 88888.00 2010-04-23 11:47:44.435 113 13165.25 458.26 56992.80 88888.00 2010-04-23 11:47:45.435 113 13163.82 458.51 56993.17 88888.00 2010-04-23 11:47:46.435 113 13164.73 458.75 56993.17 88888.00 2010-04-23 11:47:47.435 113 13164.34 458.75 56992.80 88888.00 2010-04-23 11:47:48.435 113 13164.99 459.00 56993.78 88888.00 2010-04-23 11:47:49.435 113 13164.60 458.75 56993.17 88888.00 2010-04-23 11:47:50.435 113 13164.21 458.38 56992.92 88888.00 2010-04-23 11:47:51.435 113 13164.08 458.51 56993.17 88888.00 2010-04-23 11:47:52.435 113 13164.47 458.38 56993.17 88888.00 2010-04-23 11:47:53.435 113 13164.73 458.38 56993.41 88888.00 2010-04-23 11:47:54.435 113 13165.25 458.26 56993.29 88888.00 2010-04-23 11:47:55.435 113 13164.47 458.38 56993.29 88888.00 2010-04-23 11:47:56.435 113 13164.34 458.26 56993.29 88888.00 2010-04-23 11:47:57.435 113 13164.21 458.26 56992.92 88888.00 2010-04-23 11:47:58.435 113 13163.95 459.13 56993.04 88888.00 2010-04-23 11:47:59.435 113 13164.08 458.88 56993.29 88888.00 2010-04-23 11:48:00.435 113 13164.99 458.38 56993.04 88888.00 2010-04-23 11:48:01.435 113 13164.73 459.00 56992.55 88888.00 2010-04-23 11:48:02.435 113 13164.47 458.14 56993.41 88888.00 2010-04-23 11:48:03.435 113 13164.21 458.63 56992.80 88888.00 2010-04-23 11:48:04.435 113 13164.08 458.14 56992.92 88888.00 2010-04-23 11:48:05.435 113 13164.34 458.75 56993.29 88888.00 2010-04-23 11:48:06.435 113 13164.34 458.75 56993.17 88888.00 2010-04-23 11:48:07.435 113 13164.73 458.38 56993.17 88888.00 2010-04-23 11:48:08.435 113 13164.21 457.76 56992.68 88888.00 2010-04-23 11:48:09.435 113 13164.47 458.01 56993.17 88888.00 2010-04-23 11:48:10.435 113 13164.73 458.63 56993.90 88888.00 2010-04-23 11:48:11.435 113 13165.25 458.38 56992.68 88888.00 2010-04-23 11:48:12.435 113 13165.38 458.51 56993.29 88888.00 2010-04-23 11:48:13.435 113 13164.47 458.63 56992.80 88888.00 2010-04-23 11:48:14.435 113 13164.86 459.25 56993.41 88888.00 2010-04-23 11:48:15.435 113 13164.34 458.51 56993.29 88888.00 2010-04-23 11:48:16.435 113 13165.12 458.75 56993.54 88888.00 2010-04-23 11:48:17.435 113 13164.47 459.13 56993.04 88888.00 2010-04-23 11:48:18.435 113 13164.86 459.13 56993.04 88888.00 2010-04-23 11:48:19.435 113 13165.12 458.63 56993.17 88888.00 2010-04-23 11:48:20.435 113 13164.47 457.89 56993.29 88888.00 2010-04-23 11:48:21.435 113 13165.12 459.25 56993.29 88888.00 2010-04-23 11:48:22.435 113 13164.99 458.38 56993.04 88888.00 2010-04-23 11:48:23.435 113 13164.60 458.38 56993.90 88888.00 2010-04-23 11:48:24.435 113 13164.60 458.63 56993.29 88888.00 2010-04-23 11:48:25.435 113 13165.12 457.76 56993.04 88888.00 2010-04-23 11:48:26.435 113 13164.99 458.75 56993.90 88888.00 2010-04-23 11:48:27.435 113 13165.25 459.00 56993.04 88888.00 2010-04-23 11:48:28.435 113 13164.47 458.14 56993.54 88888.00 2010-04-23 11:48:29.435 113 13165.51 458.75 56993.04 88888.00 2010-04-23 11:48:30.435 113 13165.25 458.88 56993.90 88888.00 2010-04-23 11:48:31.435 113 13165.51 458.51 56992.92 88888.00 2010-04-23 11:48:32.435 113 13164.47 458.88 56992.92 88888.00 2010-04-23 11:48:33.435 113 13164.99 458.75 56992.92 88888.00 2010-04-23 11:48:34.435 113 13165.38 459.37 56993.54 88888.00 2010-04-23 11:48:35.435 113 13164.73 459.00 56993.54 88888.00 2010-04-23 11:48:36.435 113 13164.99 458.38 56993.66 88888.00 2010-04-23 11:48:37.435 113 13164.73 458.01 56993.78 88888.00 2010-04-23 11:48:38.435 113 13164.47 458.38 56993.66 88888.00 2010-04-23 11:48:39.435 113 13165.64 458.88 56992.80 88888.00 2010-04-23 11:48:40.435 113 13164.99 459.13 56993.17 88888.00 2010-04-23 11:48:41.435 113 13165.38 458.51 56993.29 88888.00 2010-04-23 11:48:42.435 113 13164.47 458.75 56993.17 88888.00 2010-04-23 11:48:43.435 113 13165.12 458.75 56993.17 88888.00 2010-04-23 11:48:44.435 113 13164.60 458.63 56993.17 88888.00 2010-04-23 11:48:45.435 113 13165.12 458.88 56993.17 88888.00 2010-04-23 11:48:46.435 113 13164.99 458.63 56993.17 88888.00 2010-04-23 11:48:47.435 113 13164.86 458.88 56993.54 88888.00 2010-04-23 11:48:48.435 113 13164.99 458.38 56993.66 88888.00 2010-04-23 11:48:49.435 113 13164.86 458.51 56993.17 88888.00 2010-04-23 11:48:50.435 113 13164.73 458.51 56993.17 88888.00 2010-04-23 11:48:51.435 113 13164.73 458.88 56993.41 88888.00 2010-04-23 11:48:52.435 113 13163.95 458.26 56993.04 88888.00 2010-04-23 11:48:53.435 113 13164.99 458.63 56992.31 88888.00 2010-04-23 11:48:54.435 113 13164.73 458.38 56993.78 88888.00 2010-04-23 11:48:55.435 113 13164.47 458.38 56993.17 88888.00 2010-04-23 11:48:56.435 113 13165.12 458.26 56993.04 88888.00 2010-04-23 11:48:57.435 113 13165.25 458.26 56993.54 88888.00 2010-04-23 11:48:58.435 113 13164.86 458.26 56993.54 88888.00 2010-04-23 11:48:59.435 113 13165.51 458.75 56993.78 88888.00 2010-04-23 11:49:00.435 113 13164.73 458.26 56993.41 88888.00 2010-04-23 11:49:01.435 113 13164.99 458.51 56993.54 88888.00 2010-04-23 11:49:02.435 113 13164.86 458.75 56992.55 88888.00 2010-04-23 11:49:03.435 113 13164.86 458.63 56993.04 88888.00 2010-04-23 11:49:04.435 113 13165.51 458.01 56993.90 88888.00 2010-04-23 11:49:05.435 113 13164.86 459.00 56993.17 88888.00 2010-04-23 11:49:06.435 113 13165.38 458.26 56993.78 88888.00 2010-04-23 11:49:07.435 113 13165.38 458.14 56993.66 88888.00 2010-04-23 11:49:08.435 113 13165.64 458.88 56994.02 88888.00 2010-04-23 11:49:09.435 113 13165.38 459.25 56993.41 88888.00 2010-04-23 11:49:10.435 113 13165.12 459.00 56993.66 88888.00 2010-04-23 11:49:11.435 113 13164.86 458.63 56993.66 88888.00 2010-04-23 11:49:12.435 113 13165.38 458.75 56993.54 88888.00 2010-04-23 11:49:13.435 113 13165.25 459.13 56993.17 88888.00 2010-04-23 11:49:14.435 113 13164.99 459.13 56994.27 88888.00 2010-04-23 11:49:15.435 113 13163.95 458.75 56993.54 88888.00 2010-04-23 11:49:16.435 113 13165.64 458.51 56993.17 88888.00 2010-04-23 11:49:17.435 113 13164.99 458.75 56993.17 88888.00 2010-04-23 11:49:18.435 113 13164.86 459.00 56992.68 88888.00 2010-04-23 11:49:19.435 113 13164.99 458.75 56993.66 88888.00 2010-04-23 11:49:20.435 113 13164.73 458.88 56993.41 88888.00 2010-04-23 11:49:21.435 113 13164.47 459.00 56993.41 88888.00 2010-04-23 11:49:22.435 113 13164.60 459.25 56993.54 88888.00 2010-04-23 11:49:23.435 113 13164.86 458.38 56992.80 88888.00 2010-04-23 11:49:24.435 113 13164.60 459.13 56993.78 88888.00 2010-04-23 11:49:25.435 113 13164.34 458.88 56993.04 88888.00 2010-04-23 11:49:26.435 113 13164.47 458.51 56993.17 88888.00 2010-04-23 11:49:27.435 113 13164.60 459.00 56993.54 88888.00 2010-04-23 11:49:28.435 113 13164.99 459.00 56993.17 88888.00 2010-04-23 11:49:29.435 113 13164.86 458.63 56992.68 88888.00 2010-04-23 11:49:30.435 113 13164.21 458.51 56993.41 88888.00 2010-04-23 11:49:31.435 113 13164.47 459.25 56992.92 88888.00 2010-04-23 11:49:32.435 113 13164.86 458.75 56993.04 88888.00 2010-04-23 11:49:33.435 113 13165.25 458.51 56993.41 88888.00 2010-04-23 11:49:34.435 113 13164.47 458.63 56993.54 88888.00 2010-04-23 11:49:35.435 113 13164.86 458.51 56993.54 88888.00 2010-04-23 11:49:36.435 113 13164.73 458.88 56994.14 88888.00 2010-04-23 11:49:37.435 113 13164.86 458.51 56992.92 88888.00 2010-04-23 11:49:38.435 113 13164.21 458.75 56993.29 88888.00 2010-04-23 11:49:39.435 113 13164.99 458.63 56992.68 88888.00 2010-04-23 11:49:40.435 113 13164.99 459.00 56993.29 88888.00 2010-04-23 11:49:41.435 113 13165.25 459.13 56992.31 88888.00 2010-04-23 11:49:42.435 113 13165.12 458.88 56993.04 88888.00 2010-04-23 11:49:43.435 113 13164.99 459.00 56993.66 88888.00 2010-04-23 11:49:44.435 113 13165.25 458.88 56992.80 88888.00 2010-04-23 11:49:45.435 113 13164.86 459.13 56993.78 88888.00 2010-04-23 11:49:46.435 113 13164.08 458.38 56993.78 88888.00 2010-04-23 11:49:47.435 113 13165.12 459.00 56993.54 88888.00 2010-04-23 11:49:48.435 113 13165.25 459.37 56992.92 88888.00 2010-04-23 11:49:49.435 113 13164.47 459.25 56993.04 88888.00 2010-04-23 11:49:50.435 113 13165.25 458.88 56993.29 88888.00 2010-04-23 11:49:51.435 113 13165.25 459.00 56994.02 88888.00 2010-04-23 11:49:52.435 113 13164.73 458.63 56993.17 88888.00 2010-04-23 11:49:53.435 113 13164.47 458.51 56993.04 88888.00 2010-04-23 11:49:54.435 113 13164.99 459.00 56993.29 88888.00 2010-04-23 11:49:55.435 113 13164.86 458.75 56992.92 88888.00 2010-04-23 11:49:56.435 113 13165.51 458.63 56992.68 88888.00 2010-04-23 11:49:57.435 113 13165.25 459.00 56993.17 88888.00 2010-04-23 11:49:58.435 113 13164.86 458.38 56993.04 88888.00 2010-04-23 11:49:59.435 113 13165.12 459.50 56993.17 88888.00 2010-04-23 11:50:00.435 113 13165.25 458.88 56993.17 88888.00 2010-04-23 11:50:01.435 113 13164.60 458.63 56993.29 88888.00 2010-04-23 11:50:02.435 113 13165.12 459.13 56993.66 88888.00 2010-04-23 11:50:03.435 113 13164.47 458.51 56993.29 88888.00 2010-04-23 11:50:04.435 113 13164.99 458.38 56993.17 88888.00 2010-04-23 11:50:05.435 113 13165.51 459.13 56993.29 88888.00 2010-04-23 11:50:06.435 113 13164.73 458.75 56993.54 88888.00 2010-04-23 11:50:07.435 113 13164.99 458.88 56992.68 88888.00 2010-04-23 11:50:08.435 113 13164.73 459.13 56993.17 88888.00 2010-04-23 11:50:09.435 113 13164.47 458.38 56993.17 88888.00 2010-04-23 11:50:10.435 113 13165.12 458.88 56993.29 88888.00 2010-04-23 11:50:11.435 113 13164.34 458.63 56993.78 88888.00 2010-04-23 11:50:12.435 113 13165.25 458.01 56992.92 88888.00 2010-04-23 11:50:13.435 113 13164.99 459.13 56993.04 88888.00 2010-04-23 11:50:14.435 113 13164.08 458.51 56993.17 88888.00 2010-04-23 11:50:15.435 113 13164.73 458.26 56993.66 88888.00 2010-04-23 11:50:16.435 113 13164.86 458.51 56993.17 88888.00 2010-04-23 11:50:17.435 113 13164.34 458.01 56993.04 88888.00 2010-04-23 11:50:18.435 113 13165.25 458.75 56993.17 88888.00 2010-04-23 11:50:19.435 113 13164.47 459.13 56993.04 88888.00 2010-04-23 11:50:20.435 113 13164.86 459.13 56993.04 88888.00 2010-04-23 11:50:21.435 113 13164.34 459.37 56993.29 88888.00 2010-04-23 11:50:22.435 113 13164.60 458.88 56993.04 88888.00 2010-04-23 11:50:23.435 113 13164.86 459.37 56993.78 88888.00 2010-04-23 11:50:24.435 113 13164.86 459.00 56993.29 88888.00 2010-04-23 11:50:25.435 113 13164.86 459.50 56993.04 88888.00 2010-04-23 11:50:26.435 113 13164.21 458.63 56993.29 88888.00 2010-04-23 11:50:27.435 113 13164.34 459.13 56992.92 88888.00 2010-04-23 11:50:28.435 113 13164.34 458.38 56993.04 88888.00 2010-04-23 11:50:29.435 113 13164.99 458.88 56993.41 88888.00 2010-04-23 11:50:30.435 113 13164.73 458.14 56993.41 88888.00 2010-04-23 11:50:31.435 113 13165.12 458.75 56992.92 88888.00 2010-04-23 11:50:32.435 113 13165.51 458.63 56993.54 88888.00 2010-04-23 11:50:33.435 113 13164.99 458.88 56993.17 88888.00 2010-04-23 11:50:34.435 113 13164.21 458.88 56992.31 88888.00 2010-04-23 11:50:35.435 113 13165.12 458.26 56992.92 88888.00 2010-04-23 11:50:36.435 113 13165.25 458.88 56993.17 88888.00 2010-04-23 11:50:37.435 113 13164.73 458.63 56992.68 88888.00 2010-04-23 11:50:38.435 113 13164.34 458.88 56992.80 88888.00 2010-04-23 11:50:39.435 113 13164.73 458.38 56993.04 88888.00 2010-04-23 11:50:40.435 113 13164.99 459.13 56993.29 88888.00 2010-04-23 11:50:41.435 113 13165.12 458.26 56992.43 88888.00 2010-04-23 11:50:42.435 113 13164.73 458.14 56993.41 88888.00 2010-04-23 11:50:43.435 113 13165.25 458.51 56993.04 88888.00 2010-04-23 11:50:44.435 113 13165.12 458.51 56993.04 88888.00 2010-04-23 11:50:45.435 113 13164.47 458.63 56992.68 88888.00 2010-04-23 11:50:46.435 113 13165.12 458.38 56992.68 88888.00 2010-04-23 11:50:47.435 113 13165.12 459.13 56992.68 88888.00 2010-04-23 11:50:48.435 113 13165.38 458.75 56993.17 88888.00 2010-04-23 11:50:49.435 113 13164.99 458.51 56993.17 88888.00 2010-04-23 11:50:50.435 113 13165.51 458.88 56993.54 88888.00 2010-04-23 11:50:51.435 113 13165.12 458.75 56992.92 88888.00 2010-04-23 11:50:52.435 113 13164.99 458.01 56992.92 88888.00 2010-04-23 11:50:53.435 113 13165.77 457.76 56993.29 88888.00 2010-04-23 11:50:54.435 113 13165.51 458.88 56993.29 88888.00 2010-04-23 11:50:55.435 113 13165.25 458.75 56992.92 88888.00 2010-04-23 11:50:56.435 113 13164.99 458.51 56993.66 88888.00 2010-04-23 11:50:57.435 113 13165.12 458.63 56992.55 88888.00 2010-04-23 11:50:58.435 113 13164.73 458.14 56993.29 88888.00 2010-04-23 11:50:59.435 113 13164.99 458.88 56992.43 88888.00 2010-04-23 11:51:00.435 113 13165.64 458.38 56993.04 88888.00 2010-04-23 11:51:01.435 113 13165.38 458.01 56993.17 88888.00 2010-04-23 11:51:02.435 113 13165.12 458.38 56992.92 88888.00 2010-04-23 11:51:03.435 113 13164.99 458.51 56993.17 88888.00 2010-04-23 11:51:04.435 113 13164.99 458.75 56993.29 88888.00 2010-04-23 11:51:05.435 113 13165.38 459.00 56993.29 88888.00 2010-04-23 11:51:06.435 113 13164.99 458.63 56993.04 88888.00 2010-04-23 11:51:07.435 113 13164.86 458.51 56993.17 88888.00 2010-04-23 11:51:08.435 113 13165.77 458.26 56993.17 88888.00 2010-04-23 11:51:09.435 113 13164.86 458.88 56993.66 88888.00 2010-04-23 11:51:10.435 113 13164.60 458.51 56993.66 88888.00 2010-04-23 11:51:11.435 113 13164.86 457.64 56993.54 88888.00 2010-04-23 11:51:12.435 113 13164.86 458.51 56993.54 88888.00 2010-04-23 11:51:13.435 113 13165.12 458.63 56992.80 88888.00 2010-04-23 11:51:14.435 113 13164.08 458.38 56993.54 88888.00 2010-04-23 11:51:15.435 113 13164.47 458.38 56993.29 88888.00 2010-04-23 11:51:16.435 113 13164.73 458.38 56992.68 88888.00 2010-04-23 11:51:17.435 113 13164.86 458.38 56993.66 88888.00 2010-04-23 11:51:18.435 113 13165.12 458.63 56993.17 88888.00 2010-04-23 11:51:19.435 113 13164.34 458.51 56993.66 88888.00 2010-04-23 11:51:20.435 113 13163.82 458.14 56992.92 88888.00 2010-04-23 11:51:21.435 113 13164.47 458.51 56992.80 88888.00 2010-04-23 11:51:22.435 113 13165.12 458.26 56992.92 88888.00 2010-04-23 11:51:23.435 113 13165.12 458.51 56992.68 88888.00 2010-04-23 11:51:24.435 113 13165.38 458.38 56993.41 88888.00 2010-04-23 11:51:25.435 113 13164.47 459.00 56993.54 88888.00 2010-04-23 11:51:26.435 113 13164.47 458.38 56993.29 88888.00 2010-04-23 11:51:27.435 113 13164.73 458.88 56992.92 88888.00 2010-04-23 11:51:28.435 113 13165.12 458.51 56992.80 88888.00 2010-04-23 11:51:29.435 113 13165.25 458.51 56993.04 88888.00 2010-04-23 11:51:30.435 113 13164.73 457.64 56993.54 88888.00 2010-04-23 11:51:31.435 113 13164.99 458.26 56992.80 88888.00 2010-04-23 11:51:32.435 113 13164.21 458.51 56993.41 88888.00 2010-04-23 11:51:33.435 113 13164.86 458.01 56993.17 88888.00 2010-04-23 11:51:34.435 113 13165.12 458.26 56992.68 88888.00 2010-04-23 11:51:35.435 113 13164.73 458.51 56993.54 88888.00 2010-04-23 11:51:36.435 113 13163.95 458.14 56993.54 88888.00 2010-04-23 11:51:37.435 113 13164.73 458.63 56993.29 88888.00 2010-04-23 11:51:38.435 113 13164.99 458.26 56993.04 88888.00 2010-04-23 11:51:39.435 113 13164.86 458.75 56993.04 88888.00 2010-04-23 11:51:40.435 113 13164.99 458.38 56993.17 88888.00 2010-04-23 11:51:41.435 113 13166.03 458.38 56992.80 88888.00 2010-04-23 11:51:42.435 113 13164.86 458.01 56993.54 88888.00 2010-04-23 11:51:43.435 113 13164.60 458.38 56992.80 88888.00 2010-04-23 11:51:44.435 113 13164.99 458.26 56992.92 88888.00 2010-04-23 11:51:45.435 113 13165.25 458.63 56992.68 88888.00 2010-04-23 11:51:46.435 113 13165.12 457.76 56992.68 88888.00 2010-04-23 11:51:47.435 113 13165.25 458.01 56993.04 88888.00 2010-04-23 11:51:48.435 113 13165.51 458.26 56993.04 88888.00 2010-04-23 11:51:49.435 113 13165.51 459.00 56992.68 88888.00 2010-04-23 11:51:50.435 113 13164.34 458.51 56992.92 88888.00 2010-04-23 11:51:51.435 113 13165.38 458.63 56992.92 88888.00 2010-04-23 11:51:52.435 113 13165.77 458.38 56992.43 88888.00 2010-04-23 11:51:53.435 113 13165.25 458.75 56992.68 88888.00 2010-04-23 11:51:54.435 113 13165.51 458.38 56992.80 88888.00 2010-04-23 11:51:55.435 113 13165.51 458.75 56993.17 88888.00 2010-04-23 11:51:56.435 113 13164.86 458.63 56992.43 88888.00 2010-04-23 11:51:57.435 113 13164.73 458.75 56993.29 88888.00 2010-04-23 11:51:58.435 113 13165.25 458.51 56993.04 88888.00 2010-04-23 11:51:59.435 113 13165.64 458.75 56993.17 88888.00 2010-04-23 11:52:00.435 113 13165.38 458.38 56992.92 88888.00 2010-04-23 11:52:01.435 113 13165.12 459.00 56992.43 88888.00 2010-04-23 11:52:02.435 113 13165.77 458.26 56993.54 88888.00 2010-04-23 11:52:03.435 113 13164.47 458.75 56992.92 88888.00 2010-04-23 11:52:04.435 113 13165.64 458.75 56993.29 88888.00 2010-04-23 11:52:05.435 113 13165.77 458.38 56992.80 88888.00 2010-04-23 11:52:06.435 113 13164.73 458.51 56992.92 88888.00 2010-04-23 11:52:07.435 113 13164.73 458.38 56993.41 88888.00 2010-04-23 11:52:08.435 113 13165.51 458.51 56993.17 88888.00 2010-04-23 11:52:09.435 113 13164.86 458.63 56993.04 88888.00 2010-04-23 11:52:10.435 113 13165.12 459.00 56993.04 88888.00 2010-04-23 11:52:11.435 113 13164.86 458.88 56992.80 88888.00 2010-04-23 11:52:12.435 113 13165.12 458.63 56992.80 88888.00 2010-04-23 11:52:13.435 113 13164.86 458.38 56992.80 88888.00 2010-04-23 11:52:14.435 113 13165.25 458.51 56993.41 88888.00 2010-04-23 11:52:15.435 113 13165.77 459.00 56993.17 88888.00 2010-04-23 11:52:16.435 113 13165.51 458.88 56993.04 88888.00 2010-04-23 11:52:17.435 113 13165.25 459.00 56993.90 88888.00 2010-04-23 11:52:18.435 113 13165.64 458.51 56993.29 88888.00 2010-04-23 11:52:19.435 113 13165.12 459.25 56993.17 88888.00 2010-04-23 11:52:20.435 113 13165.38 458.51 56992.80 88888.00 2010-04-23 11:52:21.435 113 13164.86 459.00 56993.04 88888.00 2010-04-23 11:52:22.435 113 13164.73 459.13 56993.04 88888.00 2010-04-23 11:52:23.435 113 13164.99 458.38 56993.17 88888.00 2010-04-23 11:52:24.435 113 13165.51 458.75 56993.54 88888.00 2010-04-23 11:52:25.435 113 13164.47 459.00 56993.17 88888.00 2010-04-23 11:52:26.435 113 13164.86 458.75 56993.54 88888.00 2010-04-23 11:52:27.435 113 13165.25 459.13 56993.41 88888.00 2010-04-23 11:52:28.435 113 13164.86 458.88 56992.92 88888.00 2010-04-23 11:52:29.435 113 13164.99 459.00 56993.54 88888.00 2010-04-23 11:52:30.435 113 13164.86 458.63 56993.04 88888.00 2010-04-23 11:52:31.435 113 13164.99 458.51 56992.92 88888.00 2010-04-23 11:52:32.435 113 13164.73 458.88 56993.17 88888.00 2010-04-23 11:52:33.435 113 13165.51 458.75 56993.29 88888.00 2010-04-23 11:52:34.435 113 13165.12 458.38 56992.55 88888.00 2010-04-23 11:52:35.435 113 13164.86 458.51 56992.80 88888.00 2010-04-23 11:52:36.435 113 13164.86 458.38 56993.17 88888.00 2010-04-23 11:52:37.435 113 13165.12 458.63 56992.80 88888.00 2010-04-23 11:52:38.435 113 13165.12 458.63 56993.41 88888.00 2010-04-23 11:52:39.435 113 13164.99 459.00 56993.29 88888.00 2010-04-23 11:52:40.435 113 13164.99 458.26 56992.68 88888.00 2010-04-23 11:52:41.435 113 13165.38 458.51 56993.04 88888.00 2010-04-23 11:52:42.435 113 13165.38 458.63 56993.66 88888.00 2010-04-23 11:52:43.435 113 13165.64 459.37 56994.02 88888.00 2010-04-23 11:52:44.435 113 13165.90 458.63 56993.78 88888.00 2010-04-23 11:52:45.435 113 13165.51 458.88 56993.17 88888.00 2010-04-23 11:52:46.435 113 13165.38 459.50 56993.29 88888.00 2010-04-23 11:52:47.435 113 13165.25 458.75 56993.17 88888.00 2010-04-23 11:52:48.435 113 13165.51 458.63 56993.78 88888.00 2010-04-23 11:52:49.435 113 13165.77 458.63 56993.54 88888.00 2010-04-23 11:52:50.435 113 13165.90 459.00 56994.02 88888.00 2010-04-23 11:52:51.435 113 13165.38 459.50 56993.66 88888.00 2010-04-23 11:52:52.435 113 13164.99 459.37 56993.54 88888.00 2010-04-23 11:52:53.435 113 13165.51 458.75 56993.29 88888.00 2010-04-23 11:52:54.435 113 13165.25 458.38 56993.29 88888.00 2010-04-23 11:52:55.435 113 13165.38 459.50 56993.78 88888.00 2010-04-23 11:52:56.435 113 13165.77 458.75 56994.02 88888.00 2010-04-23 11:52:57.435 113 13165.38 458.88 56993.04 88888.00 2010-04-23 11:52:58.435 113 13165.77 458.75 56993.41 88888.00 2010-04-23 11:52:59.435 113 13164.99 459.62 56993.66 88888.00 2010-04-23 11:53:00.435 113 13165.12 459.25 56993.54 88888.00 2010-04-23 11:53:01.435 113 13165.38 458.75 56993.78 88888.00 2010-04-23 11:53:02.435 113 13164.99 459.00 56993.78 88888.00 2010-04-23 11:53:03.435 113 13165.77 458.88 56992.68 88888.00 2010-04-23 11:53:04.435 113 13164.60 458.75 56993.54 88888.00 2010-04-23 11:53:05.435 113 13165.25 458.88 56993.90 88888.00 2010-04-23 11:53:06.435 113 13164.86 458.75 56993.41 88888.00 2010-04-23 11:53:07.435 113 13165.25 458.51 56993.41 88888.00 2010-04-23 11:53:08.435 113 13165.38 459.25 56993.41 88888.00 2010-04-23 11:53:09.435 113 13165.64 459.25 56993.29 88888.00 2010-04-23 11:53:10.435 113 13165.51 458.88 56993.17 88888.00 2010-04-23 11:53:11.435 113 13165.25 458.75 56992.55 88888.00 2010-04-23 11:53:12.435 113 13165.25 459.00 56992.80 88888.00 2010-04-23 11:53:13.435 113 13164.86 458.88 56993.41 88888.00 2010-04-23 11:53:14.435 113 13165.25 458.63 56993.17 88888.00 2010-04-23 11:53:15.435 113 13165.38 458.63 56992.80 88888.00 2010-04-23 11:53:16.435 113 13165.25 459.00 56993.41 88888.00 2010-04-23 11:53:17.435 113 13165.38 458.88 56993.54 88888.00 2010-04-23 11:53:18.435 113 13166.16 458.38 56993.17 88888.00 2010-04-23 11:53:19.435 113 13165.25 458.75 56993.66 88888.00 2010-04-23 11:53:20.435 113 13165.38 459.50 56993.54 88888.00 2010-04-23 11:53:21.435 113 13164.99 459.25 56993.66 88888.00 2010-04-23 11:53:22.435 113 13164.99 459.00 56993.54 88888.00 2010-04-23 11:53:23.435 113 13165.64 458.63 56993.78 88888.00 2010-04-23 11:53:24.435 113 13165.64 458.38 56993.66 88888.00 2010-04-23 11:53:25.435 113 13164.73 459.00 56993.29 88888.00 2010-04-23 11:53:26.435 113 13165.51 458.51 56994.27 88888.00 2010-04-23 11:53:27.435 113 13165.90 458.88 56993.04 88888.00 2010-04-23 11:53:28.435 113 13165.90 459.75 56993.41 88888.00 2010-04-23 11:53:29.435 113 13165.64 459.25 56993.78 88888.00 2010-04-23 11:53:30.435 113 13165.64 459.25 56992.92 88888.00 2010-04-23 11:53:31.435 113 13164.99 458.75 56992.92 88888.00 2010-04-23 11:53:32.435 113 13165.38 459.00 56993.54 88888.00 2010-04-23 11:53:33.435 113 13165.64 458.75 56993.17 88888.00 2010-04-23 11:53:34.435 113 13165.90 458.75 56994.02 88888.00 2010-04-23 11:53:35.435 113 13166.03 458.75 56993.54 88888.00 2010-04-23 11:53:36.435 113 13165.51 459.37 56992.92 88888.00 2010-04-23 11:53:37.435 113 13165.64 459.62 56993.29 88888.00 2010-04-23 11:53:38.435 113 13165.38 458.88 56992.92 88888.00 2010-04-23 11:53:39.435 113 13165.38 458.88 56994.14 88888.00 2010-04-23 11:53:40.435 113 13164.86 458.63 56993.29 88888.00 2010-04-23 11:53:41.435 113 13165.90 458.63 56993.66 88888.00 2010-04-23 11:53:42.435 113 13166.03 458.14 56994.14 88888.00 2010-04-23 11:53:43.435 113 13165.51 458.88 56993.66 88888.00 2010-04-23 11:53:44.435 113 13166.29 458.88 56993.66 88888.00 2010-04-23 11:53:45.435 113 13166.03 458.63 56993.90 88888.00 2010-04-23 11:53:46.435 113 13165.64 458.51 56993.54 88888.00 2010-04-23 11:53:47.435 113 13165.64 458.63 56993.90 88888.00 2010-04-23 11:53:48.435 113 13166.16 458.88 56993.04 88888.00 2010-04-23 11:53:49.435 113 13165.38 458.88 56992.92 88888.00 2010-04-23 11:53:50.435 113 13166.16 458.75 56993.78 88888.00 2010-04-23 11:53:51.435 113 13165.64 458.14 56993.29 88888.00 2010-04-23 11:53:52.435 113 13166.16 458.88 56993.04 88888.00 2010-04-23 11:53:53.435 113 13165.25 458.88 56993.04 88888.00 2010-04-23 11:53:54.435 113 13165.77 458.75 56993.17 88888.00 2010-04-23 11:53:55.435 113 13165.77 458.75 56993.17 88888.00 2010-04-23 11:53:56.435 113 13165.64 458.26 56994.02 88888.00 2010-04-23 11:53:57.435 113 13165.25 458.51 56993.41 88888.00 2010-04-23 11:53:58.435 113 13165.77 458.38 56993.41 88888.00 2010-04-23 11:53:59.435 113 13165.51 459.37 56993.66 88888.00 2010-04-23 11:54:00.435 113 13164.99 458.88 56993.78 88888.00 2010-04-23 11:54:01.435 113 13165.77 459.50 56992.55 88888.00 2010-04-23 11:54:02.435 113 13165.38 458.63 56993.41 88888.00 2010-04-23 11:54:03.435 113 13164.73 458.88 56993.41 88888.00 2010-04-23 11:54:04.435 113 13165.25 458.26 56993.78 88888.00 2010-04-23 11:54:05.435 113 13164.99 458.63 56993.66 88888.00 2010-04-23 11:54:06.435 113 13165.51 459.13 56993.17 88888.00 2010-04-23 11:54:07.435 113 13164.73 458.01 56993.17 88888.00 2010-04-23 11:54:08.435 113 13165.12 459.00 56993.04 88888.00 2010-04-23 11:54:09.435 113 13164.99 458.26 56993.78 88888.00 2010-04-23 11:54:10.435 113 13165.38 458.26 56993.29 88888.00 2010-04-23 11:54:11.435 113 13165.12 459.13 56992.80 88888.00 2010-04-23 11:54:12.435 113 13164.86 459.25 56993.78 88888.00 2010-04-23 11:54:13.435 113 13165.12 458.63 56993.54 88888.00 2010-04-23 11:54:14.435 113 13165.12 458.51 56993.29 88888.00 2010-04-23 11:54:15.435 113 13165.25 458.88 56993.41 88888.00 2010-04-23 11:54:16.435 113 13164.86 458.88 56993.41 88888.00 2010-04-23 11:54:17.435 113 13164.86 458.88 56993.54 88888.00 2010-04-23 11:54:18.435 113 13164.47 458.63 56993.17 88888.00 2010-04-23 11:54:19.435 113 13164.73 459.13 56993.78 88888.00 2010-04-23 11:54:20.435 113 13164.34 458.88 56994.14 88888.00 2010-04-23 11:54:21.435 113 13164.86 458.38 56993.29 88888.00 2010-04-23 11:54:22.435 113 13165.38 458.75 56993.04 88888.00 2010-04-23 11:54:23.435 113 13164.60 458.14 56993.54 88888.00 2010-04-23 11:54:24.435 113 13165.12 458.26 56993.29 88888.00 2010-04-23 11:54:25.435 113 13164.99 458.51 56993.04 88888.00 2010-04-23 11:54:26.435 113 13164.60 458.14 56993.17 88888.00 2010-04-23 11:54:27.435 113 13165.38 458.75 56993.90 88888.00 2010-04-23 11:54:28.435 113 13164.34 458.26 56993.17 88888.00 2010-04-23 11:54:29.435 113 13165.90 458.01 56993.41 88888.00 2010-04-23 11:54:30.435 113 13165.38 458.51 56993.17 88888.00 2010-04-23 11:54:31.435 113 13164.47 458.01 56993.66 88888.00 2010-04-23 11:54:32.435 113 13165.25 458.38 56993.90 88888.00 2010-04-23 11:54:33.435 113 13164.60 458.63 56993.29 88888.00 2010-04-23 11:54:34.435 113 13165.38 458.63 56993.66 88888.00 2010-04-23 11:54:35.435 113 13165.77 458.01 56993.29 88888.00 2010-04-23 11:54:36.435 113 13164.99 458.75 56993.17 88888.00 2010-04-23 11:54:37.435 113 13165.77 458.63 56994.02 88888.00 2010-04-23 11:54:38.435 113 13164.99 458.51 56993.17 88888.00 2010-04-23 11:54:39.435 113 13165.64 458.51 56993.66 88888.00 2010-04-23 11:54:40.435 113 13165.90 458.63 56993.41 88888.00 2010-04-23 11:54:41.435 113 13165.38 458.38 56993.66 88888.00 2010-04-23 11:54:42.435 113 13165.77 459.00 56993.54 88888.00 2010-04-23 11:54:43.435 113 13165.51 458.88 56992.80 88888.00 2010-04-23 11:54:44.435 113 13164.99 458.88 56993.17 88888.00 2010-04-23 11:54:45.435 113 13165.77 458.38 56993.54 88888.00 2010-04-23 11:54:46.435 113 13165.90 458.38 56993.29 88888.00 2010-04-23 11:54:47.435 113 13165.25 458.75 56993.78 88888.00 2010-04-23 11:54:48.435 113 13165.64 459.00 56994.02 88888.00 2010-04-23 11:54:49.435 113 13165.64 459.13 56993.90 88888.00 2010-04-23 11:54:50.435 113 13165.38 459.13 56993.54 88888.00 2010-04-23 11:54:51.435 113 13165.25 458.75 56993.90 88888.00 2010-04-23 11:54:52.435 113 13165.51 458.75 56993.41 88888.00 2010-04-23 11:54:53.435 113 13165.51 458.75 56993.66 88888.00 2010-04-23 11:54:54.435 113 13164.86 458.88 56994.02 88888.00 2010-04-23 11:54:55.435 113 13165.51 458.88 56994.14 88888.00 2010-04-23 11:54:56.435 113 13164.86 458.51 56994.27 88888.00 2010-04-23 11:54:57.435 113 13165.25 458.88 56993.17 88888.00 2010-04-23 11:54:58.435 113 13164.73 459.13 56993.90 88888.00 2010-04-23 11:54:59.435 113 13164.86 458.88 56993.41 88888.00 2010-04-23 11:55:00.435 113 13165.12 458.63 56993.66 88888.00 2010-04-23 11:55:01.435 113 13164.99 458.63 56993.66 88888.00 2010-04-23 11:55:02.435 113 13165.25 458.88 56994.14 88888.00 2010-04-23 11:55:03.435 113 13164.47 459.50 56993.78 88888.00 2010-04-23 11:55:04.435 113 13164.60 459.13 56993.66 88888.00 2010-04-23 11:55:05.435 113 13164.86 459.13 56993.66 88888.00 2010-04-23 11:55:06.435 113 13164.86 458.63 56993.66 88888.00 2010-04-23 11:55:07.435 113 13165.25 459.00 56993.41 88888.00 2010-04-23 11:55:08.435 113 13164.99 458.88 56994.27 88888.00 2010-04-23 11:55:09.435 113 13164.99 458.88 56993.29 88888.00 2010-04-23 11:55:10.435 113 13165.64 457.76 56993.66 88888.00 2010-04-23 11:55:11.435 113 13164.47 459.25 56993.41 88888.00 2010-04-23 11:55:12.435 113 13164.86 459.00 56993.17 88888.00 2010-04-23 11:55:13.435 113 13164.60 459.13 56993.78 88888.00 2010-04-23 11:55:14.435 113 13165.12 458.51 56993.78 88888.00 2010-04-23 11:55:15.435 113 13164.60 459.25 56993.90 88888.00 2010-04-23 11:55:16.435 113 13164.47 458.88 56993.17 88888.00 2010-04-23 11:55:17.435 113 13164.99 458.51 56993.90 88888.00 2010-04-23 11:55:18.435 113 13164.21 459.25 56993.41 88888.00 2010-04-23 11:55:19.435 113 13164.99 459.25 56993.90 88888.00 2010-04-23 11:55:20.435 113 13164.08 459.25 56994.39 88888.00 2010-04-23 11:55:21.435 113 13164.21 458.51 56993.90 88888.00 2010-04-23 11:55:22.435 113 13164.21 458.26 56993.41 88888.00 2010-04-23 11:55:23.435 113 13164.34 458.63 56993.29 88888.00 2010-04-23 11:55:24.435 113 13163.82 457.89 56992.92 88888.00 2010-04-23 11:55:25.435 113 13164.21 458.88 56993.29 88888.00 2010-04-23 11:55:26.435 113 13164.21 458.38 56993.04 88888.00 2010-04-23 11:55:27.435 113 13165.12 458.26 56993.54 88888.00 2010-04-23 11:55:28.435 113 13164.86 458.14 56993.78 88888.00 2010-04-23 11:55:29.435 113 13163.82 458.75 56993.78 88888.00 2010-04-23 11:55:30.435 113 13164.60 458.51 56993.17 88888.00 2010-04-23 11:55:31.435 113 13164.21 458.38 56993.54 88888.00 2010-04-23 11:55:32.435 113 13164.08 458.51 56993.90 88888.00 2010-04-23 11:55:33.435 113 13164.47 458.88 56993.54 88888.00 2010-04-23 11:55:34.435 113 13164.86 458.26 56993.54 88888.00 2010-04-23 11:55:35.435 113 13164.86 458.26 56992.68 88888.00 2010-04-23 11:55:36.435 113 13164.73 457.76 56993.04 88888.00 2010-04-23 11:55:37.435 113 13164.60 457.89 56993.17 88888.00 2010-04-23 11:55:38.435 113 13164.34 458.51 56992.55 88888.00 2010-04-23 11:55:39.435 113 13165.12 458.51 56993.17 88888.00 2010-04-23 11:55:40.435 113 13164.47 458.26 56993.66 88888.00 2010-04-23 11:55:41.435 113 13164.99 458.38 56992.43 88888.00 2010-04-23 11:55:42.435 113 13165.25 458.63 56992.92 88888.00 2010-04-23 11:55:43.435 113 13164.99 458.01 56993.04 88888.00 2010-04-23 11:55:44.435 113 13164.73 458.88 56992.92 88888.00 2010-04-23 11:55:45.435 113 13165.12 458.38 56993.29 88888.00 2010-04-23 11:55:46.435 113 13164.73 458.51 56993.29 88888.00 2010-04-23 11:55:47.435 113 13164.60 459.25 56994.02 88888.00 2010-04-23 11:55:48.435 113 13164.60 458.63 56993.41 88888.00 2010-04-23 11:55:49.435 113 13164.21 458.88 56993.04 88888.00 2010-04-23 11:55:50.435 113 13164.86 458.75 56993.29 88888.00 2010-04-23 11:55:51.435 113 13164.86 459.13 56993.41 88888.00 2010-04-23 11:55:52.435 113 13164.73 458.51 56993.41 88888.00 2010-04-23 11:55:53.435 113 13164.86 458.88 56992.92 88888.00 2010-04-23 11:55:54.435 113 13164.86 458.75 56993.29 88888.00 2010-04-23 11:55:55.435 113 13164.86 459.00 56993.04 88888.00 2010-04-23 11:55:56.435 113 13164.34 458.63 56993.54 88888.00 2010-04-23 11:55:57.435 113 13164.21 458.63 56993.04 88888.00 2010-04-23 11:55:58.435 113 13163.82 459.50 56993.29 88888.00 2010-04-23 11:55:59.435 113 13164.08 459.25 56993.78 88888.00 2010-04-23 11:56:00.435 113 13165.12 459.13 56993.66 88888.00 2010-04-23 11:56:01.435 113 13164.47 458.75 56993.17 88888.00 2010-04-23 11:56:02.435 113 13165.38 458.26 56993.66 88888.00 2010-04-23 11:56:03.435 113 13165.12 458.63 56993.66 88888.00 2010-04-23 11:56:04.435 113 13164.34 458.88 56993.78 88888.00 2010-04-23 11:56:05.435 113 13164.99 458.88 56993.29 88888.00 2010-04-23 11:56:06.435 113 13164.21 458.38 56993.66 88888.00 2010-04-23 11:56:07.435 113 13164.73 458.63 56992.68 88888.00 2010-04-23 11:56:08.435 113 13164.08 459.00 56993.04 88888.00 2010-04-23 11:56:09.435 113 13164.34 458.63 56993.17 88888.00 2010-04-23 11:56:10.435 113 13163.56 459.25 56993.54 88888.00 2010-04-23 11:56:11.435 113 13164.21 458.38 56993.78 88888.00 2010-04-23 11:56:12.435 113 13163.95 458.38 56993.17 88888.00 2010-04-23 11:56:13.435 113 13164.34 458.38 56992.68 88888.00 2010-04-23 11:56:14.435 113 13163.95 458.88 56992.92 88888.00 2010-04-23 11:56:15.435 113 13164.34 458.75 56992.80 88888.00 2010-04-23 11:56:16.435 113 13164.08 458.14 56992.55 88888.00 2010-04-23 11:56:17.435 113 13164.21 458.38 56994.14 88888.00 2010-04-23 11:56:18.435 113 13164.21 458.88 56993.78 88888.00 2010-04-23 11:56:19.435 113 13164.08 458.38 56992.92 88888.00 2010-04-23 11:56:20.435 113 13164.21 458.26 56993.17 88888.00 2010-04-23 11:56:21.435 113 13163.04 458.26 56993.04 88888.00 2010-04-23 11:56:22.435 113 13164.47 458.63 56992.92 88888.00 2010-04-23 11:56:23.435 113 13164.47 458.63 56993.29 88888.00 2010-04-23 11:56:24.435 113 13164.21 458.51 56993.66 88888.00 2010-04-23 11:56:25.435 113 13163.95 459.25 56993.04 88888.00 2010-04-23 11:56:26.435 113 13164.08 458.26 56992.80 88888.00 2010-04-23 11:56:27.435 113 13163.69 458.14 56993.29 88888.00 2010-04-23 11:56:28.435 113 13163.56 458.63 56993.17 88888.00 2010-04-23 11:56:29.435 113 13163.69 458.38 56992.92 88888.00 2010-04-23 11:56:30.435 113 13164.08 458.51 56993.17 88888.00 2010-04-23 11:56:31.435 113 13163.56 458.26 56992.92 88888.00 2010-04-23 11:56:32.435 113 13163.82 458.51 56992.68 88888.00 2010-04-23 11:56:33.435 113 13163.95 458.26 56992.92 88888.00 2010-04-23 11:56:34.435 113 13164.21 458.38 56992.68 88888.00 2010-04-23 11:56:35.435 113 13164.21 458.26 56993.17 88888.00 2010-04-23 11:56:36.435 113 13163.69 458.38 56993.17 88888.00 2010-04-23 11:56:37.435 113 13164.47 458.14 56992.31 88888.00 2010-04-23 11:56:38.435 113 13164.47 458.75 56993.17 88888.00 2010-04-23 11:56:39.435 113 13163.95 458.63 56992.68 88888.00 2010-04-23 11:56:40.435 113 13164.21 458.14 56993.29 88888.00 2010-04-23 11:56:41.435 113 13163.95 458.51 56992.92 88888.00 2010-04-23 11:56:42.435 113 13164.47 458.38 56993.29 88888.00 2010-04-23 11:56:43.435 113 13164.08 458.51 56992.68 88888.00 2010-04-23 11:56:44.435 113 13164.47 459.00 56992.55 88888.00 2010-04-23 11:56:45.435 113 13164.47 459.62 56993.04 88888.00 2010-04-23 11:56:46.435 113 13163.95 459.00 56993.29 88888.00 2010-04-23 11:56:47.435 113 13164.08 458.88 56993.41 88888.00 2010-04-23 11:56:48.435 113 13165.12 458.38 56993.66 88888.00 2010-04-23 11:56:49.435 113 13164.47 458.63 56993.54 88888.00 2010-04-23 11:56:50.435 113 13164.47 459.13 56992.55 88888.00 2010-04-23 11:56:51.435 113 13165.25 458.75 56993.17 88888.00 2010-04-23 11:56:52.435 113 13164.73 459.13 56993.66 88888.00 2010-04-23 11:56:53.435 113 13164.21 459.13 56993.41 88888.00 2010-04-23 11:56:54.435 113 13164.08 459.13 56993.78 88888.00 2010-04-23 11:56:55.435 113 13164.73 459.25 56993.54 88888.00 2010-04-23 11:56:56.435 113 13164.73 459.00 56993.17 88888.00 2010-04-23 11:56:57.435 113 13164.86 458.88 56993.17 88888.00 2010-04-23 11:56:58.435 113 13164.60 458.88 56992.92 88888.00 2010-04-23 11:56:59.435 113 13164.34 458.88 56993.90 88888.00 2010-04-23 11:57:00.435 113 13164.34 459.87 56993.17 88888.00 2010-04-23 11:57:01.435 113 13163.95 458.38 56993.29 88888.00 2010-04-23 11:57:02.435 113 13163.56 459.37 56993.66 88888.00 2010-04-23 11:57:03.435 113 13164.21 459.13 56993.41 88888.00 2010-04-23 11:57:04.435 113 13164.47 458.88 56993.54 88888.00 2010-04-23 11:57:05.435 113 13164.60 459.00 56993.29 88888.00 2010-04-23 11:57:06.435 113 13164.47 458.88 56992.80 88888.00 2010-04-23 11:57:07.435 113 13164.73 459.25 56993.17 88888.00 2010-04-23 11:57:08.435 113 13164.34 458.75 56993.17 88888.00 2010-04-23 11:57:09.435 113 13164.08 459.37 56992.80 88888.00 2010-04-23 11:57:10.435 113 13163.95 459.13 56992.92 88888.00 2010-04-23 11:57:11.435 113 13164.99 459.50 56993.04 88888.00 2010-04-23 11:57:12.435 113 13164.47 458.63 56993.04 88888.00 2010-04-23 11:57:13.435 113 13164.47 458.75 56993.29 88888.00 2010-04-23 11:57:14.435 113 13163.82 458.63 56993.54 88888.00 2010-04-23 11:57:15.435 113 13164.47 459.37 56992.55 88888.00 2010-04-23 11:57:16.435 113 13163.69 459.00 56992.80 88888.00 2010-04-23 11:57:17.435 113 13163.69 458.75 56992.80 88888.00 2010-04-23 11:57:18.435 113 13164.21 459.25 56992.92 88888.00 2010-04-23 11:57:19.435 113 13164.08 458.26 56993.17 88888.00 2010-04-23 11:57:20.435 113 13163.82 458.63 56992.55 88888.00 2010-04-23 11:57:21.435 113 13164.21 458.88 56992.55 88888.00 2010-04-23 11:57:22.435 113 13164.21 458.88 56992.92 88888.00 2010-04-23 11:57:23.435 113 13163.69 458.51 56992.80 88888.00 2010-04-23 11:57:24.435 113 13163.82 458.75 56992.55 88888.00 2010-04-23 11:57:25.435 113 13164.34 459.00 56994.14 88888.00 2010-04-23 11:57:26.435 113 13164.21 458.51 56993.29 88888.00 2010-04-23 11:57:27.435 113 13164.34 458.51 56993.41 88888.00 2010-04-23 11:57:28.435 113 13163.95 459.13 56993.41 88888.00 2010-04-23 11:57:29.435 113 13164.08 458.51 56993.54 88888.00 2010-04-23 11:57:30.435 113 13163.82 458.75 56992.92 88888.00 2010-04-23 11:57:31.435 113 13164.08 459.00 56993.17 88888.00 2010-04-23 11:57:32.435 113 13164.21 458.14 56992.80 88888.00 2010-04-23 11:57:33.435 113 13164.08 459.13 56992.92 88888.00 2010-04-23 11:57:34.435 113 13164.73 458.75 56993.41 88888.00 2010-04-23 11:57:35.435 113 13164.73 458.51 56992.92 88888.00 2010-04-23 11:57:36.435 113 13164.34 458.63 56993.17 88888.00 2010-04-23 11:57:37.435 113 13164.34 459.00 56993.04 88888.00 2010-04-23 11:57:38.435 113 13164.21 458.75 56993.17 88888.00 2010-04-23 11:57:39.435 113 13164.21 458.88 56993.29 88888.00 2010-04-23 11:57:40.435 113 13163.82 458.63 56993.41 88888.00 2010-04-23 11:57:41.435 113 13164.34 458.38 56993.04 88888.00 2010-04-23 11:57:42.435 113 13164.60 457.64 56992.43 88888.00 2010-04-23 11:57:43.435 113 13163.95 458.75 56992.92 88888.00 2010-04-23 11:57:44.435 113 13164.21 458.26 56993.54 88888.00 2010-04-23 11:57:45.435 113 13164.60 458.63 56993.29 88888.00 2010-04-23 11:57:46.435 113 13164.21 459.00 56992.80 88888.00 2010-04-23 11:57:47.435 113 13163.82 458.88 56993.29 88888.00 2010-04-23 11:57:48.435 113 13164.60 458.26 56992.80 88888.00 2010-04-23 11:57:49.435 113 13163.69 459.13 56993.04 88888.00 2010-04-23 11:57:50.435 113 13164.73 459.00 56993.04 88888.00 2010-04-23 11:57:51.435 113 13164.21 457.89 56993.04 88888.00 2010-04-23 11:57:52.435 113 13164.21 458.75 56993.29 88888.00 2010-04-23 11:57:53.435 113 13164.34 459.13 56992.92 88888.00 2010-04-23 11:57:54.435 113 13165.12 458.38 56993.29 88888.00 2010-04-23 11:57:55.435 113 13164.60 458.51 56992.92 88888.00 2010-04-23 11:57:56.435 113 13164.21 458.26 56992.43 88888.00 2010-04-23 11:57:57.435 113 13164.47 458.38 56993.04 88888.00 2010-04-23 11:57:58.435 113 13163.04 458.38 56992.80 88888.00 2010-04-23 11:57:59.435 113 13164.08 459.13 56993.17 88888.00 2010-04-23 11:58:00.435 113 13164.60 458.51 56993.04 88888.00 2010-04-23 11:58:01.435 113 13164.34 459.00 56992.92 88888.00 2010-04-23 11:58:02.435 113 13163.95 458.75 56993.29 88888.00 2010-04-23 11:58:03.435 113 13164.86 458.63 56993.54 88888.00 2010-04-23 11:58:04.435 113 13164.60 459.13 56992.92 88888.00 2010-04-23 11:58:05.435 113 13163.43 458.75 56993.90 88888.00 2010-04-23 11:58:06.435 113 13164.73 459.13 56993.17 88888.00 2010-04-23 11:58:07.435 113 13164.34 458.63 56993.29 88888.00 2010-04-23 11:58:08.435 113 13163.82 458.63 56993.17 88888.00 2010-04-23 11:58:09.435 113 13163.43 458.88 56992.55 88888.00 2010-04-23 11:58:10.435 113 13164.21 458.14 56992.92 88888.00 2010-04-23 11:58:11.435 113 13163.56 458.51 56992.92 88888.00 2010-04-23 11:58:12.435 113 13163.69 458.88 56992.92 88888.00 2010-04-23 11:58:13.435 113 13163.82 459.00 56993.54 88888.00 2010-04-23 11:58:14.435 113 13163.82 458.88 56992.92 88888.00 2010-04-23 11:58:15.435 113 13164.60 459.00 56993.17 88888.00 2010-04-23 11:58:16.435 113 13163.43 458.75 56992.68 88888.00 2010-04-23 11:58:17.435 113 13164.21 458.63 56993.41 88888.00 2010-04-23 11:58:18.435 113 13163.56 459.00 56993.04 88888.00 2010-04-23 11:58:19.435 113 13164.21 458.88 56992.92 88888.00 2010-04-23 11:58:20.435 113 13163.43 458.75 56993.41 88888.00 2010-04-23 11:58:21.435 113 13164.21 458.75 56993.17 88888.00 2010-04-23 11:58:22.435 113 13164.34 458.38 56993.29 88888.00 2010-04-23 11:58:23.435 113 13164.99 458.51 56993.54 88888.00 2010-04-23 11:58:24.435 113 13164.08 458.38 56993.17 88888.00 2010-04-23 11:58:25.435 113 13164.47 459.00 56993.41 88888.00 2010-04-23 11:58:26.435 113 13164.73 458.38 56993.41 88888.00 2010-04-23 11:58:27.435 113 13163.69 458.88 56993.41 88888.00 2010-04-23 11:58:28.435 113 13164.21 458.38 56993.04 88888.00 2010-04-23 11:58:29.435 113 13164.21 458.38 56993.54 88888.00 2010-04-23 11:58:30.435 113 13164.21 458.63 56992.80 88888.00 2010-04-23 11:58:31.435 113 13164.34 459.25 56993.04 88888.00 2010-04-23 11:58:32.435 113 13163.82 458.75 56993.66 88888.00 2010-04-23 11:58:33.435 113 13163.82 459.75 56992.92 88888.00 2010-04-23 11:58:34.435 113 13163.04 458.75 56993.04 88888.00 2010-04-23 11:58:35.435 113 13163.69 459.13 56993.04 88888.00 2010-04-23 11:58:36.435 113 13164.34 458.75 56993.66 88888.00 2010-04-23 11:58:37.435 113 13164.34 458.63 56993.41 88888.00 2010-04-23 11:58:38.435 113 13164.73 459.50 56992.92 88888.00 2010-04-23 11:58:39.435 113 13163.43 458.63 56993.17 88888.00 2010-04-23 11:58:40.435 113 13164.73 459.25 56992.92 88888.00 2010-04-23 11:58:41.435 113 13163.69 458.75 56993.04 88888.00 2010-04-23 11:58:42.435 113 13164.34 458.75 56992.55 88888.00 2010-04-23 11:58:43.435 113 13164.21 458.38 56993.29 88888.00 2010-04-23 11:58:44.435 113 13164.21 459.13 56993.17 88888.00 2010-04-23 11:58:45.435 113 13164.21 459.50 56993.41 88888.00 2010-04-23 11:58:46.435 113 13164.34 459.00 56993.04 88888.00 2010-04-23 11:58:47.435 113 13164.60 459.13 56992.68 88888.00 2010-04-23 11:58:48.435 113 13164.08 459.13 56992.92 88888.00 2010-04-23 11:58:49.435 113 13163.69 459.25 56993.66 88888.00 2010-04-23 11:58:50.435 113 13164.47 459.75 56993.54 88888.00 2010-04-23 11:58:51.435 113 13164.21 459.37 56993.66 88888.00 2010-04-23 11:58:52.435 113 13164.08 459.13 56992.92 88888.00 2010-04-23 11:58:53.435 113 13163.82 458.75 56992.68 88888.00 2010-04-23 11:58:54.435 113 13164.60 458.63 56993.41 88888.00 2010-04-23 11:58:55.435 113 13164.34 458.63 56992.92 88888.00 2010-04-23 11:58:56.435 113 13164.21 459.13 56993.66 88888.00 2010-04-23 11:58:57.435 113 13164.08 459.50 56992.80 88888.00 2010-04-23 11:58:58.435 113 13164.21 458.75 56992.55 88888.00 2010-04-23 11:58:59.435 113 13164.08 458.14 56993.54 88888.00 2010-04-23 11:59:00.435 113 13164.34 459.50 56993.54 88888.00 2010-04-23 11:59:01.435 113 13164.60 459.25 56993.41 88888.00 2010-04-23 11:59:02.435 113 13164.47 458.75 56992.80 88888.00 2010-04-23 11:59:03.435 113 13163.69 458.88 56992.92 88888.00 2010-04-23 11:59:04.435 113 13164.21 458.88 56993.41 88888.00 2010-04-23 11:59:05.435 113 13163.95 459.50 56993.04 88888.00 2010-04-23 11:59:06.435 113 13164.21 459.25 56993.04 88888.00 2010-04-23 11:59:07.435 113 13164.34 459.00 56993.41 88888.00 2010-04-23 11:59:08.435 113 13164.60 458.88 56993.54 88888.00 2010-04-23 11:59:09.435 113 13164.47 458.63 56993.66 88888.00 2010-04-23 11:59:10.435 113 13163.95 458.51 56993.66 88888.00 2010-04-23 11:59:11.435 113 13164.73 459.37 56993.54 88888.00 2010-04-23 11:59:12.435 113 13164.60 459.37 56993.29 88888.00 2010-04-23 11:59:13.435 113 13164.73 459.37 56993.29 88888.00 2010-04-23 11:59:14.435 113 13164.47 458.14 56993.17 88888.00 2010-04-23 11:59:15.435 113 13164.73 458.63 56993.54 88888.00 2010-04-23 11:59:16.435 113 13164.47 459.13 56993.54 88888.00 2010-04-23 11:59:17.435 113 13164.34 458.75 56993.54 88888.00 2010-04-23 11:59:18.435 113 13164.34 459.13 56993.04 88888.00 2010-04-23 11:59:19.434 113 13164.60 459.00 56992.80 88888.00 2010-04-23 11:59:20.434 113 13163.95 459.50 56993.41 88888.00 2010-04-23 11:59:21.434 113 13164.47 459.62 56993.54 88888.00 2010-04-23 11:59:22.434 113 13163.82 459.13 56993.04 88888.00 2010-04-23 11:59:23.434 113 13164.08 459.50 56993.66 88888.00 2010-04-23 11:59:24.434 113 13164.21 459.00 56992.80 88888.00 2010-04-23 11:59:25.434 113 13164.47 459.99 56993.78 88888.00 2010-04-23 11:59:26.434 113 13164.34 459.50 56993.78 88888.00 2010-04-23 11:59:27.434 113 13164.86 459.87 56993.54 88888.00 2010-04-23 11:59:28.434 113 13164.47 459.37 56993.66 88888.00 2010-04-23 11:59:29.434 113 13164.21 459.13 56993.66 88888.00 2010-04-23 11:59:30.434 113 13164.47 458.51 56993.54 88888.00 2010-04-23 11:59:31.434 113 13164.47 458.75 56993.17 88888.00 2010-04-23 11:59:32.434 113 13164.21 459.50 56993.17 88888.00 2010-04-23 11:59:33.434 113 13163.95 459.00 56993.66 88888.00 2010-04-23 11:59:34.434 113 13164.21 458.14 56994.27 88888.00 2010-04-23 11:59:35.434 113 13163.43 458.88 56992.80 88888.00 2010-04-23 11:59:36.434 113 13163.56 459.37 56993.90 88888.00 2010-04-23 11:59:37.434 113 13164.47 459.00 56993.41 88888.00 2010-04-23 11:59:38.434 113 13164.73 458.75 56992.55 88888.00 2010-04-23 11:59:39.434 113 13163.82 458.38 56993.54 88888.00 2010-04-23 11:59:40.434 113 13163.69 459.13 56993.29 88888.00 2010-04-23 11:59:41.434 113 13164.34 458.63 56993.41 88888.00 2010-04-23 11:59:42.434 113 13163.82 458.51 56994.14 88888.00 2010-04-23 11:59:43.434 113 13164.34 458.26 56993.29 88888.00 2010-04-23 11:59:44.434 113 13163.43 458.26 56993.41 88888.00 2010-04-23 11:59:45.434 113 13164.60 458.75 56993.17 88888.00 2010-04-23 11:59:46.434 113 13164.21 459.13 56993.41 88888.00 2010-04-23 11:59:47.434 113 13165.12 459.00 56992.92 88888.00 2010-04-23 11:59:48.434 113 13163.95 458.51 56992.80 88888.00 2010-04-23 11:59:49.434 113 13164.21 458.88 56993.41 88888.00 2010-04-23 11:59:50.434 113 13164.34 458.38 56993.04 88888.00 2010-04-23 11:59:51.434 113 13163.95 458.51 56993.04 88888.00 2010-04-23 11:59:52.434 113 13164.34 458.26 56993.04 88888.00 2010-04-23 11:59:53.434 113 13163.82 458.14 56993.04 88888.00 2010-04-23 11:59:54.434 113 13164.34 459.37 56992.92 88888.00 2010-04-23 11:59:55.434 113 13164.34 459.00 56992.68 88888.00 2010-04-23 11:59:56.434 113 13163.82 458.26 56992.92 88888.00 2010-04-23 11:59:57.434 113 13164.47 458.75 56993.29 88888.00 2010-04-23 11:59:58.434 113 13163.82 459.13 56992.80 88888.00 2010-04-23 11:59:59.434 113 13164.34 459.25 56993.41 88888.00 2010-04-23 12:00:00.434 113 13164.60 459.25 56993.04 88888.00 2010-04-23 12:00:01.434 113 13164.34 458.75 56993.54 88888.00 2010-04-23 12:00:02.434 113 13163.56 458.63 56993.17 88888.00 2010-04-23 12:00:03.434 113 13164.47 458.63 56993.17 88888.00 2010-04-23 12:00:04.434 113 13164.08 459.13 56993.29 88888.00 2010-04-23 12:00:05.434 113 13164.21 458.38 56993.17 88888.00 2010-04-23 12:00:06.434 113 13164.47 459.62 56992.92 88888.00 2010-04-23 12:00:07.434 113 13164.34 458.01 56992.92 88888.00 2010-04-23 12:00:08.434 113 13164.60 458.88 56993.78 88888.00 2010-04-23 12:00:09.434 113 13163.17 459.13 56993.29 88888.00 2010-04-23 12:00:10.434 113 13164.99 459.00 56993.41 88888.00 2010-04-23 12:00:11.434 113 13164.21 459.37 56993.41 88888.00 2010-04-23 12:00:12.434 113 13164.08 458.63 56993.78 88888.00 2010-04-23 12:00:13.434 113 13165.12 459.25 56993.04 88888.00 2010-04-23 12:00:14.434 113 13164.47 458.63 56993.66 88888.00 2010-04-23 12:00:15.434 113 13164.34 458.75 56993.78 88888.00 2010-04-23 12:00:16.434 113 13165.25 459.87 56993.78 88888.00 2010-04-23 12:00:17.434 113 13165.25 459.37 56993.41 88888.00 2010-04-23 12:00:18.434 113 13164.21 458.75 56993.78 88888.00 2010-04-23 12:00:19.434 113 13164.86 459.00 56993.54 88888.00 2010-04-23 12:00:20.434 113 13164.86 458.63 56993.29 88888.00 2010-04-23 12:00:21.434 113 13165.25 458.88 56993.66 88888.00 2010-04-23 12:00:22.434 113 13164.47 458.26 56992.92 88888.00 2010-04-23 12:00:23.434 113 13163.95 458.51 56993.78 88888.00 2010-04-23 12:00:24.434 113 13164.99 459.25 56993.29 88888.00 2010-04-23 12:00:25.434 113 13164.73 458.01 56992.92 88888.00 2010-04-23 12:00:26.434 113 13164.21 458.63 56993.29 88888.00 2010-04-23 12:00:27.434 113 13164.08 458.63 56993.29 88888.00 2010-04-23 12:00:28.434 113 13164.34 458.75 56993.04 88888.00 2010-04-23 12:00:29.434 113 13164.47 458.88 56993.41 88888.00 2010-04-23 12:00:30.434 113 13164.21 459.25 56992.92 88888.00 2010-04-23 12:00:31.434 113 13164.34 459.13 56993.78 88888.00 2010-04-23 12:00:32.434 113 13164.60 459.75 56992.19 88888.00 2010-04-23 12:00:33.434 113 13164.08 458.75 56993.04 88888.00 2010-04-23 12:00:34.434 113 13163.82 458.75 56993.17 88888.00 2010-04-23 12:00:35.434 113 13164.34 459.13 56993.29 88888.00 2010-04-23 12:00:36.434 113 13164.21 459.00 56993.29 88888.00 2010-04-23 12:00:37.434 113 13163.82 458.88 56993.41 88888.00 2010-04-23 12:00:38.434 113 13163.43 458.63 56993.54 88888.00 2010-04-23 12:00:39.434 113 13164.08 459.62 56992.68 88888.00 2010-04-23 12:00:40.434 113 13164.08 459.13 56993.54 88888.00 2010-04-23 12:00:41.434 113 13163.95 458.63 56993.41 88888.00 2010-04-23 12:00:42.434 113 13164.21 458.88 56992.92 88888.00 2010-04-23 12:00:43.434 113 13163.95 459.13 56992.68 88888.00 2010-04-23 12:00:44.434 113 13164.08 458.88 56993.29 88888.00 2010-04-23 12:00:45.434 113 13164.34 459.37 56993.17 88888.00 2010-04-23 12:00:46.434 113 13164.34 458.63 56993.04 88888.00 2010-04-23 12:00:47.434 113 13163.43 458.51 56993.41 88888.00 2010-04-23 12:00:48.434 113 13163.56 458.75 56993.29 88888.00 2010-04-23 12:00:49.434 113 13164.08 458.26 56993.29 88888.00 2010-04-23 12:00:50.434 113 13164.34 458.26 56993.54 88888.00 2010-04-23 12:00:51.434 113 13163.43 459.37 56993.29 88888.00 2010-04-23 12:00:52.434 113 13163.69 458.38 56993.17 88888.00 2010-04-23 12:00:53.434 113 13164.34 459.13 56992.55 88888.00 2010-04-23 12:00:54.434 113 13163.82 458.88 56993.41 88888.00 2010-04-23 12:00:55.434 113 13163.69 459.37 56992.80 88888.00 2010-04-23 12:00:56.434 113 13164.08 459.13 56993.41 88888.00 2010-04-23 12:00:57.434 113 13163.69 459.13 56992.92 88888.00 2010-04-23 12:00:58.434 113 13164.86 459.00 56992.80 88888.00 2010-04-23 12:00:59.434 113 13164.21 459.00 56993.17 88888.00 2010-04-23 12:01:00.434 113 13163.95 458.63 56993.17 88888.00 2010-04-23 12:01:01.434 113 13164.34 459.00 56993.29 88888.00 2010-04-23 12:01:02.434 113 13164.34 459.13 56992.80 88888.00 2010-04-23 12:01:03.434 113 13164.47 458.75 56993.29 88888.00 2010-04-23 12:01:04.434 113 13164.47 458.75 56992.92 88888.00 2010-04-23 12:01:05.434 113 13164.47 459.13 56993.17 88888.00 2010-04-23 12:01:06.434 113 13164.21 458.63 56993.04 88888.00 2010-04-23 12:01:07.434 113 13163.95 458.88 56993.54 88888.00 2010-04-23 12:01:08.434 113 13164.34 459.25 56993.29 88888.00 2010-04-23 12:01:09.434 113 13164.34 458.75 56993.04 88888.00 2010-04-23 12:01:10.434 113 13164.21 459.50 56993.17 88888.00 2010-04-23 12:01:11.434 113 13164.08 459.37 56993.04 88888.00 2010-04-23 12:01:12.434 113 13163.95 459.25 56993.66 88888.00 2010-04-23 12:01:13.434 113 13164.60 459.13 56993.41 88888.00 2010-04-23 12:01:14.434 113 13164.34 458.88 56993.66 88888.00 2010-04-23 12:01:15.434 113 13164.21 459.13 56993.17 88888.00 2010-04-23 12:01:16.434 113 13163.69 459.25 56992.68 88888.00 2010-04-23 12:01:17.434 113 13164.47 459.00 56992.92 88888.00 2010-04-23 12:01:18.434 113 13164.21 459.25 56993.41 88888.00 2010-04-23 12:01:19.434 113 13164.08 459.99 56993.17 88888.00 2010-04-23 12:01:20.434 113 13164.08 459.37 56993.04 88888.00 2010-04-23 12:01:21.434 113 13164.08 459.87 56992.80 88888.00 2010-04-23 12:01:22.434 113 13164.34 458.88 56992.92 88888.00 2010-04-23 12:01:23.434 113 13164.08 459.00 56993.41 88888.00 2010-04-23 12:01:24.434 113 13163.95 459.37 56993.04 88888.00 2010-04-23 12:01:25.434 113 13163.30 459.25 56993.04 88888.00 2010-04-23 12:01:26.434 113 13163.95 459.00 56993.17 88888.00 2010-04-23 12:01:27.434 113 13163.56 459.50 56992.55 88888.00 2010-04-23 12:01:28.434 113 13163.82 459.50 56992.92 88888.00 2010-04-23 12:01:29.434 113 13163.30 459.13 56993.29 88888.00 2010-04-23 12:01:30.434 113 13164.34 459.50 56993.04 88888.00 2010-04-23 12:01:31.434 113 13163.69 459.50 56993.41 88888.00 2010-04-23 12:01:32.434 113 13164.08 459.37 56993.41 88888.00 2010-04-23 12:01:33.434 113 13163.82 459.50 56993.29 88888.00 2010-04-23 12:01:34.434 113 13164.08 459.75 56993.17 88888.00 2010-04-23 12:01:35.434 113 13163.30 459.25 56993.04 88888.00 2010-04-23 12:01:36.434 113 13163.95 459.25 56993.41 88888.00 2010-04-23 12:01:37.434 113 13163.95 459.87 56993.41 88888.00 2010-04-23 12:01:38.434 113 13164.47 458.88 56993.78 88888.00 2010-04-23 12:01:39.434 113 13163.69 459.00 56992.80 88888.00 2010-04-23 12:01:40.434 113 13164.21 458.88 56993.29 88888.00 2010-04-23 12:01:41.434 113 13163.30 458.88 56993.66 88888.00 2010-04-23 12:01:42.434 113 13163.95 459.62 56993.54 88888.00 2010-04-23 12:01:43.434 113 13163.69 458.88 56993.78 88888.00 2010-04-23 12:01:44.434 113 13163.69 458.63 56993.66 88888.00 2010-04-23 12:01:45.434 113 13163.95 459.00 56993.29 88888.00 2010-04-23 12:01:46.434 113 13163.17 458.88 56992.92 88888.00 2010-04-23 12:01:47.434 113 13163.30 459.00 56993.41 88888.00 2010-04-23 12:01:48.434 113 13163.69 459.00 56993.17 88888.00 2010-04-23 12:01:49.434 113 13163.82 459.00 56992.31 88888.00 2010-04-23 12:01:50.434 113 13164.34 459.99 56992.80 88888.00 2010-04-23 12:01:51.434 113 13163.82 459.50 56993.17 88888.00 2010-04-23 12:01:52.434 113 13164.21 459.25 56992.55 88888.00 2010-04-23 12:01:53.434 113 13163.95 458.51 56992.92 88888.00 2010-04-23 12:01:54.434 113 13163.43 458.88 56993.04 88888.00 2010-04-23 12:01:55.434 113 13164.21 458.88 56992.68 88888.00 2010-04-23 12:01:56.434 113 13164.08 459.87 56992.68 88888.00 2010-04-23 12:01:57.434 113 13163.69 458.51 56992.43 88888.00 2010-04-23 12:01:58.434 113 13164.73 459.13 56992.55 88888.00 2010-04-23 12:01:59.434 113 13164.73 459.37 56993.04 88888.00 2010-04-23 12:02:00.434 113 13164.21 458.88 56993.41 88888.00 2010-04-23 12:02:01.434 113 13164.60 459.25 56992.92 88888.00 2010-04-23 12:02:02.434 113 13164.86 459.13 56993.04 88888.00 2010-04-23 12:02:03.434 113 13163.82 459.37 56992.80 88888.00 2010-04-23 12:02:04.434 113 13163.69 459.37 56993.04 88888.00 2010-04-23 12:02:05.434 113 13164.21 458.75 56992.55 88888.00 2010-04-23 12:02:06.434 113 13164.86 458.88 56992.92 88888.00 2010-04-23 12:02:07.434 113 13164.21 459.37 56993.29 88888.00 2010-04-23 12:02:08.434 113 13164.47 459.13 56992.55 88888.00 2010-04-23 12:02:09.434 113 13164.21 459.13 56993.41 88888.00 2010-04-23 12:02:10.434 113 13164.47 459.25 56992.92 88888.00 2010-04-23 12:02:11.434 113 13163.43 459.62 56993.54 88888.00 2010-04-23 12:02:12.434 113 13164.47 459.25 56993.17 88888.00 2010-04-23 12:02:13.434 113 13163.69 459.75 56992.80 88888.00 2010-04-23 12:02:14.434 113 13163.95 459.62 56993.41 88888.00 2010-04-23 12:02:15.434 113 13164.21 459.37 56992.80 88888.00 2010-04-23 12:02:16.434 113 13164.47 458.51 56993.54 88888.00 2010-04-23 12:02:17.434 113 13164.21 459.25 56993.29 88888.00 2010-04-23 12:02:18.434 113 13164.47 458.38 56993.29 88888.00 2010-04-23 12:02:19.434 113 13164.08 459.37 56992.80 88888.00 2010-04-23 12:02:20.434 113 13164.08 459.99 56992.80 88888.00 2010-04-23 12:02:21.434 113 13164.34 459.37 56993.29 88888.00 2010-04-23 12:02:22.434 113 13164.08 458.63 56993.17 88888.00 2010-04-23 12:02:23.434 113 13164.21 459.25 56993.41 88888.00 2010-04-23 12:02:24.434 113 13164.47 459.50 56993.41 88888.00 2010-04-23 12:02:25.434 113 13164.21 459.13 56993.04 88888.00 2010-04-23 12:02:26.434 113 13164.08 459.13 56992.80 88888.00 2010-04-23 12:02:27.434 113 13163.69 459.50 56993.90 88888.00 2010-04-23 12:02:28.434 113 13163.95 459.50 56993.17 88888.00 2010-04-23 12:02:29.434 113 13163.82 459.62 56993.41 88888.00 2010-04-23 12:02:30.434 113 13163.04 459.13 56993.78 88888.00 2010-04-23 12:02:31.434 113 13164.21 459.75 56993.54 88888.00 2010-04-23 12:02:32.434 113 13163.17 458.63 56993.54 88888.00 2010-04-23 12:02:33.434 113 13164.21 459.75 56992.92 88888.00 2010-04-23 12:02:34.434 113 13164.21 459.50 56992.92 88888.00 2010-04-23 12:02:35.434 113 13163.82 459.87 56992.92 88888.00 2010-04-23 12:02:36.434 113 13162.78 459.62 56992.68 88888.00 2010-04-23 12:02:37.434 113 13164.08 459.13 56993.04 88888.00 2010-04-23 12:02:38.434 113 13163.95 459.13 56992.92 88888.00 2010-04-23 12:02:39.434 113 13163.95 459.62 56992.31 88888.00 2010-04-23 12:02:40.434 113 13163.43 459.50 56992.68 88888.00 2010-04-23 12:02:41.434 113 13163.95 459.25 56993.04 88888.00 2010-04-23 12:02:42.434 113 13164.21 458.88 56992.92 88888.00 2010-04-23 12:02:43.434 113 13164.08 459.25 56992.68 88888.00 2010-04-23 12:02:44.434 113 13163.69 459.13 56992.43 88888.00 2010-04-23 12:02:45.434 113 13163.82 459.37 56993.54 88888.00 2010-04-23 12:02:46.434 113 13163.95 459.75 56992.92 88888.00 2010-04-23 12:02:47.434 113 13163.95 459.62 56993.17 88888.00 2010-04-23 12:02:48.434 113 13164.08 459.62 56992.80 88888.00 2010-04-23 12:02:49.434 113 13163.56 459.75 56992.92 88888.00 2010-04-23 12:02:50.434 113 13163.82 459.50 56993.04 88888.00 2010-04-23 12:02:51.434 113 13164.21 459.25 56992.80 88888.00 2010-04-23 12:02:52.434 113 13163.17 459.75 56993.04 88888.00 2010-04-23 12:02:53.434 113 13163.69 459.75 56992.43 88888.00 2010-04-23 12:02:54.434 113 13163.82 459.00 56993.17 88888.00 2010-04-23 12:02:55.434 113 13163.82 459.25 56992.43 88888.00 2010-04-23 12:02:56.434 113 13163.95 459.62 56992.43 88888.00 2010-04-23 12:02:57.434 113 13163.17 459.99 56992.19 88888.00 2010-04-23 12:02:58.434 113 13163.30 459.37 56993.54 88888.00 2010-04-23 12:02:59.434 113 13163.82 459.00 56992.80 88888.00 2010-04-23 12:03:00.434 113 13163.04 459.75 56992.55 88888.00 2010-04-23 12:03:01.434 113 13163.69 459.50 56992.43 88888.00 2010-04-23 12:03:02.434 113 13164.21 459.37 56992.43 88888.00 2010-04-23 12:03:03.434 113 13164.08 459.37 56992.43 88888.00 2010-04-23 12:03:04.434 113 13163.95 459.62 56992.55 88888.00 2010-04-23 12:03:05.434 113 13163.69 459.00 56993.17 88888.00 2010-04-23 12:03:06.434 113 13164.21 459.75 56992.80 88888.00 2010-04-23 12:03:07.434 113 13163.43 459.13 56993.04 88888.00 2010-04-23 12:03:08.434 113 13163.82 458.63 56992.80 88888.00 2010-04-23 12:03:09.434 113 13164.21 459.25 56992.31 88888.00 2010-04-23 12:03:10.434 113 13163.56 459.00 56992.68 88888.00 2010-04-23 12:03:11.434 113 13162.78 458.63 56992.43 88888.00 2010-04-23 12:03:12.434 113 13164.08 459.13 56992.68 88888.00 2010-04-23 12:03:13.434 113 13164.34 459.75 56992.80 88888.00 2010-04-23 12:03:14.434 113 13163.95 459.99 56992.43 88888.00 2010-04-23 12:03:15.434 113 13164.08 458.63 56993.29 88888.00 2010-04-23 12:03:16.434 113 13164.08 459.13 56992.80 88888.00 2010-04-23 12:03:17.434 113 13163.82 459.62 56993.17 88888.00 2010-04-23 12:03:18.434 113 13163.69 459.62 56993.04 88888.00 2010-04-23 12:03:19.434 113 13164.34 459.25 56993.17 88888.00 2010-04-23 12:03:20.434 113 13164.34 459.62 56992.80 88888.00 2010-04-23 12:03:21.434 113 13163.95 459.25 56993.04 88888.00 2010-04-23 12:03:22.434 113 13163.04 459.37 56993.04 88888.00 2010-04-23 12:03:23.434 113 13163.69 459.25 56993.04 88888.00 2010-04-23 12:03:24.434 113 13163.82 459.00 56993.04 88888.00 2010-04-23 12:03:25.434 113 13163.56 459.13 56992.80 88888.00 2010-04-23 12:03:26.434 113 13164.21 459.37 56992.80 88888.00 2010-04-23 12:03:27.434 113 13163.82 459.50 56992.80 88888.00 2010-04-23 12:03:28.434 113 13164.21 459.37 56992.68 88888.00 2010-04-23 12:03:29.434 113 13163.56 459.37 56992.68 88888.00 2010-04-23 12:03:30.434 113 13163.82 459.50 56992.92 88888.00 2010-04-23 12:03:31.434 113 13163.82 459.13 56993.17 88888.00 2010-04-23 12:03:32.434 113 13163.82 458.75 56993.41 88888.00 2010-04-23 12:03:33.434 113 13163.82 459.37 56993.04 88888.00 2010-04-23 12:03:34.434 113 13164.47 459.75 56992.68 88888.00 2010-04-23 12:03:35.434 113 13163.43 459.13 56992.55 88888.00 2010-04-23 12:03:36.434 113 13163.04 460.36 56992.55 88888.00 2010-04-23 12:03:37.434 113 13163.82 459.87 56993.04 88888.00 2010-04-23 12:03:38.434 113 13163.17 459.25 56992.31 88888.00 2010-04-23 12:03:39.434 113 13163.56 459.62 56992.31 88888.00 2010-04-23 12:03:40.434 113 13163.30 459.37 56993.04 88888.00 2010-04-23 12:03:41.434 113 13163.56 459.50 56992.68 88888.00 2010-04-23 12:03:42.434 113 13162.65 459.62 56993.29 88888.00 2010-04-23 12:03:43.434 113 13163.43 459.00 56993.17 88888.00 2010-04-23 12:03:44.434 113 13163.17 458.88 56992.80 88888.00 2010-04-23 12:03:45.434 113 13163.56 458.88 56993.04 88888.00 2010-04-23 12:03:46.434 113 13163.95 458.88 56993.04 88888.00 2010-04-23 12:03:47.434 113 13164.08 459.87 56992.92 88888.00 2010-04-23 12:03:48.434 113 13164.08 460.12 56993.29 88888.00 2010-04-23 12:03:49.434 113 13164.08 459.25 56992.92 88888.00 2010-04-23 12:03:50.434 113 13164.08 459.62 56992.92 88888.00 2010-04-23 12:03:51.434 113 13164.08 459.62 56992.43 88888.00 2010-04-23 12:03:52.434 113 13164.21 459.00 56992.68 88888.00 2010-04-23 12:03:53.434 113 13163.30 459.25 56992.55 88888.00 2010-04-23 12:03:54.434 113 13164.34 459.25 56992.55 88888.00 2010-04-23 12:03:55.434 113 13163.95 459.37 56992.55 88888.00 2010-04-23 12:03:56.434 113 13164.34 459.75 56993.04 88888.00 2010-04-23 12:03:57.434 113 13163.95 459.87 56993.04 88888.00 2010-04-23 12:03:58.434 113 13163.17 458.88 56992.92 88888.00 2010-04-23 12:03:59.434 113 13163.43 459.13 56992.55 88888.00 2010-04-23 12:04:00.434 113 13163.82 459.13 56992.80 88888.00 2010-04-23 12:04:01.434 113 13163.95 458.88 56993.04 88888.00 2010-04-23 12:04:02.434 113 13163.82 459.75 56992.55 88888.00 2010-04-23 12:04:03.434 113 13164.34 459.50 56993.17 88888.00 2010-04-23 12:04:04.434 113 13163.82 459.75 56993.29 88888.00 2010-04-23 12:04:05.434 113 13164.08 459.37 56993.04 88888.00 2010-04-23 12:04:06.434 113 13164.08 459.50 56993.17 88888.00 2010-04-23 12:04:07.434 113 13164.60 459.37 56992.80 88888.00 2010-04-23 12:04:08.434 113 13163.69 459.75 56993.66 88888.00 2010-04-23 12:04:09.434 113 13163.69 459.50 56992.43 88888.00 2010-04-23 12:04:10.434 113 13162.91 459.99 56993.04 88888.00 2010-04-23 12:04:11.434 113 13164.34 459.62 56992.55 88888.00 2010-04-23 12:04:12.434 113 13164.73 459.87 56993.29 88888.00 2010-04-23 12:04:13.434 113 13164.34 459.99 56992.43 88888.00 2010-04-23 12:04:14.434 113 13164.47 459.13 56993.17 88888.00 2010-04-23 12:04:15.434 113 13163.56 459.62 56993.04 88888.00 2010-04-23 12:04:16.434 113 13164.60 459.62 56992.55 88888.00 2010-04-23 12:04:17.434 113 13163.95 459.62 56993.66 88888.00 2010-04-23 12:04:18.434 113 13163.56 459.13 56993.54 88888.00 2010-04-23 12:04:19.434 113 13163.95 459.62 56992.31 88888.00 2010-04-23 12:04:20.434 113 13163.95 459.13 56992.92 88888.00 2010-04-23 12:04:21.434 113 13163.82 459.37 56993.54 88888.00 2010-04-23 12:04:22.434 113 13164.60 459.13 56992.80 88888.00 2010-04-23 12:04:23.434 113 13163.69 459.13 56992.92 88888.00 2010-04-23 12:04:24.434 113 13164.34 458.63 56992.80 88888.00 2010-04-23 12:04:25.434 113 13164.34 459.75 56992.55 88888.00 2010-04-23 12:04:26.434 113 13164.08 459.50 56993.41 88888.00 2010-04-23 12:04:27.434 113 13164.08 459.00 56993.17 88888.00 2010-04-23 12:04:28.434 113 13163.69 459.37 56993.41 88888.00 2010-04-23 12:04:29.434 113 13163.69 459.25 56993.29 88888.00 2010-04-23 12:04:30.434 113 13164.08 459.87 56992.68 88888.00 2010-04-23 12:04:31.434 113 13163.82 459.13 56993.17 88888.00 2010-04-23 12:04:32.434 113 13163.30 459.87 56992.80 88888.00 2010-04-23 12:04:33.434 113 13163.95 459.75 56993.04 88888.00 2010-04-23 12:04:34.434 113 13163.95 459.62 56992.55 88888.00 2010-04-23 12:04:35.434 113 13163.69 459.37 56991.95 88888.00 2010-04-23 12:04:36.434 113 13163.30 459.62 56992.55 88888.00 2010-04-23 12:04:37.434 113 13164.21 459.13 56992.68 88888.00 2010-04-23 12:04:38.434 113 13163.69 459.50 56992.43 88888.00 2010-04-23 12:04:39.434 113 13163.30 458.88 56992.68 88888.00 2010-04-23 12:04:40.434 113 13163.56 458.38 56992.43 88888.00 2010-04-23 12:04:41.434 113 13163.69 459.50 56992.68 88888.00 2010-04-23 12:04:42.434 113 13164.21 459.37 56992.55 88888.00 2010-04-23 12:04:43.434 113 13164.08 459.62 56992.80 88888.00 2010-04-23 12:04:44.434 113 13164.34 459.13 56993.04 88888.00 2010-04-23 12:04:45.434 113 13163.69 460.12 56992.80 88888.00 2010-04-23 12:04:46.434 113 13163.95 459.25 56992.55 88888.00 2010-04-23 12:04:47.434 113 13164.21 459.62 56992.68 88888.00 2010-04-23 12:04:48.434 113 13164.21 458.63 56993.04 88888.00 2010-04-23 12:04:49.434 113 13164.47 459.75 56992.80 88888.00 2010-04-23 12:04:50.434 113 13163.95 459.87 56993.17 88888.00 2010-04-23 12:04:51.434 113 13164.34 459.99 56992.55 88888.00 2010-04-23 12:04:52.434 113 13164.47 459.62 56993.29 88888.00 2010-04-23 12:04:53.434 113 13164.21 459.99 56992.92 88888.00 2010-04-23 12:04:54.434 113 13163.82 459.62 56992.68 88888.00 2010-04-23 12:04:55.434 113 13164.21 459.37 56992.92 88888.00 2010-04-23 12:04:56.434 113 13164.21 460.24 56992.68 88888.00 2010-04-23 12:04:57.434 113 13163.95 459.87 56993.54 88888.00 2010-04-23 12:04:58.434 113 13164.34 459.87 56993.04 88888.00 2010-04-23 12:04:59.434 113 13163.95 459.75 56993.41 88888.00 2010-04-23 12:05:00.434 113 13163.17 460.36 56993.04 88888.00 2010-04-23 12:05:01.434 113 13163.56 459.87 56993.29 88888.00 2010-04-23 12:05:02.434 113 13162.91 459.99 56993.29 88888.00 2010-04-23 12:05:03.434 113 13163.17 460.12 56993.04 88888.00 2010-04-23 12:05:04.434 113 13163.30 459.62 56993.41 88888.00 2010-04-23 12:05:05.434 113 13163.43 459.50 56993.41 88888.00 2010-04-23 12:05:06.434 113 13163.56 459.75 56993.04 88888.00 2010-04-23 12:05:07.434 113 13163.82 460.24 56993.04 88888.00 2010-04-23 12:05:08.434 113 13163.95 459.99 56992.19 88888.00 2010-04-23 12:05:09.434 113 13163.43 459.13 56992.55 88888.00 2010-04-23 12:05:10.434 113 13163.82 459.62 56992.92 88888.00 2010-04-23 12:05:11.434 113 13163.43 459.75 56992.55 88888.00 2010-04-23 12:05:12.434 113 13163.82 460.36 56992.68 88888.00 2010-04-23 12:05:13.434 113 13163.69 459.13 56993.29 88888.00 2010-04-23 12:05:14.434 113 13163.43 459.62 56993.17 88888.00 2010-04-23 12:05:15.434 113 13164.21 460.24 56992.55 88888.00 2010-04-23 12:05:16.434 113 13163.43 459.50 56993.54 88888.00 2010-04-23 12:05:17.434 113 13163.30 459.99 56992.68 88888.00 2010-04-23 12:05:18.434 113 13164.21 459.87 56992.43 88888.00 2010-04-23 12:05:19.434 113 13163.82 460.12 56993.04 88888.00 2010-04-23 12:05:20.434 113 13163.43 459.75 56992.80 88888.00 2010-04-23 12:05:21.434 113 13163.69 459.87 56993.04 88888.00 2010-04-23 12:05:22.434 113 13163.30 459.50 56992.80 88888.00 2010-04-23 12:05:23.434 113 13164.21 460.49 56992.92 88888.00 2010-04-23 12:05:24.434 113 13164.21 459.87 56993.29 88888.00 2010-04-23 12:05:25.434 113 13163.17 459.75 56993.04 88888.00 2010-04-23 12:05:26.434 113 13164.08 459.99 56992.19 88888.00 2010-04-23 12:05:27.434 113 13163.43 459.99 56993.41 88888.00 2010-04-23 12:05:28.434 113 13163.43 459.87 56992.92 88888.00 2010-04-23 12:05:29.434 113 13163.17 460.36 56992.80 88888.00 2010-04-23 12:05:30.434 113 13163.43 459.87 56992.80 88888.00 2010-04-23 12:05:31.434 113 13163.30 460.12 56993.17 88888.00 2010-04-23 12:05:32.434 113 13163.43 459.99 56992.68 88888.00 2010-04-23 12:05:33.434 113 13163.43 459.62 56992.92 88888.00 2010-04-23 12:05:34.434 113 13163.82 459.37 56992.80 88888.00 2010-04-23 12:05:35.434 113 13163.17 459.87 56993.04 88888.00 2010-04-23 12:05:36.434 113 13163.56 459.37 56992.43 88888.00 2010-04-23 12:05:37.434 113 13163.95 459.87 56992.92 88888.00 2010-04-23 12:05:38.434 113 13163.17 459.75 56992.55 88888.00 2010-04-23 12:05:39.434 113 13163.30 459.87 56992.92 88888.00 2010-04-23 12:05:40.434 113 13163.82 458.75 56992.55 88888.00 2010-04-23 12:05:41.434 113 13163.17 459.62 56992.92 88888.00 2010-04-23 12:05:42.434 113 13163.69 459.50 56992.19 88888.00 2010-04-23 12:05:43.434 113 13163.69 459.75 56992.92 88888.00 2010-04-23 12:05:44.434 113 13163.56 459.75 56992.31 88888.00 2010-04-23 12:05:45.434 113 13164.47 459.62 56993.17 88888.00 2010-04-23 12:05:46.434 113 13163.82 459.62 56992.80 88888.00 2010-04-23 12:05:47.434 113 13164.21 460.36 56992.92 88888.00 2010-04-23 12:05:48.434 113 13164.34 460.24 56993.04 88888.00 2010-04-23 12:05:49.434 113 13163.82 459.99 56993.17 88888.00 2010-04-23 12:05:50.434 113 13163.56 460.12 56993.04 88888.00 2010-04-23 12:05:51.434 113 13163.69 460.24 56993.29 88888.00 2010-04-23 12:05:52.434 113 13163.82 459.75 56992.55 88888.00 2010-04-23 12:05:53.434 113 13163.82 459.75 56992.80 88888.00 2010-04-23 12:05:54.434 113 13163.69 460.24 56993.41 88888.00 2010-04-23 12:05:55.434 113 13163.43 459.99 56992.92 88888.00 2010-04-23 12:05:56.434 113 13163.56 459.99 56993.54 88888.00 2010-04-23 12:05:57.434 113 13163.56 459.87 56992.43 88888.00 2010-04-23 12:05:58.434 113 13162.78 459.62 56992.80 88888.00 2010-04-23 12:05:59.434 113 13164.21 459.99 56992.68 88888.00 2010-04-23 12:06:00.434 113 13164.34 459.99 56992.92 88888.00 2010-04-23 12:06:01.434 113 13163.82 459.99 56993.17 88888.00 2010-04-23 12:06:02.434 113 13163.56 459.62 56993.04 88888.00 2010-04-23 12:06:03.434 113 13163.69 459.99 56993.29 88888.00 2010-04-23 12:06:04.434 113 13164.21 460.24 56992.55 88888.00 2010-04-23 12:06:05.434 113 13163.82 459.75 56993.04 88888.00 2010-04-23 12:06:06.434 113 13163.95 459.50 56992.55 88888.00 2010-04-23 12:06:07.434 113 13163.69 459.50 56992.31 88888.00 2010-04-23 12:06:08.434 113 13162.91 460.36 56992.55 88888.00 2010-04-23 12:06:09.434 113 13164.21 459.99 56992.55 88888.00 2010-04-23 12:06:10.434 113 13163.43 459.99 56992.68 88888.00 2010-04-23 12:06:11.434 113 13163.82 459.50 56993.04 88888.00 2010-04-23 12:06:12.434 113 13163.69 459.75 56992.80 88888.00 2010-04-23 12:06:13.434 113 13163.56 459.62 56991.82 88888.00 2010-04-23 12:06:14.434 113 13164.21 459.99 56992.43 88888.00 2010-04-23 12:06:15.434 113 13163.43 459.13 56992.80 88888.00 2010-04-23 12:06:16.434 113 13163.82 459.87 56992.80 88888.00 2010-04-23 12:06:17.434 113 13164.34 459.37 56993.04 88888.00 2010-04-23 12:06:18.434 113 13163.04 459.50 56992.19 88888.00 2010-04-23 12:06:19.434 113 13163.82 459.50 56992.07 88888.00 2010-04-23 12:06:20.434 113 13163.95 460.12 56992.68 88888.00 2010-04-23 12:06:21.434 113 13163.95 459.62 56993.17 88888.00 2010-04-23 12:06:22.434 113 13163.43 459.62 56993.29 88888.00 2010-04-23 12:06:23.434 113 13163.17 459.87 56992.68 88888.00 2010-04-23 12:06:24.434 113 13163.04 459.25 56992.31 88888.00 2010-04-23 12:06:25.434 113 13164.21 459.25 56992.07 88888.00 2010-04-23 12:06:26.434 113 13163.56 460.12 56992.80 88888.00 2010-04-23 12:06:27.434 113 13164.21 459.75 56993.29 88888.00 2010-04-23 12:06:28.434 113 13164.47 459.87 56992.68 88888.00 2010-04-23 12:06:29.434 113 13163.95 460.74 56992.43 88888.00 2010-04-23 12:06:30.434 113 13164.21 459.99 56993.17 88888.00 2010-04-23 12:06:31.434 113 13163.17 460.12 56992.55 88888.00 2010-04-23 12:06:32.434 113 13163.95 460.12 56992.43 88888.00 2010-04-23 12:06:33.434 113 13164.21 459.99 56992.92 88888.00 2010-04-23 12:06:34.434 113 13163.69 460.12 56992.43 88888.00 2010-04-23 12:06:35.434 113 13163.17 459.99 56992.19 88888.00 2010-04-23 12:06:36.434 113 13163.30 460.74 56992.07 88888.00 2010-04-23 12:06:37.434 113 13163.43 459.25 56992.92 88888.00 2010-04-23 12:06:38.434 113 13164.21 460.36 56992.80 88888.00 2010-04-23 12:06:39.434 113 13164.34 460.61 56993.17 88888.00 2010-04-23 12:06:40.434 113 13164.21 459.50 56992.55 88888.00 2010-04-23 12:06:41.434 113 13164.08 460.12 56992.92 88888.00 2010-04-23 12:06:42.434 113 13163.43 459.99 56992.92 88888.00 2010-04-23 12:06:43.434 113 13163.82 460.24 56993.17 88888.00 2010-04-23 12:06:44.434 113 13163.82 459.75 56992.43 88888.00 2010-04-23 12:06:45.434 113 13163.04 460.49 56992.55 88888.00 2010-04-23 12:06:46.434 113 13163.69 460.36 56993.17 88888.00 2010-04-23 12:06:47.434 113 13164.34 460.74 56992.31 88888.00 2010-04-23 12:06:48.434 113 13163.56 459.99 56992.68 88888.00 2010-04-23 12:06:49.434 113 13163.82 460.36 56993.04 88888.00 2010-04-23 12:06:50.434 113 13164.21 460.86 56993.54 88888.00 2010-04-23 12:06:51.434 113 13163.43 460.98 56993.04 88888.00 2010-04-23 12:06:52.434 113 13163.56 460.12 56992.92 88888.00 2010-04-23 12:06:53.434 113 13164.47 460.12 56992.55 88888.00 2010-04-23 12:06:54.434 113 13163.82 460.36 56992.68 88888.00 2010-04-23 12:06:55.434 113 13163.69 459.75 56992.43 88888.00 2010-04-23 12:06:56.434 113 13163.43 460.24 56992.80 88888.00 2010-04-23 12:06:57.434 113 13164.34 460.49 56992.55 88888.00 2010-04-23 12:06:58.434 113 13163.56 459.62 56993.29 88888.00 2010-04-23 12:06:59.434 113 13163.43 460.24 56992.55 88888.00 2010-04-23 12:07:00.434 113 13163.43 460.49 56992.43 88888.00 2010-04-23 12:07:01.434 113 13163.69 460.36 56992.07 88888.00 2010-04-23 12:07:02.434 113 13164.08 461.11 56992.68 88888.00 2010-04-23 12:07:03.434 113 13163.69 459.75 56993.04 88888.00 2010-04-23 12:07:04.434 113 13163.43 460.61 56993.17 88888.00 2010-04-23 12:07:05.434 113 13163.30 460.86 56993.41 88888.00 2010-04-23 12:07:06.434 113 13163.69 459.99 56993.17 88888.00 2010-04-23 12:07:07.434 113 13163.30 459.87 56992.31 88888.00 2010-04-23 12:07:08.434 113 13163.69 459.99 56992.80 88888.00 2010-04-23 12:07:09.434 113 13163.30 460.86 56992.55 88888.00 2010-04-23 12:07:10.434 113 13163.30 460.36 56992.80 88888.00 2010-04-23 12:07:11.434 113 13163.30 459.87 56992.92 88888.00 2010-04-23 12:07:12.434 113 13162.91 459.87 56992.68 88888.00 2010-04-23 12:07:13.434 113 13163.30 460.12 56992.55 88888.00 2010-04-23 12:07:14.434 113 13163.95 460.36 56992.80 88888.00 2010-04-23 12:07:15.434 113 13163.17 460.49 56992.43 88888.00 2010-04-23 12:07:16.434 113 13163.82 459.50 56992.55 88888.00 2010-04-23 12:07:17.434 113 13163.56 459.87 56992.92 88888.00 2010-04-23 12:07:18.434 113 13164.21 459.87 56992.68 88888.00 2010-04-23 12:07:19.434 113 13163.43 459.87 56992.68 88888.00 2010-04-23 12:07:20.434 113 13163.43 460.12 56993.17 88888.00 2010-04-23 12:07:21.434 113 13163.30 460.24 56992.43 88888.00 2010-04-23 12:07:22.434 113 13163.82 460.36 56992.19 88888.00 2010-04-23 12:07:23.434 113 13164.21 461.11 56992.31 88888.00 2010-04-23 12:07:24.434 113 13163.69 460.12 56992.55 88888.00 2010-04-23 12:07:25.434 113 13163.30 459.87 56991.95 88888.00 2010-04-23 12:07:26.434 113 13164.08 460.61 56992.55 88888.00 2010-04-23 12:07:27.434 113 13163.56 460.49 56992.68 88888.00 2010-04-23 12:07:28.434 113 13163.69 460.24 56993.04 88888.00 2010-04-23 12:07:29.434 113 13163.56 460.74 56992.80 88888.00 2010-04-23 12:07:30.434 113 13163.82 460.12 56992.92 88888.00 2010-04-23 12:07:31.434 113 13163.43 459.87 56992.55 88888.00 2010-04-23 12:07:32.434 113 13163.04 460.24 56993.17 88888.00 2010-04-23 12:07:33.434 113 13163.04 460.49 56992.80 88888.00 2010-04-23 12:07:34.434 113 13164.08 460.24 56992.68 88888.00 2010-04-23 12:07:35.434 113 13163.69 460.49 56992.68 88888.00 2010-04-23 12:07:36.434 113 13163.56 460.24 56992.92 88888.00 2010-04-23 12:07:37.434 113 13163.82 460.86 56992.68 88888.00 2010-04-23 12:07:38.434 113 13163.30 460.12 56992.80 88888.00 2010-04-23 12:07:39.434 113 13163.82 460.24 56993.04 88888.00 2010-04-23 12:07:40.434 113 13163.43 459.99 56992.92 88888.00 2010-04-23 12:07:41.434 113 13163.56 460.74 56992.43 88888.00 2010-04-23 12:07:42.434 113 13163.69 461.36 56993.29 88888.00 2010-04-23 12:07:43.434 113 13163.82 461.11 56993.17 88888.00 2010-04-23 12:07:44.434 113 13164.47 459.75 56992.68 88888.00 2010-04-23 12:07:45.434 113 13163.69 460.49 56992.55 88888.00 2010-04-23 12:07:46.434 113 13163.69 460.36 56992.68 88888.00 2010-04-23 12:07:47.434 113 13162.91 460.86 56993.04 88888.00 2010-04-23 12:07:48.434 113 13163.69 460.36 56993.04 88888.00 2010-04-23 12:07:49.434 113 13162.52 459.99 56992.43 88888.00 2010-04-23 12:07:50.434 113 13163.17 460.98 56993.04 88888.00 2010-04-23 12:07:51.434 113 13162.78 460.74 56992.31 88888.00 2010-04-23 12:07:52.434 113 13163.17 460.74 56992.80 88888.00 2010-04-23 12:07:53.434 113 13162.91 459.87 56993.04 88888.00 2010-04-23 12:07:54.434 113 13162.91 460.61 56992.92 88888.00 2010-04-23 12:07:55.434 113 13162.39 460.36 56993.17 88888.00 2010-04-23 12:07:56.434 113 13163.30 461.11 56993.04 88888.00 2010-04-23 12:07:57.434 113 13163.17 459.62 56992.68 88888.00 2010-04-23 12:07:58.434 113 13162.78 460.74 56992.80 88888.00 2010-04-23 12:07:59.434 113 13162.52 460.12 56992.92 88888.00 2010-04-23 12:08:00.434 113 13163.04 459.99 56992.55 88888.00 2010-04-23 12:08:01.434 113 13162.65 460.12 56992.07 88888.00 2010-04-23 12:08:02.434 113 13163.17 460.36 56992.68 88888.00 2010-04-23 12:08:03.434 113 13163.17 460.61 56992.80 88888.00 2010-04-23 12:08:04.434 113 13162.78 460.49 56992.55 88888.00 2010-04-23 12:08:05.434 113 13162.52 460.24 56992.92 88888.00 2010-04-23 12:08:06.434 113 13163.69 459.87 56993.04 88888.00 2010-04-23 12:08:07.434 113 13163.17 460.36 56992.92 88888.00 2010-04-23 12:08:08.434 113 13162.91 460.98 56992.92 88888.00 2010-04-23 12:08:09.434 113 13163.30 460.49 56992.19 88888.00 2010-04-23 12:08:10.434 113 13162.52 460.24 56993.29 88888.00 2010-04-23 12:08:11.434 113 13162.65 459.99 56992.68 88888.00 2010-04-23 12:08:12.434 113 13162.13 459.75 56993.41 88888.00 2010-04-23 12:08:13.434 113 13163.43 460.49 56992.31 88888.00 2010-04-23 12:08:14.434 113 13163.30 460.74 56993.41 88888.00 2010-04-23 12:08:15.434 113 13162.78 460.86 56993.04 88888.00 2010-04-23 12:08:16.434 113 13162.39 460.98 56992.68 88888.00 2010-04-23 12:08:17.434 113 13162.91 459.87 56991.95 88888.00 2010-04-23 12:08:18.434 113 13162.78 460.61 56992.80 88888.00 2010-04-23 12:08:19.434 113 13163.04 460.36 56992.43 88888.00 2010-04-23 12:08:20.434 113 13162.78 459.99 56992.55 88888.00 2010-04-23 12:08:21.434 113 13163.56 460.49 56992.55 88888.00 2010-04-23 12:08:22.434 113 13162.39 460.74 56992.19 88888.00 2010-04-23 12:08:23.434 113 13162.39 460.24 56992.80 88888.00 2010-04-23 12:08:24.434 113 13163.17 460.24 56992.80 88888.00 2010-04-23 12:08:25.434 113 13162.65 459.99 56993.17 88888.00 2010-04-23 12:08:26.434 113 13163.82 460.49 56992.07 88888.00 2010-04-23 12:08:27.434 113 13163.43 460.86 56991.82 88888.00 2010-04-23 12:08:28.434 113 13163.43 460.74 56992.92 88888.00 2010-04-23 12:08:29.434 113 13163.04 460.24 56992.68 88888.00 2010-04-23 12:08:30.434 113 13163.04 460.12 56992.55 88888.00 2010-04-23 12:08:31.434 113 13163.43 459.99 56992.92 88888.00 2010-04-23 12:08:32.434 113 13163.04 460.36 56992.55 88888.00 2010-04-23 12:08:33.434 113 13163.56 460.12 56992.92 88888.00 2010-04-23 12:08:34.434 113 13163.17 460.12 56992.43 88888.00 2010-04-23 12:08:35.434 113 13162.78 460.86 56992.55 88888.00 2010-04-23 12:08:36.434 113 13162.91 460.74 56992.80 88888.00 2010-04-23 12:08:37.434 113 13163.82 460.49 56992.43 88888.00 2010-04-23 12:08:38.434 113 13162.65 460.36 56992.80 88888.00 2010-04-23 12:08:39.434 113 13163.30 460.61 56993.04 88888.00 2010-04-23 12:08:40.434 113 13163.69 460.61 56992.68 88888.00 2010-04-23 12:08:41.434 113 13163.30 461.23 56993.17 88888.00 2010-04-23 12:08:42.434 113 13163.43 461.11 56992.43 88888.00 2010-04-23 12:08:43.434 113 13162.91 460.36 56992.80 88888.00 2010-04-23 12:08:44.434 113 13162.91 460.86 56992.55 88888.00 2010-04-23 12:08:45.434 113 13162.78 460.36 56993.54 88888.00 2010-04-23 12:08:46.434 113 13163.04 460.61 56992.43 88888.00 2010-04-23 12:08:47.434 113 13163.04 460.86 56992.55 88888.00 2010-04-23 12:08:48.434 113 13162.52 460.49 56992.68 88888.00 2010-04-23 12:08:49.434 113 13162.78 460.86 56992.68 88888.00 2010-04-23 12:08:50.434 113 13163.30 460.86 56992.43 88888.00 2010-04-23 12:08:51.434 113 13163.17 460.49 56993.04 88888.00 2010-04-23 12:08:52.434 113 13162.39 460.24 56993.04 88888.00 2010-04-23 12:08:53.434 113 13163.17 460.24 56992.80 88888.00 2010-04-23 12:08:54.434 113 13163.43 460.86 56992.31 88888.00 2010-04-23 12:08:55.434 113 13162.52 459.87 56992.31 88888.00 2010-04-23 12:08:56.434 113 13162.65 460.74 56992.92 88888.00 2010-04-23 12:08:57.434 113 13162.52 460.61 56992.19 88888.00 2010-04-23 12:08:58.434 113 13163.17 459.87 56992.19 88888.00 2010-04-23 12:08:59.434 113 13162.91 460.49 56992.43 88888.00 2010-04-23 12:09:00.434 113 13162.91 461.11 56993.29 88888.00 2010-04-23 12:09:01.434 113 13163.04 460.24 56993.04 88888.00 2010-04-23 12:09:02.434 113 13163.30 460.74 56992.19 88888.00 2010-04-23 12:09:03.434 113 13162.65 460.12 56992.19 88888.00 2010-04-23 12:09:04.434 113 13163.30 460.74 56992.43 88888.00 2010-04-23 12:09:05.434 113 13163.30 460.61 56993.29 88888.00 2010-04-23 12:09:06.434 113 13162.91 460.74 56992.43 88888.00 2010-04-23 12:09:07.434 113 13163.43 460.98 56992.19 88888.00 2010-04-23 12:09:08.434 113 13163.43 460.74 56992.43 88888.00 2010-04-23 12:09:09.434 113 13163.17 460.49 56992.43 88888.00 2010-04-23 12:09:10.434 113 13163.04 460.36 56992.68 88888.00 2010-04-23 12:09:11.434 113 13163.30 460.98 56992.92 88888.00 2010-04-23 12:09:12.434 113 13162.78 460.61 56992.80 88888.00 2010-04-23 12:09:13.434 113 13162.78 460.12 56993.04 88888.00 2010-04-23 12:09:14.434 113 13162.91 460.36 56992.07 88888.00 2010-04-23 12:09:15.434 113 13163.17 460.49 56992.55 88888.00 2010-04-23 12:09:16.434 113 13162.26 460.61 56992.92 88888.00 2010-04-23 12:09:17.434 113 13163.69 460.74 56992.68 88888.00 2010-04-23 12:09:18.434 113 13163.17 460.74 56992.43 88888.00 2010-04-23 12:09:19.434 113 13163.43 460.36 56992.55 88888.00 2010-04-23 12:09:20.434 113 13163.04 461.48 56992.68 88888.00 2010-04-23 12:09:21.434 113 13163.30 460.74 56992.92 88888.00 2010-04-23 12:09:22.434 113 13162.52 460.24 56992.55 88888.00 2010-04-23 12:09:23.434 113 13162.91 460.74 56992.80 88888.00 2010-04-23 12:09:24.434 113 13163.43 459.99 56992.80 88888.00 2010-04-23 12:09:25.434 113 13162.52 460.61 56992.55 88888.00 2010-04-23 12:09:26.434 113 13162.78 460.24 56992.43 88888.00 2010-04-23 12:09:27.434 113 13163.04 460.86 56993.17 88888.00 2010-04-23 12:09:28.434 113 13162.52 460.36 56993.04 88888.00 2010-04-23 12:09:29.434 113 13162.65 460.74 56992.07 88888.00 2010-04-23 12:09:30.434 113 13162.91 460.49 56992.92 88888.00 2010-04-23 12:09:31.434 113 13162.26 460.98 56991.95 88888.00 2010-04-23 12:09:32.434 113 13162.26 460.49 56992.80 88888.00 2010-04-23 12:09:33.434 113 13162.26 460.36 56992.68 88888.00 2010-04-23 12:09:34.434 113 13163.17 460.98 56992.92 88888.00 2010-04-23 12:09:35.434 113 13162.65 459.99 56992.55 88888.00 2010-04-23 12:09:36.434 113 13161.88 460.74 56992.43 88888.00 2010-04-23 12:09:37.434 113 13162.39 460.36 56992.68 88888.00 2010-04-23 12:09:38.434 113 13163.04 460.24 56993.04 88888.00 2010-04-23 12:09:39.434 113 13162.39 460.86 56993.41 88888.00 2010-04-23 12:09:40.434 113 13162.91 461.23 56992.55 88888.00 2010-04-23 12:09:41.434 113 13162.52 459.99 56992.68 88888.00 2010-04-23 12:09:42.434 113 13162.78 460.12 56992.31 88888.00 2010-04-23 12:09:43.434 113 13162.39 460.61 56992.92 88888.00 2010-04-23 12:09:44.434 113 13162.26 460.36 56992.43 88888.00 2010-04-23 12:09:45.434 113 13162.91 460.61 56992.68 88888.00 2010-04-23 12:09:46.434 113 13162.91 460.36 56992.55 88888.00 2010-04-23 12:09:47.434 113 13161.88 460.49 56993.90 88888.00 2010-04-23 12:09:48.434 113 13162.39 461.11 56992.68 88888.00 2010-04-23 12:09:49.434 113 13163.04 460.36 56992.55 88888.00 2010-04-23 12:09:50.434 113 13163.95 460.49 56992.80 88888.00 2010-04-23 12:09:51.434 113 13162.52 460.36 56992.31 88888.00 2010-04-23 12:09:52.434 113 13162.00 460.49 56992.19 88888.00 2010-04-23 12:09:53.434 113 13162.65 460.86 56992.80 88888.00 2010-04-23 12:09:54.434 113 13162.39 460.24 56992.07 88888.00 2010-04-23 12:09:55.434 113 13162.13 461.11 56992.31 88888.00 2010-04-23 12:09:56.434 113 13162.91 460.36 56992.68 88888.00 2010-04-23 12:09:57.434 113 13163.17 460.74 56992.80 88888.00 2010-04-23 12:09:58.434 113 13163.04 460.49 56991.95 88888.00 2010-04-23 12:09:59.434 113 13162.91 460.98 56992.68 88888.00 2010-04-23 12:10:00.434 113 13162.78 460.49 56991.95 88888.00 2010-04-23 12:10:01.434 113 13162.78 460.49 56992.80 88888.00 2010-04-23 12:10:02.434 113 13162.78 460.74 56992.80 88888.00 2010-04-23 12:10:03.434 113 13162.78 460.86 56992.19 88888.00 2010-04-23 12:10:04.434 113 13163.43 460.74 56992.31 88888.00 2010-04-23 12:10:05.434 113 13162.52 460.74 56991.82 88888.00 2010-04-23 12:10:06.434 113 13163.56 460.74 56993.04 88888.00 2010-04-23 12:10:07.434 113 13163.17 460.86 56993.17 88888.00 2010-04-23 12:10:08.434 113 13163.30 460.74 56992.19 88888.00 2010-04-23 12:10:09.434 113 13163.43 460.49 56992.19 88888.00 2010-04-23 12:10:10.434 113 13163.04 460.61 56992.80 88888.00 2010-04-23 12:10:11.434 113 13162.65 460.49 56992.31 88888.00 2010-04-23 12:10:12.434 113 13162.91 460.86 56992.80 88888.00 2010-04-23 12:10:13.434 113 13162.52 460.49 56992.43 88888.00 2010-04-23 12:10:14.434 113 13163.04 460.61 56992.19 88888.00 2010-04-23 12:10:15.434 113 13162.91 461.60 56992.31 88888.00 2010-04-23 12:10:16.434 113 13162.65 460.49 56992.19 88888.00 2010-04-23 12:10:17.434 113 13163.17 460.74 56992.31 88888.00 2010-04-23 12:10:18.434 113 13162.65 461.11 56993.29 88888.00 2010-04-23 12:10:19.434 113 13162.52 461.11 56992.80 88888.00 2010-04-23 12:10:20.434 113 13163.69 460.86 56992.19 88888.00 2010-04-23 12:10:21.434 113 13163.04 460.61 56992.92 88888.00 2010-04-23 12:10:22.434 113 13163.69 460.74 56992.07 88888.00 2010-04-23 12:10:23.434 113 13162.52 460.98 56991.95 88888.00 2010-04-23 12:10:24.434 113 13161.88 460.24 56991.82 88888.00 2010-04-23 12:10:25.434 113 13163.30 461.11 56992.68 88888.00 2010-04-23 12:10:26.434 113 13163.17 460.98 56992.68 88888.00 2010-04-23 12:10:27.434 113 13163.30 460.86 56992.68 88888.00 2010-04-23 12:10:28.434 113 13162.26 460.86 56991.95 88888.00 2010-04-23 12:10:29.434 113 13163.30 460.61 56992.55 88888.00 2010-04-23 12:10:30.434 113 13162.91 461.11 56992.19 88888.00 2010-04-23 12:10:31.434 113 13162.65 460.12 56991.82 88888.00 2010-04-23 12:10:32.434 113 13162.91 460.74 56992.55 88888.00 2010-04-23 12:10:33.434 113 13163.30 461.36 56992.31 88888.00 2010-04-23 12:10:34.434 113 13162.52 461.23 56992.92 88888.00 2010-04-23 12:10:35.434 113 13162.65 460.61 56992.55 88888.00 2010-04-23 12:10:36.434 113 13162.78 460.24 56992.55 88888.00 2010-04-23 12:10:37.434 113 13163.30 461.11 56993.29 88888.00 2010-04-23 12:10:38.434 113 13163.04 460.74 56992.92 88888.00 2010-04-23 12:10:39.434 113 13163.30 460.24 56992.43 88888.00 2010-04-23 12:10:40.434 113 13163.69 461.23 56992.68 88888.00 2010-04-23 12:10:41.434 113 13162.91 460.98 56992.55 88888.00 2010-04-23 12:10:42.434 113 13163.04 461.23 56991.95 88888.00 2010-04-23 12:10:43.434 113 13163.04 460.49 56992.55 88888.00 2010-04-23 12:10:44.434 113 13162.78 461.48 56992.07 88888.00 2010-04-23 12:10:45.434 113 13163.43 460.74 56992.31 88888.00 2010-04-23 12:10:46.434 113 13163.17 461.11 56992.19 88888.00 2010-04-23 12:10:47.434 113 13163.04 460.86 56991.70 88888.00 2010-04-23 12:10:48.434 113 13162.78 460.74 56992.43 88888.00 2010-04-23 12:10:49.434 113 13162.65 461.11 56991.70 88888.00 2010-04-23 12:10:50.434 113 13163.30 461.48 56992.92 88888.00 2010-04-23 12:10:51.434 113 13162.78 460.86 56992.80 88888.00 2010-04-23 12:10:52.434 113 13163.56 460.49 56992.43 88888.00 2010-04-23 12:10:53.434 113 13163.56 460.86 56992.31 88888.00 2010-04-23 12:10:54.434 113 13163.04 460.24 56992.80 88888.00 2010-04-23 12:10:55.434 113 13162.78 461.23 56991.95 88888.00 2010-04-23 12:10:56.434 113 13163.43 461.11 56991.95 88888.00 2010-04-23 12:10:57.434 113 13163.69 460.74 56992.68 88888.00 2010-04-23 12:10:58.434 113 13163.43 460.49 56992.43 88888.00 2010-04-23 12:10:59.434 113 13163.69 460.86 56991.70 88888.00 2010-04-23 12:11:00.434 113 13163.56 461.23 56992.07 88888.00 2010-04-23 12:11:01.434 113 13163.17 460.49 56992.19 88888.00 2010-04-23 12:11:02.434 113 13163.56 460.36 56993.29 88888.00 2010-04-23 12:11:03.434 113 13163.43 460.86 56992.80 88888.00 2010-04-23 12:11:04.434 113 13163.82 460.98 56992.80 88888.00 2010-04-23 12:11:05.434 113 13164.08 460.74 56992.31 88888.00 2010-04-23 12:11:06.434 113 13163.43 460.98 56992.07 88888.00 2010-04-23 12:11:07.434 113 13163.04 460.49 56992.55 88888.00 2010-04-23 12:11:08.434 113 13163.82 460.61 56992.31 88888.00 2010-04-23 12:11:09.434 113 13164.34 461.11 56992.68 88888.00 2010-04-23 12:11:10.434 113 13163.43 461.11 56992.43 88888.00 2010-04-23 12:11:11.434 113 13163.17 461.23 56992.55 88888.00 2010-04-23 12:11:12.434 113 13162.78 460.74 56992.31 88888.00 2010-04-23 12:11:13.434 113 13163.43 461.60 56991.58 88888.00 2010-04-23 12:11:14.434 113 13163.95 461.23 56992.07 88888.00 2010-04-23 12:11:15.434 113 13162.91 461.36 56992.19 88888.00 2010-04-23 12:11:16.434 113 13163.30 461.36 56992.55 88888.00 2010-04-23 12:11:17.434 113 13163.56 460.74 56992.55 88888.00 2010-04-23 12:11:18.434 113 13162.91 461.36 56992.55 88888.00 2010-04-23 12:11:19.434 113 13163.04 461.36 56992.43 88888.00 2010-04-23 12:11:20.434 113 13163.43 461.73 56992.55 88888.00 2010-04-23 12:11:21.434 113 13163.43 461.11 56992.43 88888.00 2010-04-23 12:11:22.434 113 13163.17 461.36 56993.04 88888.00 2010-04-23 12:11:23.434 113 13162.39 460.61 56992.19 88888.00 2010-04-23 12:11:24.434 113 13162.65 461.11 56992.68 88888.00 2010-04-23 12:11:25.434 113 13163.17 460.98 56992.68 88888.00 2010-04-23 12:11:26.434 113 13162.91 460.86 56991.95 88888.00 2010-04-23 12:11:27.434 113 13163.17 460.24 56992.68 88888.00 2010-04-23 12:11:28.434 113 13163.56 461.23 56992.55 88888.00 2010-04-23 12:11:29.434 113 13162.52 461.23 56992.68 88888.00 2010-04-23 12:11:30.434 113 13163.17 461.48 56992.43 88888.00 2010-04-23 12:11:31.434 113 13163.04 461.23 56992.07 88888.00 2010-04-23 12:11:32.434 113 13163.17 461.23 56992.92 88888.00 2010-04-23 12:11:33.434 113 13163.43 460.98 56992.92 88888.00 2010-04-23 12:11:34.434 113 13163.56 461.48 56992.43 88888.00 2010-04-23 12:11:35.434 113 13163.82 461.60 56992.19 88888.00 2010-04-23 12:11:36.434 113 13163.82 461.36 56992.43 88888.00 2010-04-23 12:11:37.434 113 13163.04 461.60 56992.19 88888.00 2010-04-23 12:11:38.434 113 13164.34 461.60 56991.58 88888.00 2010-04-23 12:11:39.434 113 13163.04 461.48 56992.55 88888.00 2010-04-23 12:11:40.434 113 13163.82 461.97 56992.80 88888.00 2010-04-23 12:11:41.434 113 13163.95 461.85 56992.55 88888.00 2010-04-23 12:11:42.434 113 13164.21 461.97 56992.31 88888.00 2010-04-23 12:11:43.434 113 13164.60 461.36 56992.31 88888.00 2010-04-23 12:11:44.434 113 13164.21 462.22 56992.55 88888.00 2010-04-23 12:11:45.434 113 13163.56 461.23 56992.19 88888.00 2010-04-23 12:11:46.434 113 13163.82 461.85 56992.43 88888.00 2010-04-23 12:11:47.434 113 13164.34 461.48 56991.95 88888.00 2010-04-23 12:11:48.434 113 13163.30 461.48 56992.19 88888.00 2010-04-23 12:11:49.434 113 13164.08 462.10 56992.31 88888.00 2010-04-23 12:11:50.434 113 13163.56 461.85 56992.43 88888.00 2010-04-23 12:11:51.434 113 13163.69 461.36 56992.68 88888.00 2010-04-23 12:11:52.434 113 13163.82 461.85 56992.80 88888.00 2010-04-23 12:11:53.434 113 13163.17 461.73 56992.80 88888.00 2010-04-23 12:11:54.434 113 13163.30 461.73 56992.07 88888.00 2010-04-23 12:11:55.434 113 13163.43 462.10 56992.43 88888.00 2010-04-23 12:11:56.434 113 13163.95 461.97 56993.04 88888.00 2010-04-23 12:11:57.434 113 13163.69 461.60 56992.55 88888.00 2010-04-23 12:11:58.434 113 13163.95 461.11 56992.92 88888.00 2010-04-23 12:11:59.434 113 13163.17 461.97 56992.68 88888.00 2010-04-23 12:12:00.434 113 13163.95 461.23 56992.55 88888.00 2010-04-23 12:12:01.433 113 13164.08 461.60 56992.19 88888.00 2010-04-23 12:12:02.433 113 13164.34 461.11 56992.43 88888.00 2010-04-23 12:12:03.433 113 13164.08 462.10 56992.07 88888.00 2010-04-23 12:12:04.433 113 13164.08 461.60 56992.68 88888.00 2010-04-23 12:12:05.433 113 13163.82 461.11 56991.70 88888.00 2010-04-23 12:12:06.433 113 13164.08 461.60 56992.43 88888.00 2010-04-23 12:12:07.433 113 13164.34 461.73 56992.92 88888.00 2010-04-23 12:12:08.433 113 13164.47 462.10 56992.43 88888.00 2010-04-23 12:12:09.433 113 13164.47 461.73 56992.31 88888.00 2010-04-23 12:12:10.433 113 13164.08 461.60 56993.04 88888.00 2010-04-23 12:12:11.433 113 13164.21 461.36 56992.92 88888.00 2010-04-23 12:12:12.433 113 13163.95 461.85 56993.29 88888.00 2010-04-23 12:12:13.433 113 13164.47 462.22 56992.80 88888.00 2010-04-23 12:12:14.433 113 13163.43 461.97 56991.95 88888.00 2010-04-23 12:12:15.433 113 13164.08 461.73 56993.04 88888.00 2010-04-23 12:12:16.433 113 13163.30 461.60 56993.17 88888.00 2010-04-23 12:12:17.433 113 13163.95 461.97 56992.55 88888.00 2010-04-23 12:12:18.433 113 13163.95 462.10 56993.04 88888.00 2010-04-23 12:12:19.433 113 13163.17 461.97 56993.17 88888.00 2010-04-23 12:12:20.433 113 13164.08 462.10 56992.43 88888.00 2010-04-23 12:12:21.433 113 13163.30 461.11 56992.92 88888.00 2010-04-23 12:12:22.433 113 13163.43 461.48 56992.68 88888.00 2010-04-23 12:12:23.433 113 13163.30 461.23 56992.43 88888.00 2010-04-23 12:12:24.433 113 13163.43 461.97 56992.19 88888.00 2010-04-23 12:12:25.433 113 13163.82 461.36 56993.04 88888.00 2010-04-23 12:12:26.433 113 13163.82 461.36 56992.31 88888.00 2010-04-23 12:12:27.433 113 13164.99 461.60 56992.68 88888.00 2010-04-23 12:12:28.433 113 13163.69 461.36 56993.17 88888.00 2010-04-23 12:12:29.433 113 13163.95 461.36 56992.43 88888.00 2010-04-23 12:12:30.433 113 13164.21 461.48 56992.92 88888.00 2010-04-23 12:12:31.433 113 13164.08 461.85 56993.17 88888.00 2010-04-23 12:12:32.433 113 13164.73 461.36 56992.19 88888.00 2010-04-23 12:12:33.433 113 13164.86 461.60 56992.43 88888.00 2010-04-23 12:12:34.433 113 13164.21 461.73 56992.80 88888.00 2010-04-23 12:12:35.433 113 13165.12 462.22 56992.80 88888.00 2010-04-23 12:12:36.433 113 13164.21 461.73 56993.04 88888.00 2010-04-23 12:12:37.433 113 13164.86 461.97 56992.55 88888.00 2010-04-23 12:12:38.433 113 13164.86 461.97 56992.19 88888.00 2010-04-23 12:12:39.433 113 13164.99 461.60 56992.92 88888.00 2010-04-23 12:12:40.433 113 13164.21 462.10 56992.80 88888.00 2010-04-23 12:12:41.433 113 13164.60 461.85 56993.04 88888.00 2010-04-23 12:12:42.433 113 13165.38 461.97 56993.04 88888.00 2010-04-23 12:12:43.433 113 13164.47 461.73 56992.55 88888.00 2010-04-23 12:12:44.433 113 13163.69 462.35 56993.04 88888.00 2010-04-23 12:12:45.433 113 13164.08 461.60 56992.80 88888.00 2010-04-23 12:12:46.433 113 13163.69 462.47 56992.43 88888.00 2010-04-23 12:12:47.433 113 13164.34 462.22 56992.31 88888.00 2010-04-23 12:12:48.433 113 13164.47 461.48 56992.92 88888.00 2010-04-23 12:12:49.433 113 13164.08 461.48 56993.29 88888.00 2010-04-23 12:12:50.433 113 13164.47 461.97 56992.68 88888.00 2010-04-23 12:12:51.433 113 13163.95 461.60 56992.68 88888.00 2010-04-23 12:12:52.433 113 13164.08 461.36 56992.80 88888.00 2010-04-23 12:12:53.433 113 13163.95 461.48 56993.29 88888.00 2010-04-23 12:12:54.433 113 13164.73 461.11 56993.04 88888.00 2010-04-23 12:12:55.433 113 13163.43 461.73 56992.68 88888.00 2010-04-23 12:12:56.433 113 13163.95 461.36 56993.54 88888.00 2010-04-23 12:12:57.433 113 13163.30 461.60 56992.80 88888.00 2010-04-23 12:12:58.433 113 13164.86 461.11 56993.04 88888.00 2010-04-23 12:12:59.433 113 13164.47 461.23 56993.04 88888.00 2010-04-23 12:13:00.433 113 13164.60 461.60 56992.55 88888.00 2010-04-23 12:13:01.433 113 13164.08 461.11 56992.92 88888.00 2010-04-23 12:13:02.433 113 13164.73 461.48 56992.55 88888.00 2010-04-23 12:13:03.433 113 13164.34 461.85 56992.92 88888.00 2010-04-23 12:13:04.433 113 13165.12 461.48 56993.17 88888.00 2010-04-23 12:13:05.433 113 13164.99 461.73 56993.04 88888.00 2010-04-23 12:13:06.433 113 13164.99 462.10 56993.29 88888.00 2010-04-23 12:13:07.433 113 13164.47 461.85 56993.04 88888.00 2010-04-23 12:13:08.433 113 13164.21 460.86 56992.31 88888.00 2010-04-23 12:13:09.433 113 13163.69 461.36 56992.55 88888.00 2010-04-23 12:13:10.433 113 13164.60 461.48 56992.80 88888.00 2010-04-23 12:13:11.433 113 13164.86 461.73 56992.43 88888.00 2010-04-23 12:13:12.433 113 13164.21 461.73 56992.43 88888.00 2010-04-23 12:13:13.433 113 13164.73 461.48 56993.17 88888.00 2010-04-23 12:13:14.433 113 13164.34 461.73 56993.17 88888.00 2010-04-23 12:13:15.433 113 13164.47 462.10 56993.29 88888.00 2010-04-23 12:13:16.433 113 13164.21 461.85 56993.41 88888.00 2010-04-23 12:13:17.433 113 13164.60 461.85 56993.54 88888.00 2010-04-23 12:13:18.433 113 13163.82 461.60 56992.55 88888.00 2010-04-23 12:13:19.433 113 13163.82 461.48 56992.31 88888.00 2010-04-23 12:13:20.433 113 13163.95 461.85 56992.68 88888.00 2010-04-23 12:13:21.433 113 13164.60 461.48 56992.92 88888.00 2010-04-23 12:13:22.433 113 13164.60 461.48 56992.31 88888.00 2010-04-23 12:13:23.433 113 13164.99 461.60 56992.68 88888.00 2010-04-23 12:13:24.433 113 13164.34 461.36 56992.68 88888.00 2010-04-23 12:13:25.433 113 13164.47 461.97 56992.80 88888.00 2010-04-23 12:13:26.433 113 13165.12 461.73 56992.68 88888.00 2010-04-23 12:13:27.433 113 13165.12 461.60 56992.07 88888.00 2010-04-23 12:13:28.433 113 13165.12 461.48 56993.04 88888.00 2010-04-23 12:13:29.433 113 13164.08 461.23 56992.31 88888.00 2010-04-23 12:13:30.433 113 13164.73 461.60 56992.92 88888.00 2010-04-23 12:13:31.433 113 13164.60 460.86 56992.55 88888.00 2010-04-23 12:13:32.433 113 13164.73 461.36 56992.55 88888.00 2010-04-23 12:13:33.433 113 13164.86 461.11 56992.07 88888.00 2010-04-23 12:13:34.433 113 13164.60 460.98 56992.19 88888.00 2010-04-23 12:13:35.433 113 13164.73 461.11 56993.04 88888.00 2010-04-23 12:13:36.433 113 13164.86 460.86 56992.43 88888.00 2010-04-23 12:13:37.433 113 13165.12 461.23 56992.31 88888.00 2010-04-23 12:13:38.433 113 13164.60 461.11 56992.31 88888.00 2010-04-23 12:13:39.433 113 13164.60 460.61 56992.43 88888.00 2010-04-23 12:13:40.433 113 13164.60 461.48 56992.55 88888.00 2010-04-23 12:13:41.433 113 13164.08 460.61 56993.04 88888.00 2010-04-23 12:13:42.433 113 13164.86 460.86 56993.41 88888.00 2010-04-23 12:13:43.433 113 13164.60 460.36 56992.07 88888.00 2010-04-23 12:13:44.433 113 13165.51 461.60 56992.43 88888.00 2010-04-23 12:13:45.433 113 13164.73 461.60 56992.80 88888.00 2010-04-23 12:13:46.433 113 13165.38 461.48 56992.31 88888.00 2010-04-23 12:13:47.433 113 13164.86 461.11 56992.31 88888.00 2010-04-23 12:13:48.433 113 13164.08 460.49 56992.43 88888.00 2010-04-23 12:13:49.433 113 13165.12 461.60 56993.04 88888.00 2010-04-23 12:13:50.433 113 13164.73 461.60 56993.04 88888.00 2010-04-23 12:13:51.433 113 13165.12 461.36 56992.19 88888.00 2010-04-23 12:13:52.433 113 13165.64 461.11 56992.92 88888.00 2010-04-23 12:13:53.433 113 13165.25 461.36 56992.68 88888.00 2010-04-23 12:13:54.433 113 13165.25 461.36 56993.17 88888.00 2010-04-23 12:13:55.433 113 13165.25 461.11 56993.04 88888.00 2010-04-23 12:13:56.433 113 13165.77 461.11 56992.55 88888.00 2010-04-23 12:13:57.433 113 13165.12 461.36 56992.80 88888.00 2010-04-23 12:13:58.433 113 13165.12 460.74 56992.80 88888.00 2010-04-23 12:13:59.433 113 13164.47 461.97 56993.17 88888.00 2010-04-23 12:14:00.433 113 13164.60 461.85 56993.17 88888.00 2010-04-23 12:14:01.433 113 13164.60 460.98 56992.92 88888.00 2010-04-23 12:14:02.433 113 13164.86 461.36 56993.17 88888.00 2010-04-23 12:14:03.433 113 13164.99 461.36 56993.04 88888.00 2010-04-23 12:14:04.433 113 13164.86 460.98 56993.29 88888.00 2010-04-23 12:14:05.433 113 13164.86 460.74 56993.04 88888.00 2010-04-23 12:14:06.433 113 13164.99 461.36 56992.55 88888.00 2010-04-23 12:14:07.433 113 13164.99 461.11 56992.55 88888.00 2010-04-23 12:14:08.433 113 13164.73 461.36 56993.54 88888.00 2010-04-23 12:14:09.433 113 13164.73 461.60 56993.29 88888.00 2010-04-23 12:14:10.433 113 13164.21 460.74 56993.66 88888.00 2010-04-23 12:14:11.433 113 13165.12 460.86 56993.04 88888.00 2010-04-23 12:14:12.433 113 13164.73 461.11 56992.80 88888.00 2010-04-23 12:14:13.433 113 13164.86 461.60 56993.54 88888.00 2010-04-23 12:14:14.433 113 13164.86 461.23 56992.80 88888.00 2010-04-23 12:14:15.433 113 13165.38 461.11 56993.04 88888.00 2010-04-23 12:14:16.433 113 13164.86 460.86 56993.41 88888.00 2010-04-23 12:14:17.433 113 13165.12 461.85 56993.78 88888.00 2010-04-23 12:14:18.433 113 13164.99 461.85 56993.29 88888.00 2010-04-23 12:14:19.433 113 13164.73 461.97 56993.78 88888.00 2010-04-23 12:14:20.433 113 13164.47 461.73 56993.54 88888.00 2010-04-23 12:14:21.433 113 13165.12 461.60 56992.92 88888.00 2010-04-23 12:14:22.433 113 13165.25 461.36 56993.41 88888.00 2010-04-23 12:14:23.433 113 13164.73 461.36 56992.31 88888.00 2010-04-23 12:14:24.433 113 13164.86 461.23 56992.92 88888.00 2010-04-23 12:14:25.433 113 13165.12 461.60 56993.78 88888.00 2010-04-23 12:14:26.433 113 13164.73 461.97 56994.14 88888.00 2010-04-23 12:14:27.433 113 13164.86 461.60 56992.68 88888.00 2010-04-23 12:14:28.433 113 13164.99 461.48 56993.04 88888.00 2010-04-23 12:14:29.433 113 13164.21 461.60 56992.68 88888.00 2010-04-23 12:14:30.433 113 13165.38 461.48 56992.92 88888.00 2010-04-23 12:14:31.433 113 13164.47 461.73 56994.14 88888.00 2010-04-23 12:14:32.433 113 13164.60 461.60 56992.92 88888.00 2010-04-23 12:14:33.433 113 13165.51 461.23 56992.43 88888.00 2010-04-23 12:14:34.433 113 13165.12 461.23 56993.29 88888.00 2010-04-23 12:14:35.433 113 13164.60 460.98 56993.04 88888.00 2010-04-23 12:14:36.433 113 13165.25 461.36 56993.66 88888.00 2010-04-23 12:14:37.433 113 13164.86 461.36 56993.41 88888.00 2010-04-23 12:14:38.433 113 13165.77 461.73 56993.17 88888.00 2010-04-23 12:14:39.433 113 13165.64 461.48 56993.29 88888.00 2010-04-23 12:14:40.433 113 13165.38 461.36 56993.54 88888.00 2010-04-23 12:14:41.433 113 13165.12 461.11 56993.17 88888.00 2010-04-23 12:14:42.433 113 13165.51 460.86 56993.04 88888.00 2010-04-23 12:14:43.433 113 13165.38 460.98 56992.80 88888.00 2010-04-23 12:14:44.433 113 13165.51 461.85 56992.55 88888.00 2010-04-23 12:14:45.433 113 13165.38 461.11 56993.66 88888.00 2010-04-23 12:14:46.433 113 13165.90 461.73 56993.17 88888.00 2010-04-23 12:14:47.433 113 13165.12 461.60 56993.78 88888.00 2010-04-23 12:14:48.433 113 13165.77 461.48 56993.54 88888.00 2010-04-23 12:14:49.433 113 13165.12 461.11 56993.78 88888.00 2010-04-23 12:14:50.433 113 13165.38 461.23 56993.54 88888.00 2010-04-23 12:14:51.433 113 13164.86 461.11 56992.80 88888.00 2010-04-23 12:14:52.433 113 13166.16 461.23 56992.68 88888.00 2010-04-23 12:14:53.433 113 13165.25 461.36 56992.68 88888.00 2010-04-23 12:14:54.433 113 13165.64 461.23 56993.54 88888.00 2010-04-23 12:14:55.433 113 13165.51 461.23 56993.04 88888.00 2010-04-23 12:14:56.433 113 13166.16 461.97 56993.17 88888.00 2010-04-23 12:14:57.433 113 13165.64 461.11 56992.68 88888.00 2010-04-23 12:14:58.433 113 13164.73 461.85 56993.66 88888.00 2010-04-23 12:14:59.433 113 13165.64 461.11 56993.41 88888.00 2010-04-23 12:15:00.433 113 13165.38 462.35 56993.54 88888.00 2010-04-23 12:15:01.433 113 13165.90 461.36 56993.41 88888.00 2010-04-23 12:15:02.433 113 13165.77 460.74 56993.41 88888.00 2010-04-23 12:15:03.433 113 13165.77 461.11 56993.41 88888.00 2010-04-23 12:15:04.433 113 13166.29 462.10 56993.04 88888.00 2010-04-23 12:15:05.433 113 13165.64 462.10 56992.92 88888.00 2010-04-23 12:15:06.433 113 13166.16 461.36 56993.04 88888.00 2010-04-23 12:15:07.433 113 13165.25 461.11 56993.17 88888.00 2010-04-23 12:15:08.433 113 13165.25 461.85 56993.17 88888.00 2010-04-23 12:15:09.433 113 13164.99 461.36 56992.92 88888.00 2010-04-23 12:15:10.433 113 13165.25 461.97 56992.80 88888.00 2010-04-23 12:15:11.433 113 13165.51 461.23 56993.17 88888.00 2010-04-23 12:15:12.433 113 13164.99 460.36 56993.66 88888.00 2010-04-23 12:15:13.433 113 13166.16 461.60 56993.29 88888.00 2010-04-23 12:15:14.433 113 13165.25 461.23 56993.04 88888.00 2010-04-23 12:15:15.433 113 13165.25 461.23 56992.68 88888.00 2010-04-23 12:15:16.433 113 13164.99 460.36 56992.92 88888.00 2010-04-23 12:15:17.433 113 13166.03 461.48 56993.04 88888.00 2010-04-23 12:15:18.433 113 13165.77 461.23 56993.54 88888.00 2010-04-23 12:15:19.433 113 13166.03 461.73 56993.29 88888.00 2010-04-23 12:15:20.433 113 13166.03 460.61 56993.04 88888.00 2010-04-23 12:15:21.433 113 13165.64 460.98 56993.78 88888.00 2010-04-23 12:15:22.433 113 13165.51 460.98 56993.54 88888.00 2010-04-23 12:15:23.433 113 13165.77 460.49 56993.04 88888.00 2010-04-23 12:15:24.433 113 13166.03 460.98 56993.29 88888.00 2010-04-23 12:15:25.433 113 13165.38 461.48 56993.41 88888.00 2010-04-23 12:15:26.433 113 13165.12 460.12 56992.92 88888.00 2010-04-23 12:15:27.433 113 13165.90 460.86 56992.92 88888.00 2010-04-23 12:15:28.433 113 13165.25 460.98 56993.41 88888.00 2010-04-23 12:15:29.433 113 13165.51 461.36 56993.29 88888.00 2010-04-23 12:15:30.433 113 13165.77 461.11 56993.29 88888.00 2010-04-23 12:15:31.433 113 13165.77 461.36 56993.41 88888.00 2010-04-23 12:15:32.433 113 13165.90 461.48 56993.41 88888.00 2010-04-23 12:15:33.433 113 13165.25 461.23 56993.29 88888.00 2010-04-23 12:15:34.433 113 13165.25 461.11 56993.04 88888.00 2010-04-23 12:15:35.433 113 13166.03 461.60 56993.29 88888.00 2010-04-23 12:15:36.433 113 13164.99 461.11 56993.04 88888.00 2010-04-23 12:15:37.433 113 13165.77 461.23 56993.78 88888.00 2010-04-23 12:15:38.433 113 13165.51 461.60 56993.41 88888.00 2010-04-23 12:15:39.433 113 13165.12 461.60 56993.04 88888.00 2010-04-23 12:15:40.433 113 13165.64 461.11 56993.29 88888.00 2010-04-23 12:15:41.433 113 13164.99 461.11 56993.17 88888.00 2010-04-23 12:15:42.433 113 13165.12 461.11 56993.29 88888.00 2010-04-23 12:15:43.433 113 13165.38 461.23 56993.66 88888.00 2010-04-23 12:15:44.433 113 13165.90 461.23 56993.17 88888.00 2010-04-23 12:15:45.433 113 13165.64 460.86 56993.29 88888.00 2010-04-23 12:15:46.433 113 13166.03 461.36 56993.78 88888.00 2010-04-23 12:15:47.433 113 13165.64 460.49 56993.29 88888.00 2010-04-23 12:15:48.433 113 13166.03 460.74 56993.78 88888.00 2010-04-23 12:15:49.433 113 13165.38 461.11 56993.54 88888.00 2010-04-23 12:15:50.433 113 13165.64 461.11 56994.39 88888.00 2010-04-23 12:15:51.433 113 13165.64 461.11 56993.29 88888.00 2010-04-23 12:15:52.433 113 13165.90 460.86 56993.90 88888.00 2010-04-23 12:15:53.433 113 13165.90 461.48 56993.41 88888.00 2010-04-23 12:15:54.433 113 13166.16 460.36 56993.78 88888.00 2010-04-23 12:15:55.433 113 13165.51 460.86 56993.54 88888.00 2010-04-23 12:15:56.433 113 13165.64 460.61 56993.41 88888.00 2010-04-23 12:15:57.433 113 13166.29 461.36 56993.66 88888.00 2010-04-23 12:15:58.433 113 13165.25 461.11 56993.54 88888.00 2010-04-23 12:15:59.433 113 13165.77 460.86 56993.17 88888.00 2010-04-23 12:16:00.433 113 13165.51 460.98 56993.41 88888.00 2010-04-23 12:16:01.433 113 13165.38 460.61 56993.66 88888.00 2010-04-23 12:16:02.433 113 13166.03 460.86 56993.90 88888.00 2010-04-23 12:16:03.433 113 13165.64 461.23 56994.02 88888.00 2010-04-23 12:16:04.433 113 13165.51 460.74 56993.41 88888.00 2010-04-23 12:16:05.433 113 13165.77 460.98 56993.78 88888.00 2010-04-23 12:16:06.433 113 13166.29 460.86 56993.54 88888.00 2010-04-23 12:16:07.433 113 13165.38 460.86 56992.92 88888.00 2010-04-23 12:16:08.433 113 13165.90 460.61 56993.54 88888.00 2010-04-23 12:16:09.433 113 13166.16 460.86 56993.66 88888.00 2010-04-23 12:16:10.433 113 13165.51 460.98 56993.90 88888.00 2010-04-23 12:16:11.433 113 13165.64 460.86 56993.78 88888.00 2010-04-23 12:16:12.433 113 13166.29 460.36 56993.54 88888.00 2010-04-23 12:16:13.433 113 13166.29 460.61 56993.41 88888.00 2010-04-23 12:16:14.433 113 13166.29 461.11 56993.78 88888.00 2010-04-23 12:16:15.433 113 13165.38 461.11 56993.78 88888.00 2010-04-23 12:16:16.433 113 13166.16 460.98 56993.29 88888.00 2010-04-23 12:16:17.433 113 13166.29 460.86 56993.90 88888.00 2010-04-23 12:16:18.433 113 13166.29 460.86 56994.02 88888.00 2010-04-23 12:16:19.433 113 13165.12 460.36 56993.90 88888.00 2010-04-23 12:16:20.433 113 13166.16 461.23 56993.90 88888.00 2010-04-23 12:16:21.433 113 13165.90 461.60 56994.02 88888.00 2010-04-23 12:16:22.433 113 13166.16 461.23 56993.78 88888.00 2010-04-23 12:16:23.433 113 13166.03 461.73 56993.54 88888.00 2010-04-23 12:16:24.433 113 13165.90 461.60 56994.14 88888.00 2010-04-23 12:16:25.433 113 13166.16 461.11 56993.41 88888.00 2010-04-23 12:16:26.433 113 13165.90 461.11 56993.29 88888.00 2010-04-23 12:16:27.433 113 13165.90 461.36 56993.66 88888.00 2010-04-23 12:16:28.433 113 13166.16 461.11 56993.54 88888.00 2010-04-23 12:16:29.433 113 13166.03 460.98 56993.41 88888.00 2010-04-23 12:16:30.433 113 13166.16 461.36 56994.27 88888.00 2010-04-23 12:16:31.433 113 13165.64 461.36 56993.54 88888.00 2010-04-23 12:16:32.433 113 13166.68 461.60 56993.66 88888.00 2010-04-23 12:16:33.433 113 13166.29 461.48 56994.27 88888.00 2010-04-23 12:16:34.433 113 13165.64 461.23 56993.29 88888.00 2010-04-23 12:16:35.433 113 13166.29 460.86 56993.78 88888.00 2010-04-23 12:16:36.433 113 13165.51 461.36 56994.14 88888.00 2010-04-23 12:16:37.433 113 13165.90 461.73 56993.66 88888.00 2010-04-23 12:16:38.433 113 13165.90 461.11 56993.78 88888.00 2010-04-23 12:16:39.433 113 13165.64 460.86 56993.54 88888.00 2010-04-23 12:16:40.433 113 13165.77 461.23 56993.78 88888.00 2010-04-23 12:16:41.433 113 13165.38 460.98 56993.90 88888.00 2010-04-23 12:16:42.433 113 13166.03 460.86 56993.90 88888.00 2010-04-23 12:16:43.433 113 13166.03 461.60 56993.78 88888.00 2010-04-23 12:16:44.433 113 13165.64 460.61 56993.90 88888.00 2010-04-23 12:16:45.433 113 13165.25 460.86 56994.27 88888.00 2010-04-23 12:16:46.433 113 13166.29 460.36 56993.90 88888.00 2010-04-23 12:16:47.433 113 13165.51 460.61 56993.17 88888.00 2010-04-23 12:16:48.433 113 13164.99 460.36 56993.66 88888.00 2010-04-23 12:16:49.433 113 13165.25 460.49 56993.04 88888.00 2010-04-23 12:16:50.433 113 13165.90 460.98 56993.78 88888.00 2010-04-23 12:16:51.433 113 13165.12 460.61 56994.14 88888.00 2010-04-23 12:16:52.433 113 13165.64 460.36 56993.54 88888.00 2010-04-23 12:16:53.433 113 13165.38 461.23 56993.41 88888.00 2010-04-23 12:16:54.433 113 13165.90 460.24 56994.14 88888.00 2010-04-23 12:16:55.433 113 13165.77 460.74 56993.78 88888.00 2010-04-23 12:16:56.433 113 13166.03 459.99 56993.17 88888.00 2010-04-23 12:16:57.433 113 13165.51 460.98 56994.02 88888.00 2010-04-23 12:16:58.433 113 13165.64 460.49 56993.29 88888.00 2010-04-23 12:16:59.433 113 13165.77 460.61 56993.66 88888.00 2010-04-23 12:17:00.433 113 13165.90 460.86 56992.80 88888.00 2010-04-23 12:17:01.433 113 13165.64 460.98 56994.51 88888.00 2010-04-23 12:17:02.433 113 13165.90 460.49 56993.29 88888.00 2010-04-23 12:17:03.433 113 13166.42 460.86 56993.90 88888.00 2010-04-23 12:17:04.433 113 13165.38 460.86 56993.90 88888.00 2010-04-23 12:17:05.433 113 13165.90 461.23 56993.78 88888.00 2010-04-23 12:17:06.433 113 13166.42 461.11 56993.66 88888.00 2010-04-23 12:17:07.433 113 13165.51 461.23 56994.51 88888.00 2010-04-23 12:17:08.433 113 13166.42 461.36 56993.17 88888.00 2010-04-23 12:17:09.433 113 13167.07 461.36 56993.78 88888.00 2010-04-23 12:17:10.433 113 13165.38 461.36 56993.90 88888.00 2010-04-23 12:17:11.433 113 13166.16 461.73 56993.78 88888.00 2010-04-23 12:17:12.433 113 13166.16 461.36 56994.27 88888.00 2010-04-23 12:17:13.433 113 13165.90 460.98 56994.39 88888.00 2010-04-23 12:17:14.433 113 13166.68 462.22 56993.78 88888.00 2010-04-23 12:17:15.433 113 13165.90 461.11 56994.39 88888.00 2010-04-23 12:17:16.433 113 13165.90 460.86 56993.90 88888.00 2010-04-23 12:17:17.433 113 13165.38 461.11 56994.02 88888.00 2010-04-23 12:17:18.433 113 13165.51 461.23 56993.78 88888.00 2010-04-23 12:17:19.433 113 13166.29 460.98 56993.78 88888.00 2010-04-23 12:17:20.433 113 13166.29 461.23 56993.54 88888.00 2010-04-23 12:17:21.433 113 13166.16 461.36 56993.90 88888.00 2010-04-23 12:17:22.433 113 13165.90 461.36 56993.41 88888.00 2010-04-23 12:17:23.433 113 13166.42 460.86 56993.66 88888.00 2010-04-23 12:17:24.433 113 13166.16 460.61 56994.02 88888.00 2010-04-23 12:17:25.433 113 13165.51 460.98 56994.14 88888.00 2010-04-23 12:17:26.433 113 13165.90 460.98 56993.90 88888.00 2010-04-23 12:17:27.433 113 13165.77 460.24 56994.14 88888.00 2010-04-23 12:17:28.433 113 13166.03 460.74 56993.54 88888.00 2010-04-23 12:17:29.433 113 13165.51 461.11 56994.02 88888.00 2010-04-23 12:17:30.433 113 13165.90 460.86 56993.29 88888.00 2010-04-23 12:17:31.433 113 13166.03 460.98 56993.78 88888.00 2010-04-23 12:17:32.433 113 13166.42 461.23 56993.66 88888.00 2010-04-23 12:17:33.433 113 13165.90 461.36 56993.78 88888.00 2010-04-23 12:17:34.433 113 13166.29 461.85 56993.78 88888.00 2010-04-23 12:17:35.433 113 13166.03 461.23 56993.66 88888.00 2010-04-23 12:17:36.433 113 13166.03 461.23 56993.90 88888.00 2010-04-23 12:17:37.433 113 13166.42 461.60 56993.90 88888.00 2010-04-23 12:17:38.433 113 13166.81 461.60 56994.02 88888.00 2010-04-23 12:17:39.433 113 13165.51 461.36 56994.51 88888.00 2010-04-23 12:17:40.433 113 13166.16 461.23 56993.41 88888.00 2010-04-23 12:17:41.433 113 13165.77 461.73 56994.27 88888.00 2010-04-23 12:17:42.433 113 13166.68 461.48 56993.90 88888.00 2010-04-23 12:17:43.433 113 13166.42 461.73 56993.90 88888.00 2010-04-23 12:17:44.433 113 13165.77 461.48 56994.02 88888.00 2010-04-23 12:17:45.433 113 13166.16 461.48 56993.90 88888.00 2010-04-23 12:17:46.433 113 13165.64 461.48 56993.78 88888.00 2010-04-23 12:17:47.433 113 13166.29 461.36 56994.14 88888.00 2010-04-23 12:17:48.433 113 13165.77 461.48 56993.78 88888.00 2010-04-23 12:17:49.433 113 13165.77 461.36 56993.54 88888.00 2010-04-23 12:17:50.433 113 13166.42 460.98 56993.78 88888.00 2010-04-23 12:17:51.433 113 13165.38 461.85 56993.90 88888.00 2010-04-23 12:17:52.433 113 13165.77 460.74 56993.78 88888.00 2010-04-23 12:17:53.433 113 13166.29 460.49 56993.41 88888.00 2010-04-23 12:17:54.433 113 13165.90 461.36 56993.90 88888.00 2010-04-23 12:17:55.433 113 13165.64 461.36 56993.90 88888.00 2010-04-23 12:17:56.433 113 13166.16 461.23 56994.14 88888.00 2010-04-23 12:17:57.433 113 13166.16 461.85 56994.27 88888.00 2010-04-23 12:17:58.433 113 13165.77 461.23 56994.14 88888.00 2010-04-23 12:17:59.433 113 13165.64 461.36 56993.78 88888.00 2010-04-23 12:18:00.433 113 13166.29 461.11 56993.90 88888.00 2010-04-23 12:18:01.433 113 13166.42 461.23 56994.27 88888.00 2010-04-23 12:18:02.433 113 13166.16 461.23 56993.90 88888.00 2010-04-23 12:18:03.433 113 13166.03 461.60 56993.78 88888.00 2010-04-23 12:18:04.433 113 13166.55 461.85 56994.27 88888.00 2010-04-23 12:18:05.433 113 13166.94 461.23 56994.39 88888.00 2010-04-23 12:18:06.433 113 13166.68 461.60 56995.12 88888.00 2010-04-23 12:18:07.433 113 13166.16 461.97 56994.02 88888.00 2010-04-23 12:18:08.433 113 13166.16 462.10 56993.78 88888.00 2010-04-23 12:18:09.433 113 13165.90 462.35 56993.29 88888.00 2010-04-23 12:18:10.433 113 13166.42 462.10 56993.29 88888.00 2010-04-23 12:18:11.433 113 13166.42 460.98 56994.14 88888.00 2010-04-23 12:18:12.433 113 13166.42 461.48 56993.66 88888.00 2010-04-23 12:18:13.433 113 13165.77 461.97 56993.29 88888.00 2010-04-23 12:18:14.433 113 13167.07 461.73 56994.63 88888.00 2010-04-23 12:18:15.433 113 13166.68 461.97 56993.66 88888.00 2010-04-23 12:18:16.433 113 13165.12 461.48 56994.14 88888.00 2010-04-23 12:18:17.433 113 13165.90 461.73 56993.90 88888.00 2010-04-23 12:18:18.433 113 13165.90 461.60 56994.14 88888.00 2010-04-23 12:18:19.433 113 13166.03 462.22 56993.66 88888.00 2010-04-23 12:18:20.433 113 13166.03 461.73 56993.90 88888.00 2010-04-23 12:18:21.433 113 13166.29 461.73 56994.02 88888.00 2010-04-23 12:18:22.433 113 13166.55 461.97 56993.90 88888.00 2010-04-23 12:18:23.433 113 13166.68 461.60 56994.14 88888.00 2010-04-23 12:18:24.433 113 13166.42 462.47 56993.66 88888.00 2010-04-23 12:18:25.433 113 13166.03 461.60 56994.39 88888.00 2010-04-23 12:18:26.433 113 13166.29 461.97 56993.90 88888.00 2010-04-23 12:18:27.433 113 13166.03 461.85 56994.14 88888.00 2010-04-23 12:18:28.433 113 13166.42 462.35 56994.02 88888.00 2010-04-23 12:18:29.433 113 13166.03 461.85 56994.02 88888.00 2010-04-23 12:18:30.433 113 13166.16 461.97 56994.14 88888.00 2010-04-23 12:18:31.433 113 13166.03 462.72 56993.78 88888.00 2010-04-23 12:18:32.433 113 13165.77 461.60 56994.27 88888.00 2010-04-23 12:18:33.433 113 13166.16 461.85 56993.90 88888.00 2010-04-23 12:18:34.433 113 13166.42 461.60 56993.90 88888.00 2010-04-23 12:18:35.433 113 13165.90 461.97 56994.14 88888.00 2010-04-23 12:18:36.433 113 13166.55 461.73 56993.90 88888.00 2010-04-23 12:18:37.433 113 13166.03 462.10 56994.02 88888.00 2010-04-23 12:18:38.433 113 13166.16 462.10 56993.54 88888.00 2010-04-23 12:18:39.433 113 13166.68 462.10 56993.78 88888.00 2010-04-23 12:18:40.433 113 13166.68 461.85 56994.14 88888.00 2010-04-23 12:18:41.433 113 13166.03 462.10 56994.02 88888.00 2010-04-23 12:18:42.433 113 13166.29 462.10 56994.27 88888.00 2010-04-23 12:18:43.433 113 13166.42 462.35 56993.90 88888.00 2010-04-23 12:18:44.433 113 13166.03 461.85 56994.39 88888.00 2010-04-23 12:18:45.433 113 13165.51 461.60 56994.39 88888.00 2010-04-23 12:18:46.433 113 13166.16 461.48 56994.02 88888.00 2010-04-23 12:18:47.433 113 13166.29 461.48 56994.14 88888.00 2010-04-23 12:18:48.433 113 13166.16 462.22 56994.14 88888.00 2010-04-23 12:18:49.433 113 13166.42 461.73 56994.51 88888.00 2010-04-23 12:18:50.433 113 13166.03 461.97 56993.41 88888.00 2010-04-23 12:18:51.433 113 13166.42 462.10 56994.63 88888.00 2010-04-23 12:18:52.433 113 13166.29 462.10 56993.78 88888.00 2010-04-23 12:18:53.433 113 13166.68 461.60 56994.63 88888.00 2010-04-23 12:18:54.433 113 13165.90 461.48 56994.39 88888.00 2010-04-23 12:18:55.433 113 13166.42 460.98 56994.14 88888.00 2010-04-23 12:18:56.433 113 13166.42 462.10 56994.39 88888.00 2010-04-23 12:18:57.433 113 13166.55 461.48 56994.14 88888.00 2010-04-23 12:18:58.433 113 13166.16 461.73 56994.51 88888.00 2010-04-23 12:18:59.433 113 13166.16 461.97 56993.90 88888.00 2010-04-23 12:19:00.433 113 13166.16 462.22 56995.00 88888.00 2010-04-23 12:19:01.433 113 13166.16 462.10 56994.39 88888.00 2010-04-23 12:19:02.433 113 13166.16 461.85 56994.39 88888.00 2010-04-23 12:19:03.433 113 13166.68 462.22 56994.27 88888.00 2010-04-23 12:19:04.433 113 13166.16 462.10 56994.39 88888.00 2010-04-23 12:19:05.433 113 13166.55 461.85 56994.51 88888.00 2010-04-23 12:19:06.433 113 13167.07 461.97 56993.78 88888.00 2010-04-23 12:19:07.433 113 13167.33 462.97 56994.27 88888.00 2010-04-23 12:19:08.433 113 13166.81 461.85 56994.27 88888.00 2010-04-23 12:19:09.433 113 13166.81 462.22 56994.63 88888.00 2010-04-23 12:19:10.433 113 13166.42 461.97 56994.63 88888.00 2010-04-23 12:19:11.433 113 13166.94 462.10 56993.90 88888.00 2010-04-23 12:19:12.433 113 13166.94 462.72 56994.76 88888.00 2010-04-23 12:19:13.433 113 13167.07 462.22 56994.76 88888.00 2010-04-23 12:19:14.433 113 13166.03 461.85 56993.78 88888.00 2010-04-23 12:19:15.433 113 13166.42 461.23 56994.27 88888.00 2010-04-23 12:19:16.433 113 13167.07 462.47 56993.90 88888.00 2010-04-23 12:19:17.433 113 13166.81 462.35 56993.90 88888.00 2010-04-23 12:19:18.433 113 13165.90 462.59 56994.14 88888.00 2010-04-23 12:19:19.433 113 13166.81 462.59 56994.39 88888.00 2010-04-23 12:19:20.433 113 13167.07 462.72 56994.51 88888.00 2010-04-23 12:19:21.433 113 13166.16 462.84 56994.39 88888.00 2010-04-23 12:19:22.433 113 13166.81 462.35 56994.02 88888.00 2010-04-23 12:19:23.433 113 13166.94 462.84 56994.76 88888.00 2010-04-23 12:19:24.433 113 13166.29 462.47 56994.88 88888.00 2010-04-23 12:19:25.433 113 13166.81 461.97 56994.51 88888.00 2010-04-23 12:19:26.433 113 13166.94 463.09 56994.39 88888.00 2010-04-23 12:19:27.433 113 13166.81 462.22 56994.39 88888.00 2010-04-23 12:19:28.433 113 13167.20 462.35 56994.27 88888.00 2010-04-23 12:19:29.433 113 13166.68 462.72 56994.27 88888.00 2010-04-23 12:19:30.433 113 13166.94 462.84 56994.02 88888.00 2010-04-23 12:19:31.433 113 13166.42 462.47 56994.76 88888.00 2010-04-23 12:19:32.433 113 13166.68 462.35 56994.39 88888.00 2010-04-23 12:19:33.433 113 13166.94 462.35 56994.39 88888.00 2010-04-23 12:19:34.433 113 13166.29 462.59 56994.02 88888.00 2010-04-23 12:19:35.433 113 13166.81 463.09 56995.00 88888.00 2010-04-23 12:19:36.433 113 13166.16 462.22 56993.17 88888.00 2010-04-23 12:19:37.433 113 13166.55 461.60 56994.39 88888.00 2010-04-23 12:19:38.433 113 13166.81 461.97 56994.76 88888.00 2010-04-23 12:19:39.433 113 13165.77 462.35 56994.14 88888.00 2010-04-23 12:19:40.433 113 13166.42 462.35 56993.66 88888.00 2010-04-23 12:19:41.433 113 13166.81 462.72 56994.27 88888.00 2010-04-23 12:19:42.433 113 13166.94 462.47 56994.51 88888.00 2010-04-23 12:19:43.433 113 13166.68 461.97 56994.39 88888.00 2010-04-23 12:19:44.433 113 13166.81 462.47 56995.00 88888.00 2010-04-23 12:19:45.433 113 13166.94 462.72 56995.00 88888.00 2010-04-23 12:19:46.433 113 13166.42 462.84 56994.76 88888.00 2010-04-23 12:19:47.433 113 13166.42 462.35 56995.00 88888.00 2010-04-23 12:19:48.433 113 13167.07 462.47 56994.39 88888.00 2010-04-23 12:19:49.433 113 13166.81 462.35 56994.14 88888.00 2010-04-23 12:19:50.433 113 13166.16 462.47 56994.63 88888.00 2010-04-23 12:19:51.433 113 13167.20 461.85 56994.63 88888.00 2010-04-23 12:19:52.433 113 13167.07 462.47 56994.27 88888.00 2010-04-23 12:19:53.433 113 13166.94 462.35 56994.88 88888.00 2010-04-23 12:19:54.433 113 13167.46 461.73 56994.88 88888.00 2010-04-23 12:19:55.433 113 13166.68 462.10 56995.00 88888.00 2010-04-23 12:19:56.433 113 13167.33 462.35 56994.88 88888.00 2010-04-23 12:19:57.433 113 13166.81 461.85 56994.27 88888.00 2010-04-23 12:19:58.433 113 13167.20 462.10 56994.63 88888.00 2010-04-23 12:19:59.433 113 13167.59 462.47 56994.51 88888.00 2010-04-23 12:20:00.433 113 13167.85 462.10 56995.00 88888.00 2010-04-23 12:20:01.433 113 13167.46 462.59 56994.51 88888.00 2010-04-23 12:20:02.433 113 13167.46 462.72 56995.00 88888.00 2010-04-23 12:20:03.433 113 13167.20 462.97 56994.39 88888.00 2010-04-23 12:20:04.433 113 13168.11 462.72 56994.51 88888.00 2010-04-23 12:20:05.433 113 13167.98 462.72 56994.14 88888.00 2010-04-23 12:20:06.433 113 13167.46 462.59 56994.63 88888.00 2010-04-23 12:20:07.433 113 13167.46 462.72 56994.63 88888.00 2010-04-23 12:20:08.433 113 13167.46 462.97 56995.49 88888.00 2010-04-23 12:20:09.433 113 13167.98 463.21 56995.37 88888.00 2010-04-23 12:20:10.433 113 13167.59 461.97 56994.76 88888.00 2010-04-23 12:20:11.433 113 13167.46 462.84 56994.88 88888.00 2010-04-23 12:20:12.433 113 13167.46 462.47 56994.51 88888.00 2010-04-23 12:20:13.433 113 13167.98 462.47 56995.25 88888.00 2010-04-23 12:20:14.433 113 13167.59 463.21 56994.39 88888.00 2010-04-23 12:20:15.433 113 13167.46 462.59 56995.49 88888.00 2010-04-23 12:20:16.433 113 13167.46 463.09 56994.76 88888.00 2010-04-23 12:20:17.433 113 13168.50 462.47 56994.76 88888.00 2010-04-23 12:20:18.433 113 13167.33 462.84 56994.27 88888.00 2010-04-23 12:20:19.433 113 13167.72 462.97 56995.00 88888.00 2010-04-23 12:20:20.433 113 13167.98 463.21 56994.88 88888.00 2010-04-23 12:20:21.433 113 13166.94 462.97 56995.12 88888.00 2010-04-23 12:20:22.433 113 13167.85 462.84 56994.63 88888.00 2010-04-23 12:20:23.433 113 13167.85 462.97 56994.51 88888.00 2010-04-23 12:20:24.433 113 13167.72 462.97 56995.25 88888.00 2010-04-23 12:20:25.433 113 13167.20 462.97 56994.51 88888.00 2010-04-23 12:20:26.433 113 13167.46 463.34 56995.25 88888.00 2010-04-23 12:20:27.433 113 13166.94 462.35 56995.00 88888.00 2010-04-23 12:20:28.433 113 13166.68 463.58 56995.00 88888.00 2010-04-23 12:20:29.433 113 13167.85 463.46 56995.73 88888.00 2010-04-23 12:20:30.433 113 13166.94 462.84 56994.51 88888.00 2010-04-23 12:20:31.433 113 13167.20 462.59 56994.51 88888.00 2010-04-23 12:20:32.433 113 13167.07 463.21 56995.37 88888.00 2010-04-23 12:20:33.433 113 13167.85 463.09 56995.49 88888.00 2010-04-23 12:20:34.433 113 13167.20 462.97 56995.00 88888.00 2010-04-23 12:20:35.433 113 13167.59 462.35 56994.27 88888.00 2010-04-23 12:20:36.433 113 13167.33 463.34 56994.76 88888.00 2010-04-23 12:20:37.433 113 13166.68 463.34 56995.00 88888.00 2010-04-23 12:20:38.433 113 13167.07 462.10 56994.63 88888.00 2010-04-23 12:20:39.433 113 13167.20 462.35 56994.76 88888.00 2010-04-23 12:20:40.433 113 13166.94 462.72 56994.39 88888.00 2010-04-23 12:20:41.433 113 13166.29 462.59 56995.49 88888.00 2010-04-23 12:20:42.433 113 13166.94 463.09 56994.51 88888.00 2010-04-23 12:20:43.433 113 13166.94 462.97 56995.12 88888.00 2010-04-23 12:20:44.433 113 13166.81 463.09 56994.02 88888.00 2010-04-23 12:20:45.433 113 13167.72 463.71 56994.88 88888.00 2010-04-23 12:20:46.433 113 13167.46 462.72 56995.00 88888.00 2010-04-23 12:20:47.433 113 13167.20 462.59 56995.00 88888.00 2010-04-23 12:20:48.433 113 13167.72 462.84 56995.25 88888.00 2010-04-23 12:20:49.433 113 13167.85 463.46 56994.39 88888.00 2010-04-23 12:20:50.433 113 13167.98 462.35 56994.51 88888.00 2010-04-23 12:20:51.433 113 13167.72 462.72 56994.27 88888.00 2010-04-23 12:20:52.433 113 13167.59 463.21 56994.39 88888.00 2010-04-23 12:20:53.433 113 13167.59 463.46 56995.00 88888.00 2010-04-23 12:20:54.433 113 13167.85 463.34 56995.37 88888.00 2010-04-23 12:20:55.433 113 13167.72 463.34 56994.88 88888.00 2010-04-23 12:20:56.433 113 13168.63 462.97 56994.88 88888.00 2010-04-23 12:20:57.433 113 13168.11 462.97 56995.25 88888.00 2010-04-23 12:20:58.433 113 13167.72 463.09 56994.88 88888.00 2010-04-23 12:20:59.433 113 13167.72 463.34 56995.00 88888.00 2010-04-23 12:21:00.433 113 13167.98 462.97 56995.12 88888.00 2010-04-23 12:21:01.433 113 13167.46 462.47 56994.88 88888.00 2010-04-23 12:21:02.433 113 13167.98 463.34 56994.63 88888.00 2010-04-23 12:21:03.433 113 13167.59 462.84 56994.76 88888.00 2010-04-23 12:21:04.433 113 13168.50 462.84 56995.61 88888.00 2010-04-23 12:21:05.433 113 13167.85 463.21 56994.88 88888.00 2010-04-23 12:21:06.433 113 13167.46 463.96 56994.76 88888.00 2010-04-23 12:21:07.433 113 13167.59 462.72 56995.00 88888.00 2010-04-23 12:21:08.433 113 13167.72 463.21 56994.76 88888.00 2010-04-23 12:21:09.433 113 13167.85 462.97 56994.39 88888.00 2010-04-23 12:21:10.433 113 13167.07 463.21 56995.00 88888.00 2010-04-23 12:21:11.433 113 13167.85 462.35 56995.00 88888.00 2010-04-23 12:21:12.433 113 13168.11 463.21 56994.76 88888.00 2010-04-23 12:21:13.433 113 13167.20 463.34 56994.51 88888.00 2010-04-23 12:21:14.433 113 13168.11 462.84 56994.76 88888.00 2010-04-23 12:21:15.433 113 13167.59 463.34 56995.25 88888.00 2010-04-23 12:21:16.433 113 13167.72 463.09 56994.76 88888.00 2010-04-23 12:21:17.433 113 13167.46 462.97 56994.88 88888.00 2010-04-23 12:21:18.433 113 13167.72 463.09 56995.25 88888.00 2010-04-23 12:21:19.433 113 13167.20 462.59 56994.88 88888.00 2010-04-23 12:21:20.433 113 13167.98 462.72 56994.63 88888.00 2010-04-23 12:21:21.433 113 13167.72 463.09 56994.51 88888.00 2010-04-23 12:21:22.433 113 13167.85 462.84 56995.49 88888.00 2010-04-23 12:21:23.433 113 13167.72 463.58 56994.39 88888.00 2010-04-23 12:21:24.433 113 13168.11 462.72 56994.51 88888.00 2010-04-23 12:21:25.433 113 13167.72 463.34 56995.37 88888.00 2010-04-23 12:21:26.433 113 13167.46 463.34 56994.39 88888.00 2010-04-23 12:21:27.433 113 13167.59 462.97 56994.39 88888.00 2010-04-23 12:21:28.433 113 13167.59 463.09 56994.76 88888.00 2010-04-23 12:21:29.433 113 13168.11 463.34 56994.39 88888.00 2010-04-23 12:21:30.433 113 13167.98 462.84 56995.12 88888.00 2010-04-23 12:21:31.433 113 13167.59 463.46 56994.39 88888.00 2010-04-23 12:21:32.433 113 13168.11 463.21 56994.27 88888.00 2010-04-23 12:21:33.433 113 13167.72 462.97 56994.76 88888.00 2010-04-23 12:21:34.433 113 13167.72 462.97 56995.12 88888.00 2010-04-23 12:21:35.433 113 13167.33 463.34 56994.63 88888.00 2010-04-23 12:21:36.433 113 13167.59 463.09 56994.88 88888.00 2010-04-23 12:21:37.433 113 13167.85 462.84 56995.49 88888.00 2010-04-23 12:21:38.433 113 13167.20 463.83 56995.61 88888.00 2010-04-23 12:21:39.433 113 13167.20 463.34 56995.25 88888.00 2010-04-23 12:21:40.433 113 13166.68 462.97 56995.00 88888.00 2010-04-23 12:21:41.433 113 13167.46 463.09 56995.49 88888.00 2010-04-23 12:21:42.433 113 13168.50 462.59 56994.63 88888.00 2010-04-23 12:21:43.433 113 13167.98 463.09 56994.88 88888.00 2010-04-23 12:21:44.433 113 13167.72 462.59 56994.51 88888.00 2010-04-23 12:21:45.433 113 13167.33 463.58 56994.88 88888.00 2010-04-23 12:21:46.433 113 13167.98 463.58 56995.37 88888.00 2010-04-23 12:21:47.433 113 13167.20 462.22 56995.00 88888.00 2010-04-23 12:21:48.433 113 13167.98 462.72 56995.00 88888.00 2010-04-23 12:21:49.433 113 13167.72 462.59 56995.00 88888.00 2010-04-23 12:21:50.433 113 13167.59 463.21 56995.37 88888.00 2010-04-23 12:21:51.433 113 13167.85 462.72 56995.00 88888.00 2010-04-23 12:21:52.433 113 13167.85 462.59 56994.76 88888.00 2010-04-23 12:21:53.433 113 13167.72 463.46 56994.88 88888.00 2010-04-23 12:21:54.433 113 13167.98 462.47 56995.00 88888.00 2010-04-23 12:21:55.433 113 13167.85 463.21 56995.25 88888.00 2010-04-23 12:21:56.433 113 13167.85 462.47 56994.76 88888.00 2010-04-23 12:21:57.433 113 13168.24 463.34 56995.12 88888.00 2010-04-23 12:21:58.433 113 13168.11 463.09 56994.76 88888.00 2010-04-23 12:21:59.433 113 13168.24 462.35 56994.63 88888.00 2010-04-23 12:22:00.433 113 13168.50 462.72 56994.76 88888.00 2010-04-23 12:22:01.433 113 13167.72 463.34 56994.76 88888.00 2010-04-23 12:22:02.433 113 13168.50 462.97 56995.00 88888.00 2010-04-23 12:22:03.433 113 13168.89 462.59 56994.39 88888.00 2010-04-23 12:22:04.433 113 13168.63 462.72 56994.63 88888.00 2010-04-23 12:22:05.433 113 13167.72 463.09 56995.00 88888.00 2010-04-23 12:22:06.433 113 13168.50 462.97 56994.39 88888.00 2010-04-23 12:22:07.433 113 13168.89 462.47 56995.12 88888.00 2010-04-23 12:22:08.433 113 13168.63 463.09 56994.88 88888.00 2010-04-23 12:22:09.433 113 13168.63 462.97 56994.76 88888.00 2010-04-23 12:22:10.433 113 13168.63 462.84 56994.76 88888.00 2010-04-23 12:22:11.433 113 13168.89 463.09 56995.49 88888.00 2010-04-23 12:22:12.433 113 13168.11 463.21 56994.63 88888.00 2010-04-23 12:22:13.433 113 13169.02 463.09 56995.00 88888.00 2010-04-23 12:22:14.433 113 13168.37 463.09 56995.12 88888.00 2010-04-23 12:22:15.433 113 13167.72 463.71 56994.27 88888.00 2010-04-23 12:22:16.433 113 13168.63 462.72 56995.00 88888.00 2010-04-23 12:22:17.433 113 13168.89 462.72 56994.88 88888.00 2010-04-23 12:22:18.433 113 13168.63 463.09 56995.25 88888.00 2010-04-23 12:22:19.433 113 13168.63 462.72 56994.88 88888.00 2010-04-23 12:22:20.433 113 13167.98 462.47 56995.25 88888.00 2010-04-23 12:22:21.433 113 13168.37 462.22 56995.25 88888.00 2010-04-23 12:22:22.433 113 13168.24 462.97 56994.51 88888.00 2010-04-23 12:22:23.433 113 13167.72 462.35 56995.00 88888.00 2010-04-23 12:22:24.433 113 13167.85 463.21 56994.88 88888.00 2010-04-23 12:22:25.433 113 13168.63 462.84 56995.00 88888.00 2010-04-23 12:22:26.433 113 13167.85 462.59 56994.39 88888.00 2010-04-23 12:22:27.433 113 13167.98 462.47 56995.25 88888.00 2010-04-23 12:22:28.433 113 13168.37 462.84 56994.88 88888.00 2010-04-23 12:22:29.433 113 13169.02 462.59 56994.76 88888.00 2010-04-23 12:22:30.433 113 13168.89 462.35 56994.51 88888.00 2010-04-23 12:22:31.433 113 13168.37 461.48 56994.51 88888.00 2010-04-23 12:22:32.433 113 13168.24 462.72 56994.63 88888.00 2010-04-23 12:22:33.433 113 13168.76 462.72 56995.25 88888.00 2010-04-23 12:22:34.433 113 13167.85 462.22 56995.25 88888.00 2010-04-23 12:22:35.433 113 13168.37 461.85 56995.25 88888.00 2010-04-23 12:22:36.433 113 13168.24 462.59 56995.00 88888.00 2010-04-23 12:22:37.433 113 13168.24 462.59 56994.76 88888.00 2010-04-23 12:22:38.433 113 13168.50 462.59 56994.51 88888.00 2010-04-23 12:22:39.433 113 13168.24 462.59 56995.00 88888.00 2010-04-23 12:22:40.433 113 13167.20 462.72 56994.39 88888.00 2010-04-23 12:22:41.433 113 13168.11 463.34 56994.76 88888.00 2010-04-23 12:22:42.433 113 13168.24 462.22 56994.88 88888.00 2010-04-23 12:22:43.433 113 13168.37 462.59 56995.25 88888.00 2010-04-23 12:22:44.433 113 13168.11 462.84 56995.25 88888.00 2010-04-23 12:22:45.433 113 13168.11 462.35 56995.25 88888.00 2010-04-23 12:22:46.433 113 13168.63 462.10 56995.25 88888.00 2010-04-23 12:22:47.433 113 13168.89 462.59 56994.63 88888.00 2010-04-23 12:22:48.433 113 13168.37 462.97 56994.51 88888.00 2010-04-23 12:22:49.433 113 13168.50 462.35 56994.51 88888.00 2010-04-23 12:22:50.433 113 13168.63 462.72 56995.25 88888.00 2010-04-23 12:22:51.433 113 13168.37 462.59 56994.51 88888.00 2010-04-23 12:22:52.433 113 13169.67 462.35 56995.25 88888.00 2010-04-23 12:22:53.433 113 13168.50 462.72 56994.76 88888.00 2010-04-23 12:22:54.433 113 13168.37 462.59 56995.00 88888.00 2010-04-23 12:22:55.433 113 13168.89 462.72 56995.25 88888.00 2010-04-23 12:22:56.433 113 13169.28 462.72 56995.00 88888.00 2010-04-23 12:22:57.433 113 13169.15 462.72 56994.39 88888.00 2010-04-23 12:22:58.433 113 13169.28 462.35 56995.00 88888.00 2010-04-23 12:22:59.433 113 13169.67 462.72 56995.00 88888.00 2010-04-23 12:23:00.433 113 13168.63 462.97 56995.00 88888.00 2010-04-23 12:23:01.433 113 13168.89 462.84 56994.76 88888.00 2010-04-23 12:23:02.433 113 13169.02 462.84 56994.63 88888.00 2010-04-23 12:23:03.433 113 13168.63 462.35 56995.37 88888.00 2010-04-23 12:23:04.433 113 13168.50 461.60 56995.73 88888.00 2010-04-23 12:23:05.433 113 13168.76 462.84 56995.00 88888.00 2010-04-23 12:23:06.433 113 13168.50 461.85 56995.37 88888.00 2010-04-23 12:23:07.433 113 13168.50 463.09 56994.88 88888.00 2010-04-23 12:23:08.433 113 13168.76 462.47 56995.12 88888.00 2010-04-23 12:23:09.433 113 13168.11 462.47 56994.63 88888.00 2010-04-23 12:23:10.433 113 13168.24 461.85 56994.27 88888.00 2010-04-23 12:23:11.433 113 13168.89 462.22 56995.37 88888.00 2010-04-23 12:23:12.433 113 13169.28 461.85 56994.27 88888.00 2010-04-23 12:23:13.433 113 13168.63 462.59 56995.00 88888.00 2010-04-23 12:23:14.433 113 13168.37 462.59 56995.49 88888.00 2010-04-23 12:23:15.433 113 13168.89 462.59 56995.00 88888.00 2010-04-23 12:23:16.433 113 13168.50 462.72 56994.39 88888.00 2010-04-23 12:23:17.433 113 13168.11 462.59 56994.88 88888.00 2010-04-23 12:23:18.433 113 13168.63 462.22 56994.51 88888.00 2010-04-23 12:23:19.433 113 13168.11 462.22 56994.51 88888.00 2010-04-23 12:23:20.433 113 13168.76 462.22 56994.88 88888.00 2010-04-23 12:23:21.433 113 13168.37 462.47 56994.63 88888.00 2010-04-23 12:23:22.433 113 13167.72 462.47 56994.76 88888.00 2010-04-23 12:23:23.433 113 13167.85 462.22 56995.00 88888.00 2010-04-23 12:23:24.433 113 13168.37 461.97 56994.88 88888.00 2010-04-23 12:23:25.433 113 13169.02 462.22 56994.39 88888.00 2010-04-23 12:23:26.433 113 13168.24 462.22 56994.14 88888.00 2010-04-23 12:23:27.433 113 13168.89 461.48 56995.12 88888.00 2010-04-23 12:23:28.433 113 13168.24 462.22 56994.51 88888.00 2010-04-23 12:23:29.433 113 13168.50 461.73 56994.39 88888.00 2010-04-23 12:23:30.433 113 13167.85 461.85 56995.00 88888.00 2010-04-23 12:23:31.433 113 13168.37 461.23 56994.63 88888.00 2010-04-23 12:23:32.433 113 13168.50 462.10 56994.39 88888.00 2010-04-23 12:23:33.433 113 13168.50 461.85 56995.00 88888.00 2010-04-23 12:23:34.433 113 13168.89 461.11 56994.39 88888.00 2010-04-23 12:23:35.433 113 13168.63 461.48 56995.00 88888.00 2010-04-23 12:23:36.433 113 13168.89 461.97 56994.88 88888.00 2010-04-23 12:23:37.433 113 13168.76 461.97 56994.88 88888.00 2010-04-23 12:23:38.433 113 13168.76 461.23 56994.76 88888.00 2010-04-23 12:23:39.433 113 13168.50 461.11 56995.12 88888.00 2010-04-23 12:23:40.433 113 13169.02 461.36 56994.76 88888.00 2010-04-23 12:23:41.433 113 13168.89 461.73 56994.88 88888.00 2010-04-23 12:23:42.433 113 13169.02 462.59 56994.14 88888.00 2010-04-23 12:23:43.433 113 13168.50 461.73 56995.00 88888.00 2010-04-23 12:23:44.433 113 13169.02 462.22 56995.73 88888.00 2010-04-23 12:23:45.433 113 13169.15 461.11 56994.88 88888.00 2010-04-23 12:23:46.433 113 13168.76 461.73 56995.00 88888.00 2010-04-23 12:23:47.433 113 13169.02 461.36 56994.88 88888.00 2010-04-23 12:23:48.433 113 13168.63 461.48 56995.12 88888.00 2010-04-23 12:23:49.433 113 13169.02 461.60 56995.12 88888.00 2010-04-23 12:23:50.433 113 13168.89 461.85 56994.51 88888.00 2010-04-23 12:23:51.433 113 13168.50 462.10 56994.02 88888.00 2010-04-23 12:23:52.433 113 13168.37 461.48 56994.51 88888.00 2010-04-23 12:23:53.433 113 13168.89 462.10 56995.37 88888.00 2010-04-23 12:23:54.433 113 13169.02 461.11 56994.27 88888.00 2010-04-23 12:23:55.433 113 13168.89 461.73 56994.27 88888.00 2010-04-23 12:23:56.433 113 13169.80 461.48 56995.00 88888.00 2010-04-23 12:23:57.433 113 13169.15 461.85 56995.00 88888.00 2010-04-23 12:23:58.433 113 13168.76 461.73 56994.27 88888.00 2010-04-23 12:23:59.433 113 13169.02 460.98 56994.63 88888.00 2010-04-23 12:24:00.433 113 13168.76 460.74 56994.39 88888.00 2010-04-23 12:24:01.433 113 13168.89 460.98 56994.88 88888.00 2010-04-23 12:24:02.433 113 13169.28 461.73 56995.12 88888.00 2010-04-23 12:24:03.433 113 13168.50 461.36 56995.25 88888.00 2010-04-23 12:24:04.433 113 13168.50 461.85 56995.37 88888.00 2010-04-23 12:24:05.433 113 13169.02 461.48 56994.51 88888.00 2010-04-23 12:24:06.433 113 13168.76 461.23 56995.37 88888.00 2010-04-23 12:24:07.433 113 13168.37 461.60 56994.39 88888.00 2010-04-23 12:24:08.433 113 13168.50 461.11 56995.37 88888.00 2010-04-23 12:24:09.433 113 13168.50 460.86 56994.76 88888.00 2010-04-23 12:24:10.433 113 13168.24 461.11 56994.63 88888.00 2010-04-23 12:24:11.433 113 13168.11 461.48 56995.12 88888.00 2010-04-23 12:24:12.433 113 13168.89 460.74 56994.27 88888.00 2010-04-23 12:24:13.433 113 13168.89 460.86 56993.90 88888.00 2010-04-23 12:24:14.433 113 13168.63 461.36 56994.63 88888.00 2010-04-23 12:24:15.433 113 13169.02 460.98 56993.66 88888.00 2010-04-23 12:24:16.433 113 13169.02 460.98 56993.90 88888.00 2010-04-23 12:24:17.433 113 13168.76 460.61 56994.88 88888.00 2010-04-23 12:24:18.433 113 13168.11 461.11 56994.88 88888.00 2010-04-23 12:24:19.433 113 13168.11 461.11 56994.02 88888.00 2010-04-23 12:24:20.433 113 13168.24 461.11 56994.51 88888.00 2010-04-23 12:24:21.433 113 13168.50 461.11 56994.27 88888.00 2010-04-23 12:24:22.433 113 13168.37 460.86 56994.51 88888.00 2010-04-23 12:24:23.433 113 13168.37 460.98 56994.02 88888.00 2010-04-23 12:24:24.433 113 13168.37 461.73 56994.14 88888.00 2010-04-23 12:24:25.433 113 13168.63 461.23 56994.39 88888.00 2010-04-23 12:24:26.433 113 13168.89 461.23 56994.88 88888.00 2010-04-23 12:24:27.433 113 13168.50 461.11 56994.02 88888.00 2010-04-23 12:24:28.433 113 13168.24 461.11 56994.02 88888.00 2010-04-23 12:24:29.433 113 13169.02 461.48 56994.27 88888.00 2010-04-23 12:24:30.433 113 13168.11 461.11 56993.90 88888.00 2010-04-23 12:24:31.433 113 13168.37 460.61 56994.39 88888.00 2010-04-23 12:24:32.433 113 13168.37 460.49 56994.02 88888.00 2010-04-23 12:24:33.433 113 13167.85 460.61 56994.51 88888.00 2010-04-23 12:24:34.433 113 13168.50 460.86 56994.63 88888.00 2010-04-23 12:24:35.433 113 13168.76 460.98 56995.00 88888.00 2010-04-23 12:24:36.433 113 13168.63 461.23 56993.78 88888.00 2010-04-23 12:24:37.433 113 13168.76 460.98 56994.51 88888.00 2010-04-23 12:24:38.433 113 13168.89 461.23 56993.90 88888.00 2010-04-23 12:24:39.433 113 13168.37 460.74 56994.39 88888.00 2010-04-23 12:24:40.433 113 13168.63 461.11 56994.02 88888.00 2010-04-23 12:24:41.433 113 13168.11 460.98 56994.27 88888.00 2010-04-23 12:24:42.433 113 13168.11 460.98 56994.14 88888.00 2010-04-23 12:24:43.432 113 13168.11 460.74 56994.76 88888.00 2010-04-23 12:24:44.432 113 13167.72 460.74 56995.12 88888.00 2010-04-23 12:24:45.432 113 13168.24 460.74 56994.63 88888.00 2010-04-23 12:24:46.432 113 13168.63 460.86 56994.88 88888.00 2010-04-23 12:24:47.432 113 13167.98 461.23 56994.39 88888.00 2010-04-23 12:24:48.432 113 13167.98 460.61 56994.88 88888.00 2010-04-23 12:24:49.432 113 13167.98 460.36 56995.00 88888.00 2010-04-23 12:24:50.432 113 13167.59 460.49 56994.39 88888.00 2010-04-23 12:24:51.432 113 13168.11 460.86 56994.76 88888.00 2010-04-23 12:24:52.432 113 13167.59 460.49 56993.90 88888.00 2010-04-23 12:24:53.432 113 13168.63 460.61 56994.27 88888.00 2010-04-23 12:24:54.432 113 13168.24 460.49 56995.00 88888.00 2010-04-23 12:24:55.432 113 13167.20 460.49 56993.78 88888.00 2010-04-23 12:24:56.432 113 13167.20 460.98 56993.78 88888.00 2010-04-23 12:24:57.432 113 13167.98 460.86 56993.90 88888.00 2010-04-23 12:24:58.432 113 13168.11 460.49 56994.39 88888.00 2010-04-23 12:24:59.432 113 13167.72 460.86 56994.51 88888.00 2010-04-23 12:25:00.432 113 13167.85 460.61 56994.63 88888.00 2010-04-23 12:25:01.432 113 13167.20 460.98 56993.90 88888.00 2010-04-23 12:25:02.432 113 13167.98 460.61 56993.66 88888.00 2010-04-23 12:25:03.432 113 13168.50 460.86 56993.90 88888.00 2010-04-23 12:25:04.432 113 13166.94 460.61 56994.14 88888.00 2010-04-23 12:25:05.432 113 13167.07 460.24 56994.39 88888.00 2010-04-23 12:25:06.432 113 13167.72 461.36 56993.78 88888.00 2010-04-23 12:25:07.432 113 13167.59 460.61 56994.02 88888.00 2010-04-23 12:25:08.432 113 13167.85 460.74 56994.27 88888.00 2010-04-23 12:25:09.432 113 13167.85 460.74 56993.78 88888.00 2010-04-23 12:25:10.432 113 13167.33 460.86 56994.02 88888.00 2010-04-23 12:25:11.432 113 13167.72 460.24 56993.90 88888.00 2010-04-23 12:25:12.432 113 13167.72 460.36 56993.90 88888.00 2010-04-23 12:25:13.432 113 13167.59 460.61 56993.54 88888.00 2010-04-23 12:25:14.432 113 13167.98 460.74 56993.29 88888.00 2010-04-23 12:25:15.432 113 13167.98 460.12 56994.14 88888.00 2010-04-23 12:25:16.432 113 13167.72 460.24 56994.39 88888.00 2010-04-23 12:25:17.432 113 13167.33 460.24 56993.54 88888.00 2010-04-23 12:25:18.432 113 13168.24 460.12 56994.39 88888.00 2010-04-23 12:25:19.432 113 13167.98 460.12 56993.90 88888.00 2010-04-23 12:25:20.432 113 13167.33 459.75 56993.78 88888.00 2010-04-23 12:25:21.432 113 13168.11 459.87 56993.90 88888.00 2010-04-23 12:25:22.432 113 13166.94 459.87 56993.66 88888.00 2010-04-23 12:25:23.432 113 13168.24 459.87 56993.78 88888.00 2010-04-23 12:25:24.432 113 13167.59 460.49 56993.78 88888.00 2010-04-23 12:25:25.432 113 13167.72 459.87 56993.29 88888.00 2010-04-23 12:25:26.432 113 13168.24 459.75 56994.39 88888.00 2010-04-23 12:25:27.432 113 13167.20 459.37 56993.78 88888.00 2010-04-23 12:25:28.432 113 13167.33 460.24 56994.02 88888.00 2010-04-23 12:25:29.432 113 13167.85 459.75 56994.02 88888.00 2010-04-23 12:25:30.432 113 13167.98 460.36 56993.17 88888.00 2010-04-23 12:25:31.432 113 13167.59 459.75 56993.41 88888.00 2010-04-23 12:25:32.432 113 13167.59 460.12 56994.02 88888.00 2010-04-23 12:25:33.432 113 13168.50 459.87 56994.27 88888.00 2010-04-23 12:25:34.432 113 13167.59 460.12 56994.27 88888.00 2010-04-23 12:25:35.432 113 13167.46 459.37 56994.39 88888.00 2010-04-23 12:25:36.432 113 13167.85 459.50 56993.41 88888.00 2010-04-23 12:25:37.432 113 13167.98 460.12 56994.14 88888.00 2010-04-23 12:25:38.432 113 13167.46 459.87 56993.78 88888.00 2010-04-23 12:25:39.432 113 13168.37 459.99 56993.90 88888.00 2010-04-23 12:25:40.432 113 13168.37 460.61 56993.54 88888.00 2010-04-23 12:25:41.432 113 13167.98 460.49 56993.29 88888.00 2010-04-23 12:25:42.432 113 13167.20 459.37 56993.90 88888.00 2010-04-23 12:25:43.432 113 13167.72 459.75 56993.66 88888.00 2010-04-23 12:25:44.432 113 13167.59 460.12 56993.66 88888.00 2010-04-23 12:25:45.432 113 13167.46 459.75 56994.14 88888.00 2010-04-23 12:25:46.432 113 13167.07 460.12 56994.14 88888.00 2010-04-23 12:25:47.432 113 13167.20 459.37 56993.41 88888.00 2010-04-23 12:25:48.432 113 13166.81 459.62 56993.41 88888.00 2010-04-23 12:25:49.432 113 13167.20 459.62 56993.78 88888.00 2010-04-23 12:25:50.432 113 13167.46 459.37 56994.27 88888.00 2010-04-23 12:25:51.432 113 13167.46 459.87 56994.27 88888.00 2010-04-23 12:25:52.432 113 13167.33 460.49 56993.41 88888.00 2010-04-23 12:25:53.432 113 13166.55 459.99 56994.02 88888.00 2010-04-23 12:25:54.432 113 13167.20 459.87 56993.41 88888.00 2010-04-23 12:25:55.432 113 13167.07 459.87 56993.90 88888.00 2010-04-23 12:25:56.432 113 13166.68 459.87 56993.78 88888.00 2010-04-23 12:25:57.432 113 13166.81 459.50 56993.66 88888.00 2010-04-23 12:25:58.432 113 13167.20 460.36 56993.78 88888.00 2010-04-23 12:25:59.432 113 13167.20 460.24 56992.92 88888.00 2010-04-23 12:26:00.432 113 13166.29 459.13 56993.54 88888.00 2010-04-23 12:26:01.432 113 13167.07 459.62 56993.17 88888.00 2010-04-23 12:26:02.432 113 13166.81 460.12 56993.66 88888.00 2010-04-23 12:26:03.432 113 13167.07 459.99 56993.29 88888.00 2010-04-23 12:26:04.432 113 13166.94 459.37 56993.78 88888.00 2010-04-23 12:26:05.432 113 13166.55 459.37 56993.66 88888.00 2010-04-23 12:26:06.432 113 13166.68 459.25 56993.54 88888.00 2010-04-23 12:26:07.432 113 13166.81 459.62 56993.54 88888.00 2010-04-23 12:26:08.432 113 13166.68 459.37 56992.92 88888.00 2010-04-23 12:26:09.432 113 13167.59 459.62 56993.66 88888.00 2010-04-23 12:26:10.432 113 13167.07 459.75 56993.41 88888.00 2010-04-23 12:26:11.432 113 13166.55 459.99 56993.29 88888.00 2010-04-23 12:26:12.432 113 13166.81 459.50 56993.04 88888.00 2010-04-23 12:26:13.432 113 13166.55 459.75 56993.66 88888.00 2010-04-23 12:26:14.432 113 13166.42 459.62 56993.54 88888.00 2010-04-23 12:26:15.432 113 13167.33 459.99 56992.55 88888.00 2010-04-23 12:26:16.432 113 13166.68 459.00 56993.04 88888.00 2010-04-23 12:26:17.432 113 13166.68 459.13 56993.29 88888.00 2010-04-23 12:26:18.432 113 13167.07 459.25 56993.41 88888.00 2010-04-23 12:26:19.432 113 13166.94 459.50 56993.17 88888.00 2010-04-23 12:26:20.432 113 13167.07 458.88 56992.43 88888.00 2010-04-23 12:26:21.432 113 13167.33 459.50 56992.92 88888.00 2010-04-23 12:26:22.432 113 13166.68 459.25 56993.41 88888.00 2010-04-23 12:26:23.432 113 13167.33 459.99 56993.41 88888.00 2010-04-23 12:26:24.432 113 13167.07 459.50 56993.29 88888.00 2010-04-23 12:26:25.432 113 13167.20 459.87 56993.41 88888.00 2010-04-23 12:26:26.432 113 13167.07 459.13 56992.92 88888.00 2010-04-23 12:26:27.432 113 13167.20 459.50 56993.29 88888.00 2010-04-23 12:26:28.432 113 13166.55 459.75 56992.80 88888.00 2010-04-23 12:26:29.432 113 13167.07 458.63 56993.17 88888.00 2010-04-23 12:26:30.432 113 13167.20 459.37 56992.80 88888.00 2010-04-23 12:26:31.432 113 13166.94 459.50 56992.43 88888.00 2010-04-23 12:26:32.432 113 13167.07 459.62 56993.54 88888.00 2010-04-23 12:26:33.432 113 13166.81 459.37 56993.04 88888.00 2010-04-23 12:26:34.432 113 13167.20 459.37 56993.41 88888.00 2010-04-23 12:26:35.432 113 13167.07 459.62 56992.55 88888.00 2010-04-23 12:26:36.432 113 13167.85 458.88 56993.54 88888.00 2010-04-23 12:26:37.432 113 13167.07 459.13 56993.29 88888.00 2010-04-23 12:26:38.432 113 13167.33 458.88 56993.17 88888.00 2010-04-23 12:26:39.432 113 13166.42 458.75 56993.41 88888.00 2010-04-23 12:26:41.432 113 13167.72 459.13 56993.17 88888.00 2010-04-23 12:26:42.432 113 13166.94 459.62 56993.41 88888.00 2010-04-23 12:26:43.432 113 13166.68 459.75 56993.04 88888.00 2010-04-23 12:26:44.432 113 13167.07 459.50 56993.90 88888.00 2010-04-23 12:26:45.432 113 13166.81 459.25 56993.78 88888.00 2010-04-23 12:26:46.432 113 13166.03 459.50 56992.80 88888.00 2010-04-23 12:26:47.432 113 13166.29 459.75 56993.17 88888.00 2010-04-23 12:26:48.432 113 13166.81 459.37 56993.78 88888.00 2010-04-23 12:26:49.432 113 13166.94 459.13 56993.41 88888.00 2010-04-23 12:26:50.432 113 13166.16 459.13 56992.68 88888.00 2010-04-23 12:26:51.432 113 13166.68 459.62 56993.17 88888.00 2010-04-23 12:26:52.432 113 13166.42 459.25 56993.04 88888.00 2010-04-23 12:26:53.432 113 13166.55 458.88 56993.17 88888.00 2010-04-23 12:26:54.432 113 13166.68 459.00 56993.29 88888.00 2010-04-23 12:26:55.432 113 13166.42 458.88 56993.17 88888.00 2010-04-23 12:26:56.432 113 13166.81 459.13 56993.54 88888.00 2010-04-23 12:26:57.432 113 13166.55 459.25 56993.17 88888.00 2010-04-23 12:26:58.432 113 13166.55 459.62 56993.41 88888.00 2010-04-23 12:26:59.432 113 13166.42 459.25 56992.92 88888.00 2010-04-23 12:27:00.432 113 13165.38 458.63 56993.17 88888.00 2010-04-23 12:27:01.432 113 13166.29 459.00 56993.17 88888.00 2010-04-23 12:27:02.432 113 13166.03 459.13 56992.92 88888.00 2010-04-23 12:27:03.432 113 13166.55 459.50 56993.29 88888.00 2010-04-23 12:27:04.432 113 13166.81 459.62 56993.17 88888.00 2010-04-23 12:27:05.432 113 13166.55 458.75 56992.80 88888.00 2010-04-23 12:27:06.432 113 13166.68 459.25 56992.92 88888.00 2010-04-23 12:27:07.432 113 13165.77 459.13 56992.68 88888.00 2010-04-23 12:27:08.432 113 13166.42 459.00 56993.29 88888.00 2010-04-23 12:27:09.432 113 13166.81 459.62 56993.17 88888.00 2010-04-23 12:27:10.432 113 13166.55 458.88 56993.17 88888.00 2010-04-23 12:27:11.432 113 13166.42 459.75 56992.68 88888.00 2010-04-23 12:27:12.432 113 13166.29 459.00 56993.04 88888.00 2010-04-23 12:27:13.432 113 13166.42 459.13 56993.41 88888.00 2010-04-23 12:27:14.432 113 13166.29 458.75 56992.68 88888.00 2010-04-23 12:27:15.432 113 13165.64 458.75 56993.17 88888.00 2010-04-23 12:27:16.432 113 13166.81 459.62 56993.17 88888.00 2010-04-23 12:27:17.432 113 13166.29 459.99 56992.80 88888.00 2010-04-23 12:27:18.432 113 13166.16 459.25 56992.68 88888.00 2010-04-23 12:27:19.432 113 13166.42 459.13 56993.17 88888.00 2010-04-23 12:27:20.432 113 13166.29 458.88 56993.17 88888.00 2010-04-23 12:27:21.432 113 13166.81 459.75 56992.55 88888.00 2010-04-23 12:27:22.432 113 13165.64 459.62 56993.17 88888.00 2010-04-23 12:27:23.432 113 13166.03 459.50 56993.04 88888.00 2010-04-23 12:27:24.432 113 13166.81 459.37 56993.17 88888.00 2010-04-23 12:27:25.432 113 13166.42 459.75 56992.80 88888.00 2010-04-23 12:27:26.432 113 13166.29 459.13 56993.54 88888.00 2010-04-23 12:27:27.432 113 13166.94 459.75 56993.04 88888.00 2010-04-23 12:27:28.432 113 13166.68 459.37 56993.17 88888.00 2010-04-23 12:27:29.432 113 13166.94 459.75 56992.80 88888.00 2010-04-23 12:27:30.432 113 13166.55 459.25 56993.17 88888.00 2010-04-23 12:27:31.432 113 13166.55 459.13 56992.55 88888.00 2010-04-23 12:27:32.432 113 13166.55 459.62 56992.92 88888.00 2010-04-23 12:27:33.432 113 13167.46 459.75 56993.17 88888.00 2010-04-23 12:27:34.432 113 13166.68 459.50 56992.80 88888.00 2010-04-23 12:27:35.432 113 13166.16 459.25 56993.04 88888.00 2010-04-23 12:27:36.432 113 13166.94 460.24 56992.92 88888.00 2010-04-23 12:27:37.432 113 13166.68 459.25 56992.55 88888.00 2010-04-23 12:27:38.432 113 13166.55 459.37 56992.92 88888.00 2010-04-23 12:27:39.432 113 13167.07 459.50 56993.17 88888.00 2010-04-23 12:27:40.432 113 13166.55 459.87 56992.92 88888.00 2010-04-23 12:27:41.432 113 13166.68 459.25 56993.29 88888.00 2010-04-23 12:27:42.432 113 13166.29 459.99 56993.17 88888.00 2010-04-23 12:27:43.432 113 13166.03 459.75 56992.68 88888.00 2010-04-23 12:27:44.432 113 13166.68 459.75 56993.04 88888.00 2010-04-23 12:27:45.432 113 13166.29 459.37 56992.55 88888.00 2010-04-23 12:27:46.432 113 13166.68 460.24 56993.29 88888.00 2010-04-23 12:27:47.432 113 13166.68 459.99 56993.29 88888.00 2010-04-23 12:27:48.432 113 13166.55 459.87 56993.41 88888.00 2010-04-23 12:27:49.432 113 13167.20 459.50 56993.04 88888.00 2010-04-23 12:27:50.432 113 13165.77 459.99 56993.54 88888.00 2010-04-23 12:27:51.432 113 13166.03 459.75 56992.92 88888.00 2010-04-23 12:27:52.432 113 13166.29 459.62 56993.54 88888.00 2010-04-23 12:27:53.432 113 13166.55 459.87 56992.80 88888.00 2010-04-23 12:27:54.432 113 13166.81 459.37 56992.43 88888.00 2010-04-23 12:27:55.432 113 13166.94 460.12 56992.92 88888.00 2010-04-23 12:27:56.432 113 13165.77 459.87 56993.17 88888.00 2010-04-23 12:27:57.432 113 13167.07 459.87 56992.92 88888.00 2010-04-23 12:27:58.432 113 13166.29 459.75 56992.43 88888.00 2010-04-23 12:27:59.432 113 13166.03 460.36 56993.17 88888.00 2010-04-23 12:28:00.432 113 13166.55 459.87 56992.43 88888.00 2010-04-23 12:28:01.432 113 13166.29 460.49 56993.17 88888.00 2010-04-23 12:28:02.432 113 13166.94 460.36 56992.92 88888.00 2010-04-23 12:28:03.432 113 13166.29 460.24 56993.17 88888.00 2010-04-23 12:28:04.432 113 13166.03 460.24 56992.92 88888.00 2010-04-23 12:28:05.432 113 13166.29 460.74 56992.92 88888.00 2010-04-23 12:28:06.432 113 13166.68 460.49 56992.80 88888.00 2010-04-23 12:28:07.432 113 13166.29 459.62 56992.43 88888.00 2010-04-23 12:28:08.432 113 13166.16 459.99 56992.80 88888.00 2010-04-23 12:28:09.432 113 13165.77 459.25 56992.68 88888.00 2010-04-23 12:28:10.432 113 13166.42 460.61 56993.17 88888.00 2010-04-23 12:28:11.432 113 13165.90 459.75 56992.92 88888.00 2010-04-23 12:28:12.432 113 13165.77 459.99 56992.43 88888.00 2010-04-23 12:28:13.432 113 13165.90 460.36 56992.55 88888.00 2010-04-23 12:28:14.432 113 13166.42 460.24 56992.80 88888.00 2010-04-23 12:28:15.432 113 13166.42 460.24 56992.68 88888.00 2010-04-23 12:28:16.432 113 13166.03 459.62 56992.31 88888.00 2010-04-23 12:28:17.432 113 13166.03 459.99 56992.55 88888.00 2010-04-23 12:28:18.432 113 13165.51 460.36 56992.92 88888.00 2010-04-23 12:28:19.432 113 13165.77 460.36 56992.55 88888.00 2010-04-23 12:28:20.432 113 13166.16 460.49 56993.17 88888.00 2010-04-23 12:28:21.432 113 13165.90 460.36 56993.17 88888.00 2010-04-23 12:28:22.432 113 13166.29 460.12 56992.80 88888.00 2010-04-23 12:28:23.432 113 13165.64 460.12 56993.04 88888.00 2010-04-23 12:28:24.432 113 13166.16 460.36 56992.92 88888.00 2010-04-23 12:28:25.432 113 13166.16 460.36 56993.66 88888.00 2010-04-23 12:28:26.432 113 13165.77 460.86 56992.68 88888.00 2010-04-23 12:28:27.432 113 13166.03 459.50 56993.04 88888.00 2010-04-23 12:28:28.432 113 13165.90 461.36 56992.80 88888.00 2010-04-23 12:28:29.432 113 13165.51 460.74 56993.04 88888.00 2010-04-23 12:28:30.432 113 13165.90 460.12 56992.92 88888.00 2010-04-23 12:28:31.432 113 13166.03 459.75 56992.92 88888.00 2010-04-23 12:28:32.432 113 13166.16 460.24 56992.92 88888.00 2010-04-23 12:28:33.432 113 13165.64 460.12 56993.17 88888.00 2010-04-23 12:28:34.432 113 13165.77 460.24 56993.17 88888.00 2010-04-23 12:28:35.432 113 13166.55 460.24 56992.31 88888.00 2010-04-23 12:28:36.432 113 13166.29 460.49 56993.29 88888.00 2010-04-23 12:28:37.432 113 13165.90 460.86 56992.19 88888.00 2010-04-23 12:28:38.432 113 13166.03 460.24 56993.78 88888.00 2010-04-23 12:28:39.432 113 13166.81 460.74 56992.80 88888.00 2010-04-23 12:28:40.432 113 13165.38 460.36 56993.66 88888.00 2010-04-23 12:28:41.432 113 13166.29 460.74 56992.80 88888.00 2010-04-23 12:28:42.432 113 13166.03 460.61 56993.78 88888.00 2010-04-23 12:28:43.432 113 13166.16 460.86 56992.19 88888.00 2010-04-23 12:28:44.432 113 13165.38 461.11 56992.19 88888.00 2010-04-23 12:28:45.432 113 13166.55 460.74 56992.92 88888.00 2010-04-23 12:28:46.432 113 13165.77 460.74 56993.41 88888.00 2010-04-23 12:28:47.432 113 13165.90 461.11 56993.54 88888.00 2010-04-23 12:28:48.432 113 13165.77 460.86 56993.54 88888.00 2010-04-23 12:28:49.432 113 13166.03 461.11 56992.55 88888.00 2010-04-23 12:28:50.432 113 13165.64 460.74 56992.92 88888.00 2010-04-23 12:28:51.432 113 13166.29 460.86 56992.68 88888.00 2010-04-23 12:28:52.432 113 13165.51 460.49 56993.29 88888.00 2010-04-23 12:28:53.432 113 13165.64 460.36 56993.78 88888.00 2010-04-23 12:28:54.432 113 13165.77 460.86 56993.04 88888.00 2010-04-23 12:28:55.432 113 13166.42 460.86 56993.04 88888.00 2010-04-23 12:28:56.432 113 13166.29 460.74 56993.29 88888.00 2010-04-23 12:28:57.432 113 13165.90 460.36 56993.17 88888.00 2010-04-23 12:28:58.432 113 13165.77 460.98 56992.80 88888.00 2010-04-23 12:28:59.432 113 13166.03 461.36 56993.17 88888.00 2010-04-23 12:29:00.432 113 13165.38 460.61 56992.80 88888.00 2010-04-23 12:29:01.432 113 13166.03 461.11 56993.04 88888.00 2010-04-23 12:29:02.432 113 13165.38 460.98 56993.29 88888.00 2010-04-23 12:29:03.432 113 13166.03 460.61 56992.55 88888.00 2010-04-23 12:29:04.432 113 13165.64 461.23 56992.55 88888.00 2010-04-23 12:29:05.432 113 13165.77 460.61 56992.55 88888.00 2010-04-23 12:29:06.432 113 13165.51 460.98 56992.80 88888.00 2010-04-23 12:29:07.432 113 13166.16 460.36 56992.55 88888.00 2010-04-23 12:29:08.432 113 13166.68 460.36 56993.17 88888.00 2010-04-23 12:29:09.432 113 13166.03 460.98 56992.55 88888.00 2010-04-23 12:29:10.432 113 13165.25 460.98 56992.31 88888.00 2010-04-23 12:29:11.432 113 13166.81 460.36 56992.92 88888.00 2010-04-23 12:29:12.432 113 13164.86 460.74 56992.80 88888.00 2010-04-23 12:29:13.432 113 13165.64 460.49 56993.29 88888.00 2010-04-23 12:29:14.432 113 13166.29 460.12 56993.29 88888.00 2010-04-23 12:29:15.432 113 13166.03 460.74 56992.68 88888.00 2010-04-23 12:29:16.432 113 13165.77 461.11 56992.92 88888.00 2010-04-23 12:29:17.432 113 13165.51 460.98 56993.04 88888.00 2010-04-23 12:29:18.432 113 13165.77 460.86 56993.04 88888.00 2010-04-23 12:29:19.432 113 13165.38 460.61 56992.80 88888.00 2010-04-23 12:29:20.432 113 13166.16 460.86 56993.17 88888.00 2010-04-23 12:29:21.432 113 13164.99 461.23 56992.80 88888.00 2010-04-23 12:29:22.432 113 13166.03 459.87 56993.29 88888.00 2010-04-23 12:29:23.432 113 13165.64 460.24 56992.43 88888.00 2010-04-23 12:29:24.432 113 13165.77 460.98 56993.41 88888.00 2010-04-23 12:29:25.432 113 13166.03 461.11 56993.17 88888.00 2010-04-23 12:29:26.432 113 13166.16 460.61 56992.92 88888.00 2010-04-23 12:29:27.432 113 13166.03 460.12 56992.92 88888.00 2010-04-23 12:29:28.432 113 13165.64 460.61 56992.68 88888.00 2010-04-23 12:29:29.432 113 13166.42 460.74 56993.17 88888.00 2010-04-23 12:29:30.432 113 13166.03 460.86 56992.55 88888.00 2010-04-23 12:29:31.432 113 13165.51 460.61 56992.19 88888.00 2010-04-23 12:29:32.432 113 13166.16 460.24 56992.80 88888.00 2010-04-23 12:29:33.432 113 13166.16 460.36 56992.80 88888.00 2010-04-23 12:29:34.432 113 13165.77 460.86 56992.31 88888.00 2010-04-23 12:29:35.432 113 13165.51 460.74 56992.80 88888.00 2010-04-23 12:29:36.432 113 13165.77 460.98 56992.92 88888.00 2010-04-23 12:29:37.432 113 13164.73 460.49 56992.80 88888.00 2010-04-23 12:29:38.432 113 13166.68 460.61 56992.92 88888.00 2010-04-23 12:29:39.432 113 13165.64 460.36 56992.31 88888.00 2010-04-23 12:29:40.432 113 13165.77 461.11 56992.43 88888.00 2010-04-23 12:29:41.432 113 13166.42 460.98 56992.43 88888.00 2010-04-23 12:29:42.432 113 13165.51 461.36 56991.82 88888.00 2010-04-23 12:29:43.432 113 13165.77 460.74 56992.68 88888.00 2010-04-23 12:29:44.432 113 13166.29 460.61 56992.92 88888.00 2010-04-23 12:29:45.432 113 13165.90 460.86 56992.68 88888.00 2010-04-23 12:29:46.432 113 13165.64 460.36 56993.66 88888.00 2010-04-23 12:29:47.432 113 13165.51 460.49 56992.92 88888.00 2010-04-23 12:29:48.432 113 13166.03 460.61 56992.19 88888.00 2010-04-23 12:29:49.432 113 13165.77 460.61 56992.19 88888.00 2010-04-23 12:29:50.432 113 13166.29 460.74 56993.17 88888.00 2010-04-23 12:29:51.432 113 13166.29 459.87 56992.19 88888.00 2010-04-23 12:29:52.432 113 13165.77 460.61 56992.55 88888.00 2010-04-23 12:29:53.432 113 13166.03 460.49 56993.17 88888.00 2010-04-23 12:29:54.432 113 13166.16 460.12 56991.95 88888.00 2010-04-23 12:29:55.432 113 13165.77 460.86 56993.29 88888.00 2010-04-23 12:29:56.432 113 13166.42 460.74 56992.92 88888.00 2010-04-23 12:29:57.432 113 13165.77 461.11 56992.92 88888.00 2010-04-23 12:29:58.432 113 13166.03 461.48 56993.04 88888.00 2010-04-23 12:29:59.432 113 13166.16 461.36 56992.19 88888.00 2010-04-23 12:30:00.432 113 13166.16 460.12 56992.68 88888.00 2010-04-23 12:30:01.432 113 13166.42 460.61 56992.92 88888.00 2010-04-23 12:30:02.432 113 13166.16 461.23 56993.41 88888.00 2010-04-23 12:30:03.432 113 13166.29 460.98 56992.92 88888.00 2010-04-23 12:30:04.432 113 13165.77 460.74 56993.29 88888.00 2010-04-23 12:30:05.432 113 13166.03 460.74 56992.80 88888.00 2010-04-23 12:30:06.432 113 13166.29 460.74 56992.31 88888.00 2010-04-23 12:30:07.432 113 13165.77 460.86 56993.17 88888.00 2010-04-23 12:30:08.432 113 13165.77 460.98 56992.31 88888.00 2010-04-23 12:30:09.432 113 13166.03 460.98 56992.43 88888.00 2010-04-23 12:30:10.432 113 13165.64 460.49 56993.78 88888.00 2010-04-23 12:30:11.432 113 13165.51 461.23 56993.29 88888.00 2010-04-23 12:30:12.432 113 13166.16 461.11 56993.17 88888.00 2010-04-23 12:30:13.432 113 13166.29 461.11 56993.41 88888.00 2010-04-23 12:30:14.432 113 13166.42 460.61 56992.68 88888.00 2010-04-23 12:30:15.432 113 13166.16 460.74 56992.55 88888.00 2010-04-23 12:30:16.432 113 13166.42 461.60 56992.55 88888.00 2010-04-23 12:30:17.432 113 13166.03 461.11 56992.80 88888.00 2010-04-23 12:30:18.432 113 13165.90 461.11 56992.68 88888.00 2010-04-23 12:30:19.432 113 13166.55 460.61 56992.55 88888.00 2010-04-23 12:30:20.432 113 13165.25 461.11 56992.80 88888.00 2010-04-23 12:30:21.432 113 13165.77 460.86 56992.55 88888.00 2010-04-23 12:30:22.432 113 13166.42 460.86 56992.80 88888.00 2010-04-23 12:30:23.432 113 13165.38 460.86 56993.29 88888.00 2010-04-23 12:30:24.432 113 13166.03 460.98 56993.41 88888.00 2010-04-23 12:30:25.432 113 13166.03 460.74 56992.92 88888.00 2010-04-23 12:30:26.432 113 13165.51 460.98 56993.54 88888.00 2010-04-23 12:30:27.432 113 13165.77 460.86 56992.43 88888.00 2010-04-23 12:30:28.432 113 13165.77 461.48 56992.68 88888.00 2010-04-23 12:30:29.432 113 13165.77 460.74 56993.29 88888.00 2010-04-23 12:30:30.432 113 13166.03 461.11 56993.04 88888.00 2010-04-23 12:30:31.432 113 13165.77 460.86 56993.17 88888.00 2010-04-23 12:30:32.432 113 13165.51 461.23 56992.80 88888.00 2010-04-23 12:30:33.432 113 13165.90 460.74 56993.04 88888.00 2010-04-23 12:30:34.432 113 13165.51 461.23 56993.04 88888.00 2010-04-23 12:30:35.432 113 13165.64 460.49 56992.19 88888.00 2010-04-23 12:30:36.432 113 13166.03 460.86 56992.80 88888.00 2010-04-23 12:30:37.432 113 13165.64 460.24 56992.55 88888.00 2010-04-23 12:30:38.432 113 13165.77 461.11 56992.80 88888.00 2010-04-23 12:30:39.432 113 13165.77 460.98 56992.68 88888.00 2010-04-23 12:30:40.432 113 13165.12 460.61 56992.68 88888.00 2010-04-23 12:30:41.432 113 13165.90 460.74 56992.43 88888.00 2010-04-23 12:30:42.432 113 13165.51 460.74 56993.04 88888.00 2010-04-23 12:30:43.432 113 13165.51 460.74 56992.43 88888.00 2010-04-23 12:30:44.432 113 13166.16 461.11 56993.41 88888.00 2010-04-23 12:30:45.432 113 13166.29 461.23 56992.07 88888.00 2010-04-23 12:30:46.432 113 13165.64 460.74 56992.80 88888.00 2010-04-23 12:30:47.432 113 13165.38 461.36 56992.80 88888.00 2010-04-23 12:30:48.432 113 13165.64 461.36 56992.55 88888.00 2010-04-23 12:30:49.432 113 13165.64 461.36 56992.80 88888.00 2010-04-23 12:30:50.432 113 13166.16 461.11 56992.80 88888.00 2010-04-23 12:30:51.432 113 13165.64 461.85 56992.92 88888.00 2010-04-23 12:30:52.432 113 13165.51 461.23 56992.92 88888.00 2010-04-23 12:30:53.432 113 13165.77 461.36 56992.43 88888.00 2010-04-23 12:30:54.432 113 13164.86 460.61 56993.54 88888.00 2010-04-23 12:30:55.432 113 13165.90 461.23 56993.04 88888.00 2010-04-23 12:30:56.432 113 13165.25 460.74 56992.92 88888.00 2010-04-23 12:30:57.432 113 13165.51 461.23 56992.07 88888.00 2010-04-23 12:30:58.432 113 13165.64 461.48 56993.04 88888.00 2010-04-23 12:30:59.432 113 13166.03 461.48 56992.68 88888.00 2010-04-23 12:31:00.432 113 13165.25 460.86 56992.92 88888.00 2010-04-23 12:31:01.432 113 13165.90 461.48 56992.80 88888.00 2010-04-23 12:31:02.432 113 13165.90 461.85 56992.68 88888.00 2010-04-23 12:31:03.432 113 13165.77 461.36 56992.31 88888.00 2010-04-23 12:31:04.432 113 13165.77 461.36 56992.92 88888.00 2010-04-23 12:31:05.432 113 13165.77 460.86 56992.68 88888.00 2010-04-23 12:31:06.432 113 13165.51 461.11 56992.31 88888.00 2010-04-23 12:31:07.432 113 13166.68 461.23 56992.31 88888.00 2010-04-23 12:31:08.432 113 13165.51 461.23 56992.55 88888.00 2010-04-23 12:31:09.432 113 13165.38 461.23 56992.43 88888.00 2010-04-23 12:31:10.432 113 13165.90 461.48 56992.43 88888.00 2010-04-23 12:31:11.432 113 13165.12 461.48 56993.04 88888.00 2010-04-23 12:31:12.432 113 13165.38 461.60 56992.43 88888.00 2010-04-23 12:31:13.432 113 13164.73 461.11 56993.04 88888.00 2010-04-23 12:31:14.432 113 13165.25 461.36 56992.80 88888.00 2010-04-23 12:31:15.432 113 13165.25 460.86 56992.43 88888.00 2010-04-23 12:31:16.432 113 13165.12 461.36 56992.07 88888.00 2010-04-23 12:31:17.432 113 13165.25 461.60 56992.31 88888.00 2010-04-23 12:31:18.432 113 13165.64 461.48 56993.04 88888.00 2010-04-23 12:31:19.432 113 13165.38 461.73 56991.82 88888.00 2010-04-23 12:31:20.432 113 13165.12 461.48 56992.43 88888.00 2010-04-23 12:31:21.432 113 13164.99 461.97 56993.04 88888.00 2010-04-23 12:31:22.432 113 13164.86 461.36 56993.78 88888.00 2010-04-23 12:31:23.432 113 13164.86 461.48 56991.82 88888.00 2010-04-23 12:31:24.432 113 13164.86 461.97 56993.17 88888.00 2010-04-23 12:31:25.432 113 13165.38 462.10 56992.31 88888.00 2010-04-23 12:31:26.432 113 13165.12 461.48 56992.19 88888.00 2010-04-23 12:31:27.432 113 13165.38 461.97 56993.17 88888.00 2010-04-23 12:31:28.432 113 13164.60 461.48 56992.92 88888.00 2010-04-23 12:31:29.432 113 13164.73 462.10 56992.19 88888.00 2010-04-23 12:31:30.432 113 13164.47 461.48 56992.43 88888.00 2010-04-23 12:31:31.432 113 13164.86 461.48 56992.43 88888.00 2010-04-23 12:31:32.432 113 13164.99 461.48 56992.43 88888.00 2010-04-23 12:31:33.432 113 13165.12 461.97 56991.95 88888.00 2010-04-23 12:31:34.432 113 13164.86 461.36 56992.31 88888.00 2010-04-23 12:31:35.432 113 13164.99 461.97 56992.07 88888.00 2010-04-23 12:31:36.432 113 13164.86 461.23 56992.07 88888.00 2010-04-23 12:31:37.432 113 13164.60 461.60 56993.17 88888.00 2010-04-23 12:31:38.432 113 13164.86 462.72 56992.19 88888.00 2010-04-23 12:31:39.432 113 13165.64 461.97 56992.31 88888.00 2010-04-23 12:31:40.432 113 13164.86 462.47 56992.19 88888.00 2010-04-23 12:31:41.432 113 13165.90 461.73 56992.19 88888.00 2010-04-23 12:31:42.432 113 13165.25 461.60 56992.07 88888.00 2010-04-23 12:31:43.432 113 13165.51 462.35 56991.82 88888.00 2010-04-23 12:31:44.432 113 13164.99 461.97 56991.95 88888.00 2010-04-23 12:31:45.432 113 13165.64 461.36 56992.55 88888.00 2010-04-23 12:31:46.432 113 13164.47 461.85 56992.55 88888.00 2010-04-23 12:31:47.432 113 13165.51 460.98 56991.95 88888.00 2010-04-23 12:31:48.432 113 13164.99 461.73 56992.55 88888.00 2010-04-23 12:31:49.432 113 13165.38 461.23 56993.04 88888.00 2010-04-23 12:31:50.432 113 13164.86 461.48 56992.80 88888.00 2010-04-23 12:31:51.432 113 13165.64 461.48 56992.68 88888.00 2010-04-23 12:31:52.432 113 13165.51 461.48 56992.80 88888.00 2010-04-23 12:31:53.432 113 13165.38 461.36 56992.68 88888.00 2010-04-23 12:31:54.432 113 13165.25 462.22 56992.68 88888.00 2010-04-23 12:31:55.432 113 13165.25 461.60 56992.19 88888.00 2010-04-23 12:31:56.432 113 13165.64 461.97 56992.43 88888.00 2010-04-23 12:31:57.432 113 13165.25 462.10 56992.19 88888.00 2010-04-23 12:31:58.432 113 13165.77 461.85 56992.80 88888.00 2010-04-23 12:31:59.432 113 13165.25 461.11 56992.31 88888.00 2010-04-23 12:32:00.432 113 13165.38 461.85 56992.80 88888.00 2010-04-23 12:32:01.432 113 13166.03 461.85 56992.92 88888.00 2010-04-23 12:32:02.432 113 13165.77 461.85 56992.43 88888.00 2010-04-23 12:32:03.432 113 13165.64 462.22 56993.04 88888.00 2010-04-23 12:32:04.432 113 13165.38 462.10 56991.95 88888.00 2010-04-23 12:32:05.432 113 13166.03 462.35 56992.07 88888.00 2010-04-23 12:32:06.432 113 13165.25 461.97 56992.19 88888.00 2010-04-23 12:32:07.432 113 13165.12 462.10 56992.80 88888.00 2010-04-23 12:32:08.432 113 13165.51 461.73 56992.55 88888.00 2010-04-23 12:32:09.432 113 13165.77 462.10 56992.55 88888.00 2010-04-23 12:32:10.432 113 13165.25 462.10 56992.80 88888.00 2010-04-23 12:32:11.432 113 13164.99 461.97 56992.55 88888.00 2010-04-23 12:32:12.432 113 13164.99 461.60 56992.68 88888.00 2010-04-23 12:32:13.432 113 13165.64 461.85 56992.68 88888.00 2010-04-23 12:32:14.432 113 13164.86 461.73 56992.55 88888.00 2010-04-23 12:32:15.432 113 13165.25 461.60 56992.68 88888.00 2010-04-23 12:32:16.432 113 13164.99 462.35 56992.43 88888.00 2010-04-23 12:32:17.432 113 13164.73 462.84 56992.31 88888.00 2010-04-23 12:32:18.432 113 13164.99 462.47 56992.07 88888.00 2010-04-23 12:32:19.432 113 13164.86 462.35 56992.31 88888.00 2010-04-23 12:32:20.432 113 13164.47 462.72 56992.68 88888.00 2010-04-23 12:32:21.432 113 13164.99 462.22 56992.92 88888.00 2010-04-23 12:32:22.432 113 13165.25 462.22 56992.68 88888.00 2010-04-23 12:32:23.432 113 13164.47 462.22 56992.55 88888.00 2010-04-23 12:32:24.432 113 13165.38 461.97 56992.92 88888.00 2010-04-23 12:32:25.432 113 13164.86 462.22 56993.04 88888.00 2010-04-23 12:32:26.432 113 13165.12 462.35 56992.92 88888.00 2010-04-23 12:32:27.432 113 13165.25 462.22 56993.04 88888.00 2010-04-23 12:32:28.432 113 13165.25 462.22 56992.92 88888.00 2010-04-23 12:32:29.432 113 13165.12 462.59 56992.80 88888.00 2010-04-23 12:32:30.432 113 13165.12 462.22 56992.31 88888.00 2010-04-23 12:32:31.432 113 13164.60 462.10 56992.19 88888.00 2010-04-23 12:32:32.432 113 13164.99 461.97 56991.95 88888.00 2010-04-23 12:32:33.432 113 13165.51 462.35 56993.04 88888.00 2010-04-23 12:32:34.432 113 13165.12 462.47 56992.92 88888.00 2010-04-23 12:32:35.432 113 13165.25 461.85 56992.55 88888.00 2010-04-23 12:32:36.432 113 13165.38 463.21 56991.95 88888.00 2010-04-23 12:32:37.432 113 13165.51 462.97 56992.92 88888.00 2010-04-23 12:32:38.432 113 13165.38 462.10 56992.43 88888.00 2010-04-23 12:32:39.432 113 13164.99 462.72 56992.92 88888.00 2010-04-23 12:32:40.432 113 13165.51 461.97 56993.04 88888.00 2010-04-23 12:32:41.432 113 13165.12 462.47 56992.55 88888.00 2010-04-23 12:32:42.432 113 13165.38 461.85 56992.80 88888.00 2010-04-23 12:32:43.432 113 13165.90 463.21 56992.43 88888.00 2010-04-23 12:32:44.432 113 13165.64 462.59 56993.04 88888.00 2010-04-23 12:32:45.432 113 13165.77 462.72 56992.31 88888.00 2010-04-23 12:32:46.432 113 13165.12 462.72 56993.04 88888.00 2010-04-23 12:32:47.432 113 13164.99 463.46 56992.80 88888.00 2010-04-23 12:32:48.432 113 13165.64 462.22 56992.55 88888.00 2010-04-23 12:32:49.432 113 13165.38 462.84 56992.31 88888.00 2010-04-23 12:32:50.432 113 13165.25 463.21 56992.68 88888.00 2010-04-23 12:32:51.432 113 13165.12 462.47 56992.80 88888.00 2010-04-23 12:32:52.432 113 13165.51 462.22 56992.43 88888.00 2010-04-23 12:32:53.432 113 13165.90 462.35 56992.55 88888.00 2010-04-23 12:32:54.432 113 13164.60 463.09 56992.92 88888.00 2010-04-23 12:32:55.432 113 13165.64 462.72 56993.17 88888.00 2010-04-23 12:32:56.432 113 13165.90 463.46 56992.92 88888.00 2010-04-23 12:32:57.432 113 13165.64 462.97 56992.55 88888.00 2010-04-23 12:32:58.432 113 13165.38 462.84 56992.07 88888.00 2010-04-23 12:32:59.432 113 13165.25 462.22 56993.41 88888.00 2010-04-23 12:33:00.432 113 13164.86 462.97 56992.92 88888.00 2010-04-23 12:33:01.432 113 13164.99 462.47 56992.68 88888.00 2010-04-23 12:33:02.432 113 13165.51 462.72 56993.17 88888.00 2010-04-23 12:33:03.432 113 13165.38 463.09 56993.04 88888.00 2010-04-23 12:33:04.432 113 13165.25 462.59 56993.04 88888.00 2010-04-23 12:33:05.432 113 13164.99 462.72 56992.55 88888.00 2010-04-23 12:33:06.432 113 13164.99 462.97 56992.55 88888.00 2010-04-23 12:33:07.432 113 13164.86 462.97 56992.80 88888.00 2010-04-23 12:33:08.432 113 13165.51 462.84 56992.43 88888.00 2010-04-23 12:33:09.432 113 13164.86 463.09 56992.68 88888.00 2010-04-23 12:33:10.432 113 13164.99 462.84 56993.17 88888.00 2010-04-23 12:33:11.432 113 13165.12 462.97 56992.80 88888.00 2010-04-23 12:33:12.432 113 13165.90 462.72 56992.43 88888.00 2010-04-23 12:33:13.432 113 13165.64 462.72 56992.55 88888.00 2010-04-23 12:33:14.432 113 13166.03 462.97 56992.92 88888.00 2010-04-23 12:33:15.432 113 13165.51 463.34 56992.31 88888.00 2010-04-23 12:33:16.432 113 13165.12 463.09 56992.68 88888.00 2010-04-23 12:33:17.432 113 13165.77 463.09 56993.29 88888.00 2010-04-23 12:33:18.432 113 13164.60 462.97 56992.43 88888.00 2010-04-23 12:33:19.432 113 13165.38 463.34 56993.17 88888.00 2010-04-23 12:33:20.432 113 13164.99 462.72 56992.68 88888.00 2010-04-23 12:33:21.432 113 13165.25 462.59 56992.31 88888.00 2010-04-23 12:33:22.432 113 13165.77 463.09 56992.80 88888.00 2010-04-23 12:33:23.432 113 13165.77 463.21 56991.95 88888.00 2010-04-23 12:33:24.432 113 13164.47 462.47 56993.04 88888.00 2010-04-23 12:33:25.432 113 13165.64 462.97 56992.80 88888.00 2010-04-23 12:33:26.432 113 13165.51 462.97 56992.55 88888.00 2010-04-23 12:33:27.432 113 13165.90 463.46 56993.29 88888.00 2010-04-23 12:33:28.432 113 13165.64 463.46 56992.68 88888.00 2010-04-23 12:33:29.432 113 13165.64 463.58 56992.68 88888.00 2010-04-23 12:33:30.432 113 13165.38 463.09 56993.04 88888.00 2010-04-23 12:33:31.432 113 13166.29 463.34 56993.29 88888.00 2010-04-23 12:33:32.432 113 13165.90 463.09 56993.29 88888.00 2010-04-23 12:33:33.432 113 13165.38 462.59 56992.31 88888.00 2010-04-23 12:33:34.432 113 13166.03 463.09 56993.04 88888.00 2010-04-23 12:33:35.432 113 13165.38 462.84 56992.19 88888.00 2010-04-23 12:33:36.432 113 13165.38 462.84 56992.19 88888.00 2010-04-23 12:33:37.432 113 13165.38 462.72 56992.55 88888.00 2010-04-23 12:33:38.432 113 13165.25 462.84 56992.55 88888.00 2010-04-23 12:33:39.432 113 13165.12 462.84 56993.04 88888.00 2010-04-23 12:33:40.432 113 13164.86 462.72 56992.19 88888.00 2010-04-23 12:33:41.432 113 13165.38 462.59 56992.92 88888.00 2010-04-23 12:33:42.432 113 13165.12 462.97 56993.17 88888.00 2010-04-23 12:33:43.432 113 13165.51 462.59 56992.55 88888.00 2010-04-23 12:33:44.432 113 13165.64 462.72 56993.04 88888.00 2010-04-23 12:33:45.432 113 13165.25 463.34 56992.31 88888.00 2010-04-23 12:33:46.432 113 13165.25 462.84 56992.92 88888.00 2010-04-23 12:33:47.432 113 13165.51 462.84 56992.68 88888.00 2010-04-23 12:33:48.432 113 13165.12 462.72 56993.04 88888.00 2010-04-23 12:33:49.432 113 13165.64 462.97 56992.31 88888.00 2010-04-23 12:33:50.432 113 13165.51 463.09 56992.55 88888.00 2010-04-23 12:33:51.432 113 13164.99 462.97 56992.68 88888.00 2010-04-23 12:33:52.432 113 13165.25 462.22 56992.92 88888.00 2010-04-23 12:33:53.432 113 13166.16 462.72 56992.19 88888.00 2010-04-23 12:33:54.432 113 13166.03 463.09 56992.55 88888.00 2010-04-23 12:33:55.432 113 13164.99 462.72 56992.68 88888.00 2010-04-23 12:33:56.432 113 13165.77 462.47 56992.19 88888.00 2010-04-23 12:33:57.432 113 13165.51 462.84 56992.43 88888.00 2010-04-23 12:33:58.432 113 13166.03 462.84 56992.19 88888.00 2010-04-23 12:33:59.432 113 13164.99 463.34 56991.95 88888.00 2010-04-23 12:34:00.432 113 13165.38 462.84 56992.68 88888.00 2010-04-23 12:34:01.432 113 13165.77 462.72 56992.68 88888.00 2010-04-23 12:34:02.432 113 13166.68 462.97 56992.92 88888.00 2010-04-23 12:34:03.432 113 13165.77 462.97 56992.43 88888.00 2010-04-23 12:34:04.432 113 13166.16 462.35 56993.04 88888.00 2010-04-23 12:34:05.432 113 13166.16 463.21 56992.80 88888.00 2010-04-23 12:34:06.432 113 13165.51 462.97 56992.19 88888.00 2010-04-23 12:34:07.432 113 13165.51 462.59 56992.31 88888.00 2010-04-23 12:34:08.432 113 13166.42 462.72 56992.43 88888.00 2010-04-23 12:34:09.432 113 13166.16 462.97 56992.68 88888.00 2010-04-23 12:34:10.432 113 13166.16 463.21 56992.31 88888.00 2010-04-23 12:34:11.432 113 13165.25 462.97 56992.55 88888.00 2010-04-23 12:34:12.432 113 13166.42 462.84 56991.95 88888.00 2010-04-23 12:34:13.432 113 13165.90 463.09 56992.43 88888.00 2010-04-23 12:34:14.432 113 13166.42 462.84 56992.07 88888.00 2010-04-23 12:34:15.432 113 13166.03 463.21 56992.80 88888.00 2010-04-23 12:34:16.432 113 13165.51 462.22 56992.68 88888.00 2010-04-23 12:34:17.432 113 13165.38 463.21 56992.80 88888.00 2010-04-23 12:34:18.432 113 13165.64 462.84 56991.70 88888.00 2010-04-23 12:34:19.432 113 13166.03 463.83 56992.43 88888.00 2010-04-23 12:34:20.432 113 13165.51 463.34 56992.31 88888.00 2010-04-23 12:34:21.432 113 13165.64 463.21 56992.55 88888.00 2010-04-23 12:34:22.432 113 13165.25 462.47 56992.31 88888.00 2010-04-23 12:34:23.432 113 13165.64 462.35 56992.43 88888.00 2010-04-23 12:34:24.432 113 13165.38 463.34 56992.68 88888.00 2010-04-23 12:34:25.432 113 13165.77 462.97 56992.31 88888.00 2010-04-23 12:34:26.432 113 13165.51 462.97 56992.92 88888.00 2010-04-23 12:34:27.432 113 13165.90 463.21 56992.31 88888.00 2010-04-23 12:34:28.432 113 13165.38 463.09 56992.31 88888.00 2010-04-23 12:34:29.432 113 13166.03 462.97 56992.19 88888.00 2010-04-23 12:34:30.432 113 13165.25 462.59 56992.19 88888.00 2010-04-23 12:34:31.432 113 13165.64 462.47 56992.80 88888.00 2010-04-23 12:34:32.432 113 13165.90 462.72 56992.31 88888.00 2010-04-23 12:34:33.432 113 13165.64 462.72 56992.55 88888.00 2010-04-23 12:34:34.432 113 13165.25 463.09 56992.07 88888.00 2010-04-23 12:34:35.432 113 13165.51 462.97 56992.31 88888.00 2010-04-23 12:34:36.432 113 13165.51 462.22 56992.31 88888.00 2010-04-23 12:34:37.432 113 13165.38 462.97 56992.55 88888.00 2010-04-23 12:34:38.432 113 13166.16 463.21 56992.19 88888.00 2010-04-23 12:34:39.432 113 13166.29 462.84 56993.04 88888.00 2010-04-23 12:34:40.432 113 13165.90 462.72 56992.19 88888.00 2010-04-23 12:34:41.432 113 13165.77 463.09 56992.68 88888.00 2010-04-23 12:34:42.432 113 13165.77 462.59 56992.55 88888.00 2010-04-23 12:34:43.432 113 13166.29 463.21 56992.68 88888.00 2010-04-23 12:34:44.432 113 13166.03 462.47 56992.55 88888.00 2010-04-23 12:34:45.432 113 13166.03 462.22 56992.55 88888.00 2010-04-23 12:34:46.432 113 13166.29 463.34 56992.80 88888.00 2010-04-23 12:34:47.432 113 13166.16 462.84 56992.19 88888.00 2010-04-23 12:34:48.432 113 13165.90 462.59 56993.04 88888.00 2010-04-23 12:34:49.432 113 13166.29 462.72 56993.04 88888.00 2010-04-23 12:34:50.432 113 13165.90 462.35 56992.68 88888.00 2010-04-23 12:34:51.432 113 13166.29 462.97 56992.55 88888.00 2010-04-23 12:34:52.432 113 13165.64 462.84 56992.80 88888.00 2010-04-23 12:34:53.432 113 13165.64 462.59 56992.07 88888.00 2010-04-23 12:34:54.432 113 13166.29 462.97 56992.80 88888.00 2010-04-23 12:34:55.432 113 13166.16 462.47 56992.43 88888.00 2010-04-23 12:34:56.432 113 13166.03 462.84 56992.55 88888.00 2010-04-23 12:34:57.432 113 13166.16 462.22 56992.68 88888.00 2010-04-23 12:34:58.432 113 13166.29 462.59 56993.54 88888.00 2010-04-23 12:34:59.432 113 13166.03 463.09 56992.55 88888.00 2010-04-23 12:35:00.432 113 13166.29 462.97 56992.80 88888.00 2010-04-23 12:35:01.432 113 13166.29 463.21 56993.29 88888.00 2010-04-23 12:35:02.432 113 13165.90 462.47 56993.04 88888.00 2010-04-23 12:35:03.432 113 13165.51 462.35 56992.55 88888.00 2010-04-23 12:35:04.432 113 13166.55 462.72 56992.80 88888.00 2010-04-23 12:35:05.432 113 13166.29 463.46 56992.80 88888.00 2010-04-23 12:35:06.432 113 13166.03 462.47 56992.55 88888.00 2010-04-23 12:35:07.432 113 13166.16 462.72 56992.68 88888.00 2010-04-23 12:35:08.432 113 13166.29 462.84 56992.43 88888.00 2010-04-23 12:35:09.432 113 13166.03 462.47 56992.80 88888.00 2010-04-23 12:35:10.432 113 13165.64 462.59 56993.29 88888.00 2010-04-23 12:35:11.432 113 13165.77 463.21 56993.29 88888.00 2010-04-23 12:35:12.432 113 13165.51 462.35 56992.55 88888.00 2010-04-23 12:35:13.432 113 13165.90 462.59 56992.31 88888.00 2010-04-23 12:35:14.432 113 13166.03 462.97 56992.92 88888.00 2010-04-23 12:35:15.432 113 13165.77 462.47 56993.29 88888.00 2010-04-23 12:35:16.432 113 13166.68 462.59 56992.55 88888.00 2010-04-23 12:35:17.432 113 13166.16 462.72 56993.04 88888.00 2010-04-23 12:35:18.432 113 13166.55 462.59 56992.80 88888.00 2010-04-23 12:35:19.432 113 13165.64 462.97 56992.80 88888.00 2010-04-23 12:35:20.432 113 13165.77 462.72 56991.82 88888.00 2010-04-23 12:35:21.432 113 13165.64 462.10 56993.29 88888.00 2010-04-23 12:35:22.432 113 13165.90 462.72 56992.68 88888.00 2010-04-23 12:35:23.432 113 13166.42 462.72 56992.68 88888.00 2010-04-23 12:35:24.432 113 13165.64 462.22 56992.07 88888.00 2010-04-23 12:35:25.432 113 13166.29 462.59 56992.92 88888.00 2010-04-23 12:35:26.432 113 13165.64 462.84 56993.04 88888.00 2010-04-23 12:35:27.432 113 13165.77 462.10 56992.19 88888.00 2010-04-23 12:35:28.432 113 13166.29 462.97 56992.68 88888.00 2010-04-23 12:35:29.432 113 13165.77 462.35 56993.04 88888.00 2010-04-23 12:35:30.432 113 13165.38 462.84 56992.92 88888.00 2010-04-23 12:35:31.432 113 13166.03 462.59 56992.55 88888.00 2010-04-23 12:35:32.432 113 13166.16 462.35 56992.07 88888.00 2010-04-23 12:35:33.432 113 13166.03 462.84 56992.92 88888.00 2010-04-23 12:35:34.432 113 13166.42 463.71 56992.55 88888.00 2010-04-23 12:35:35.432 113 13166.03 462.84 56992.80 88888.00 2010-04-23 12:35:36.432 113 13166.16 462.72 56992.92 88888.00 2010-04-23 12:35:37.432 113 13166.42 462.72 56993.17 88888.00 2010-04-23 12:35:38.432 113 13166.03 462.59 56992.19 88888.00 2010-04-23 12:35:39.432 113 13166.03 462.72 56992.92 88888.00 2010-04-23 12:35:40.432 113 13165.77 462.22 56992.68 88888.00 2010-04-23 12:35:41.432 113 13166.03 462.84 56993.04 88888.00 2010-04-23 12:35:42.432 113 13164.99 463.58 56992.92 88888.00 2010-04-23 12:35:43.432 113 13166.42 462.35 56992.80 88888.00 2010-04-23 12:35:44.432 113 13166.29 462.97 56993.04 88888.00 2010-04-23 12:35:45.432 113 13166.03 462.35 56992.31 88888.00 2010-04-23 12:35:46.432 113 13166.68 462.22 56993.41 88888.00 2010-04-23 12:35:47.432 113 13166.81 462.97 56992.68 88888.00 2010-04-23 12:35:48.432 113 13165.77 462.84 56992.55 88888.00 2010-04-23 12:35:49.432 113 13165.64 462.97 56992.19 88888.00 2010-04-23 12:35:50.432 113 13165.90 463.09 56992.55 88888.00 2010-04-23 12:35:51.432 113 13166.03 463.21 56993.04 88888.00 2010-04-23 12:35:52.432 113 13166.16 462.97 56992.68 88888.00 2010-04-23 12:35:53.432 113 13165.90 462.35 56992.68 88888.00 2010-04-23 12:35:54.432 113 13166.55 462.47 56992.80 88888.00 2010-04-23 12:35:55.432 113 13167.20 462.72 56992.80 88888.00 2010-04-23 12:35:56.432 113 13166.03 462.59 56992.92 88888.00 2010-04-23 12:35:57.432 113 13165.77 462.72 56992.80 88888.00 2010-04-23 12:35:58.432 113 13166.16 462.97 56993.04 88888.00 2010-04-23 12:35:59.432 113 13165.90 463.46 56992.80 88888.00 2010-04-23 12:36:00.432 113 13165.77 462.59 56992.43 88888.00 2010-04-23 12:36:01.432 113 13165.51 462.10 56992.80 88888.00 2010-04-23 12:36:02.432 113 13165.38 462.72 56992.80 88888.00 2010-04-23 12:36:03.432 113 13165.38 462.59 56992.80 88888.00 2010-04-23 12:36:04.432 113 13166.03 463.09 56993.04 88888.00 2010-04-23 12:36:05.432 113 13165.25 462.72 56993.04 88888.00 2010-04-23 12:36:06.432 113 13165.77 462.35 56992.07 88888.00 2010-04-23 12:36:07.432 113 13165.38 462.72 56992.31 88888.00 2010-04-23 12:36:08.432 113 13165.90 463.21 56992.55 88888.00 2010-04-23 12:36:09.432 113 13166.03 462.47 56992.31 88888.00 2010-04-23 12:36:10.432 113 13165.77 462.84 56992.68 88888.00 2010-04-23 12:36:11.432 113 13165.38 463.34 56991.45 88888.00 2010-04-23 12:36:12.432 113 13166.16 463.21 56991.70 88888.00 2010-04-23 12:36:13.432 113 13165.64 462.72 56992.55 88888.00 2010-04-23 12:36:14.432 113 13166.03 462.72 56992.68 88888.00 2010-04-23 12:36:15.432 113 13166.03 462.59 56992.43 88888.00 2010-04-23 12:36:16.432 113 13166.16 463.21 56992.07 88888.00 2010-04-23 12:36:17.432 113 13165.64 462.97 56992.68 88888.00 2010-04-23 12:36:18.432 113 13165.25 462.84 56992.80 88888.00 2010-04-23 12:36:19.432 113 13164.99 463.34 56992.68 88888.00 2010-04-23 12:36:20.432 113 13165.77 463.09 56992.68 88888.00 2010-04-23 12:36:21.432 113 13165.77 462.97 56992.55 88888.00 2010-04-23 12:36:22.432 113 13166.16 463.09 56993.04 88888.00 2010-04-23 12:36:23.432 113 13165.77 463.09 56992.80 88888.00 2010-04-23 12:36:24.432 113 13165.51 462.72 56993.41 88888.00 2010-04-23 12:36:25.432 113 13165.51 463.09 56992.80 88888.00 2010-04-23 12:36:26.432 113 13165.25 463.21 56992.19 88888.00 2010-04-23 12:36:27.432 113 13165.51 463.96 56993.29 88888.00 2010-04-23 12:36:28.432 113 13165.77 462.97 56993.41 88888.00 2010-04-23 12:36:29.432 113 13165.90 463.46 56992.19 88888.00 2010-04-23 12:36:30.432 113 13164.73 462.72 56992.68 88888.00 2010-04-23 12:36:31.432 113 13165.64 462.84 56992.43 88888.00 2010-04-23 12:36:32.432 113 13165.64 463.34 56992.43 88888.00 2010-04-23 12:36:33.432 113 13165.51 462.59 56992.80 88888.00 2010-04-23 12:36:34.432 113 13165.64 463.46 56992.80 88888.00 2010-04-23 12:36:35.432 113 13165.77 463.21 56993.17 88888.00 2010-04-23 12:36:36.432 113 13166.03 463.09 56992.43 88888.00 2010-04-23 12:36:37.432 113 13165.77 463.34 56992.43 88888.00 2010-04-23 12:36:38.432 113 13166.03 463.58 56992.55 88888.00 2010-04-23 12:36:39.432 113 13165.77 463.21 56992.55 88888.00 2010-04-23 12:36:40.432 113 13165.51 463.21 56992.55 88888.00 2010-04-23 12:36:41.432 113 13165.64 462.97 56992.55 88888.00 2010-04-23 12:36:42.432 113 13165.51 462.97 56992.43 88888.00 2010-04-23 12:36:43.432 113 13166.16 462.97 56992.55 88888.00 2010-04-23 12:36:44.432 113 13165.77 463.46 56992.31 88888.00 2010-04-23 12:36:45.432 113 13165.51 463.46 56993.04 88888.00 2010-04-23 12:36:46.432 113 13165.64 463.09 56992.31 88888.00 2010-04-23 12:36:47.432 113 13165.90 463.46 56992.68 88888.00 2010-04-23 12:36:48.432 113 13165.12 463.58 56992.43 88888.00 2010-04-23 12:36:49.432 113 13165.90 463.58 56992.43 88888.00 2010-04-23 12:36:50.432 113 13165.38 463.09 56992.80 88888.00 2010-04-23 12:36:51.432 113 13165.77 462.59 56992.19 88888.00 2010-04-23 12:36:52.432 113 13164.99 462.59 56992.19 88888.00 2010-04-23 12:36:53.432 113 13165.38 462.97 56992.43 88888.00 2010-04-23 12:36:54.432 113 13164.60 463.83 56991.95 88888.00 2010-04-23 12:36:55.432 113 13165.38 463.34 56991.82 88888.00 2010-04-23 12:36:56.432 113 13165.25 463.34 56992.19 88888.00 2010-04-23 12:36:57.432 113 13164.73 463.58 56993.04 88888.00 2010-04-23 12:36:58.432 113 13165.51 463.21 56992.43 88888.00 2010-04-23 12:36:59.432 113 13165.51 463.21 56991.95 88888.00 2010-04-23 12:37:00.432 113 13164.99 462.72 56992.43 88888.00 2010-04-23 12:37:01.432 113 13165.12 463.34 56992.31 88888.00 2010-04-23 12:37:02.432 113 13165.12 463.34 56992.55 88888.00 2010-04-23 12:37:03.432 113 13165.64 463.83 56992.92 88888.00 2010-04-23 12:37:04.432 113 13165.77 463.09 56992.31 88888.00 2010-04-23 12:37:05.432 113 13165.51 463.09 56992.07 88888.00 2010-04-23 12:37:06.432 113 13165.51 463.21 56993.04 88888.00 2010-04-23 12:37:07.432 113 13165.12 463.21 56992.55 88888.00 2010-04-23 12:37:08.432 113 13165.51 463.58 56992.43 88888.00 2010-04-23 12:37:09.432 113 13164.60 462.84 56992.19 88888.00 2010-04-23 12:37:10.432 113 13165.51 463.09 56992.31 88888.00 2010-04-23 12:37:11.432 113 13165.64 463.83 56992.19 88888.00 2010-04-23 12:37:12.432 113 13165.90 463.71 56991.95 88888.00 2010-04-23 12:37:13.432 113 13165.51 463.83 56992.68 88888.00 2010-04-23 12:37:14.432 113 13164.73 463.58 56992.19 88888.00 2010-04-23 12:37:15.432 113 13165.51 463.21 56992.07 88888.00 2010-04-23 12:37:16.432 113 13165.51 463.71 56992.19 88888.00 2010-04-23 12:37:17.432 113 13165.38 463.46 56991.95 88888.00 2010-04-23 12:37:18.432 113 13165.12 463.83 56992.19 88888.00 2010-04-23 12:37:19.432 113 13165.90 463.71 56992.55 88888.00 2010-04-23 12:37:20.432 113 13165.25 463.71 56992.31 88888.00 2010-04-23 12:37:21.432 113 13165.64 463.46 56992.31 88888.00 2010-04-23 12:37:22.432 113 13166.16 464.20 56992.92 88888.00 2010-04-23 12:37:23.432 113 13166.03 463.96 56992.80 88888.00 2010-04-23 12:37:24.432 113 13165.64 464.08 56992.31 88888.00 2010-04-23 12:37:25.431 113 13166.03 463.83 56992.31 88888.00 2010-04-23 12:37:26.431 113 13165.90 463.58 56992.80 88888.00 2010-04-23 12:37:27.431 113 13165.90 463.71 56992.92 88888.00 2010-04-23 12:37:28.431 113 13165.38 463.34 56992.80 88888.00 2010-04-23 12:37:29.431 113 13165.64 463.46 56992.55 88888.00 2010-04-23 12:37:30.431 113 13165.77 463.83 56992.43 88888.00 2010-04-23 12:37:31.431 113 13165.77 464.08 56992.92 88888.00 2010-04-23 12:37:32.431 113 13165.51 464.08 56992.80 88888.00 2010-04-23 12:37:33.431 113 13165.90 464.20 56993.04 88888.00 2010-04-23 12:37:34.431 113 13166.16 464.08 56993.17 88888.00 2010-04-23 12:37:35.431 113 13165.64 463.71 56992.55 88888.00 2010-04-23 12:37:36.431 113 13166.03 463.96 56992.31 88888.00 2010-04-23 12:37:37.431 113 13166.03 464.08 56992.92 88888.00 2010-04-23 12:37:38.431 113 13166.55 463.96 56993.04 88888.00 2010-04-23 12:37:39.431 113 13165.51 464.58 56993.04 88888.00 2010-04-23 12:37:40.431 113 13165.51 463.96 56992.55 88888.00 2010-04-23 12:37:41.431 113 13165.51 464.08 56992.19 88888.00 2010-04-23 12:37:42.431 113 13165.64 463.71 56993.04 88888.00 2010-04-23 12:37:43.431 113 13165.38 464.08 56993.17 88888.00 2010-04-23 12:37:44.431 113 13165.64 464.20 56992.31 88888.00 2010-04-23 12:37:45.431 113 13165.38 463.83 56992.19 88888.00 2010-04-23 12:37:46.431 113 13165.51 463.71 56992.55 88888.00 2010-04-23 12:37:47.431 113 13166.03 463.71 56992.55 88888.00 2010-04-23 12:37:48.431 113 13165.90 464.20 56992.55 88888.00 2010-04-23 12:37:49.431 113 13165.51 463.46 56992.68 88888.00 2010-04-23 12:37:50.431 113 13166.16 463.96 56993.41 88888.00 2010-04-23 12:37:51.431 113 13166.03 463.71 56992.07 88888.00 2010-04-23 12:37:52.431 113 13165.51 463.96 56992.43 88888.00 2010-04-23 12:37:53.431 113 13165.51 463.58 56992.19 88888.00 2010-04-23 12:37:54.431 113 13166.16 463.58 56992.31 88888.00 2010-04-23 12:37:55.431 113 13166.03 464.08 56992.31 88888.00 2010-04-23 12:37:56.431 113 13165.12 463.96 56992.43 88888.00 2010-04-23 12:37:57.431 113 13164.60 463.96 56992.19 88888.00 2010-04-23 12:37:58.431 113 13166.03 464.33 56992.19 88888.00 2010-04-23 12:37:59.431 113 13165.51 463.96 56993.04 88888.00 2010-04-23 12:38:00.431 113 13164.99 463.96 56992.43 88888.00 2010-04-23 12:38:01.431 113 13165.64 464.58 56992.43 88888.00 2010-04-23 12:38:02.431 113 13165.90 464.08 56992.55 88888.00 2010-04-23 12:38:03.431 113 13165.38 463.58 56991.82 88888.00 2010-04-23 12:38:04.431 113 13165.25 463.96 56992.55 88888.00 2010-04-23 12:38:05.431 113 13165.51 464.45 56992.55 88888.00 2010-04-23 12:38:06.431 113 13166.16 463.58 56992.07 88888.00 2010-04-23 12:38:07.431 113 13166.16 463.96 56991.95 88888.00 2010-04-23 12:38:08.431 113 13165.38 463.83 56992.80 88888.00 2010-04-23 12:38:09.431 113 13165.77 463.58 56992.31 88888.00 2010-04-23 12:38:10.431 113 13164.99 463.46 56992.07 88888.00 2010-04-23 12:38:11.431 113 13165.77 463.71 56992.31 88888.00 2010-04-23 12:38:12.431 113 13165.38 464.20 56992.68 88888.00 2010-04-23 12:38:13.431 113 13165.77 464.08 56992.43 88888.00 2010-04-23 12:38:14.431 113 13165.64 464.20 56992.19 88888.00 2010-04-23 12:38:15.431 113 13165.51 464.20 56992.07 88888.00 2010-04-23 12:38:16.431 113 13165.51 464.33 56992.19 88888.00 2010-04-23 12:38:17.431 113 13165.38 464.08 56992.19 88888.00 2010-04-23 12:38:18.431 113 13165.64 463.83 56992.43 88888.00 2010-04-23 12:38:19.431 113 13165.51 463.83 56992.43 88888.00 2010-04-23 12:38:20.431 113 13165.51 464.33 56991.82 88888.00 2010-04-23 12:38:21.431 113 13165.25 464.58 56991.95 88888.00 2010-04-23 12:38:22.431 113 13166.55 464.08 56992.80 88888.00 2010-04-23 12:38:23.431 113 13165.77 464.82 56992.31 88888.00 2010-04-23 12:38:24.431 113 13165.64 463.34 56992.31 88888.00 2010-04-23 12:38:25.431 113 13165.51 464.45 56991.95 88888.00 2010-04-23 12:38:26.431 113 13165.77 463.71 56992.43 88888.00 2010-04-23 12:38:27.431 113 13165.25 464.58 56992.55 88888.00 2010-04-23 12:38:28.431 113 13165.77 464.08 56992.43 88888.00 2010-04-23 12:38:29.431 113 13166.03 463.46 56992.68 88888.00 2010-04-23 12:38:30.431 113 13165.64 464.95 56991.82 88888.00 2010-04-23 12:38:31.431 113 13165.38 463.83 56992.19 88888.00 2010-04-23 12:38:32.431 113 13166.29 464.33 56992.43 88888.00 2010-04-23 12:38:33.431 113 13166.16 464.45 56992.31 88888.00 2010-04-23 12:38:34.431 113 13165.64 464.33 56991.95 88888.00 2010-04-23 12:38:35.431 113 13165.90 463.96 56991.82 88888.00 2010-04-23 12:38:36.431 113 13165.38 464.20 56992.68 88888.00 2010-04-23 12:38:37.431 113 13165.64 463.83 56992.43 88888.00 2010-04-23 12:38:38.431 113 13165.90 464.20 56992.55 88888.00 2010-04-23 12:38:39.431 113 13166.03 463.46 56993.04 88888.00 2010-04-23 12:38:40.431 113 13165.38 464.58 56992.80 88888.00 2010-04-23 12:38:41.431 113 13165.25 464.33 56992.31 88888.00 2010-04-23 12:38:42.431 113 13166.03 464.70 56992.31 88888.00 2010-04-23 12:38:43.431 113 13166.03 464.70 56991.82 88888.00 2010-04-23 12:38:44.431 113 13166.29 464.08 56992.19 88888.00 2010-04-23 12:38:45.431 113 13165.64 464.33 56992.55 88888.00 2010-04-23 12:38:46.431 113 13165.51 463.96 56992.55 88888.00 2010-04-23 12:38:47.431 113 13165.64 464.33 56992.80 88888.00 2010-04-23 12:38:48.431 113 13166.03 463.83 56992.43 88888.00 2010-04-23 12:38:49.431 113 13165.25 464.70 56992.92 88888.00 2010-04-23 12:38:50.431 113 13165.90 464.45 56992.07 88888.00 2010-04-23 12:38:51.431 113 13164.99 464.70 56993.04 88888.00 2010-04-23 12:38:52.431 113 13165.90 464.58 56991.95 88888.00 2010-04-23 12:38:53.431 113 13165.12 464.58 56992.31 88888.00 2010-04-23 12:38:54.431 113 13165.38 464.82 56993.41 88888.00 2010-04-23 12:38:55.431 113 13166.16 464.08 56992.68 88888.00 2010-04-23 12:38:56.431 113 13165.51 465.07 56993.04 88888.00 2010-04-23 12:38:57.431 113 13165.25 464.95 56992.43 88888.00 2010-04-23 12:38:58.431 113 13165.90 464.82 56992.19 88888.00 2010-04-23 12:38:59.431 113 13164.73 464.33 56993.29 88888.00 2010-04-23 12:39:00.431 113 13165.77 464.45 56991.82 88888.00 2010-04-23 12:39:01.431 113 13165.25 464.58 56992.68 88888.00 2010-04-23 12:39:02.431 113 13165.38 465.19 56992.68 88888.00 2010-04-23 12:39:03.431 113 13165.38 464.45 56993.04 88888.00 2010-04-23 12:39:04.431 113 13165.90 464.58 56992.68 88888.00 2010-04-23 12:39:05.431 113 13165.38 464.95 56992.55 88888.00 2010-04-23 12:39:06.431 113 13165.77 464.82 56992.43 88888.00 2010-04-23 12:39:07.431 113 13165.64 464.70 56992.92 88888.00 2010-04-23 12:39:08.431 113 13165.51 465.07 56992.55 88888.00 2010-04-23 12:39:09.431 113 13165.77 464.33 56993.04 88888.00 2010-04-23 12:39:10.431 113 13165.38 464.58 56992.55 88888.00 2010-04-23 12:39:11.431 113 13166.03 464.20 56993.04 88888.00 2010-04-23 12:39:12.431 113 13165.51 464.20 56992.19 88888.00 2010-04-23 12:39:13.431 113 13165.64 464.33 56992.07 88888.00 2010-04-23 12:39:14.431 113 13165.51 464.45 56992.43 88888.00 2010-04-23 12:39:15.431 113 13165.38 464.70 56992.55 88888.00 2010-04-23 12:39:16.431 113 13165.90 465.19 56991.82 88888.00 2010-04-23 12:39:17.431 113 13164.86 464.08 56992.43 88888.00 2010-04-23 12:39:18.431 113 13165.38 464.45 56992.31 88888.00 2010-04-23 12:39:19.431 113 13165.38 464.20 56992.19 88888.00 2010-04-23 12:39:20.431 113 13164.60 464.58 56991.82 88888.00 2010-04-23 12:39:21.431 113 13165.77 464.82 56992.07 88888.00 2010-04-23 12:39:22.431 113 13166.03 464.20 56992.43 88888.00 2010-04-23 12:39:23.431 113 13165.25 464.58 56991.95 88888.00 2010-04-23 12:39:24.431 113 13165.90 464.70 56992.68 88888.00 2010-04-23 12:39:25.431 113 13165.51 464.70 56992.31 88888.00 2010-04-23 12:39:26.431 113 13165.90 464.82 56992.07 88888.00 2010-04-23 12:39:27.431 113 13165.90 464.82 56992.55 88888.00 2010-04-23 12:39:28.431 113 13166.42 465.07 56992.80 88888.00 2010-04-23 12:39:29.431 113 13165.64 464.70 56992.55 88888.00 2010-04-23 12:39:30.431 113 13165.90 464.58 56992.31 88888.00 2010-04-23 12:39:31.431 113 13165.25 464.70 56992.68 88888.00 2010-04-23 12:39:32.431 113 13165.25 464.70 56992.55 88888.00 2010-04-23 12:39:33.431 113 13165.77 464.58 56992.19 88888.00 2010-04-23 12:39:34.431 113 13165.51 465.32 56992.92 88888.00 2010-04-23 12:39:35.431 113 13166.42 465.07 56992.31 88888.00 2010-04-23 12:39:36.431 113 13165.90 464.33 56992.92 88888.00 2010-04-23 12:39:37.431 113 13165.64 464.45 56993.04 88888.00 2010-04-23 12:39:38.431 113 13165.38 464.70 56993.04 88888.00 2010-04-23 12:39:39.431 113 13165.25 464.58 56992.55 88888.00 2010-04-23 12:39:40.431 113 13165.51 464.70 56991.70 88888.00 2010-04-23 12:39:41.431 113 13165.90 464.33 56992.07 88888.00 2010-04-23 12:39:42.431 113 13165.64 465.19 56992.68 88888.00 2010-04-23 12:39:43.431 113 13166.42 464.70 56992.43 88888.00 2010-04-23 12:39:44.431 113 13166.03 465.19 56992.55 88888.00 2010-04-23 12:39:45.431 113 13166.03 464.95 56991.95 88888.00 2010-04-23 12:39:46.431 113 13164.86 464.82 56992.68 88888.00 2010-04-23 12:39:47.431 113 13165.12 465.19 56992.43 88888.00 2010-04-23 12:39:48.431 113 13165.90 465.32 56992.55 88888.00 2010-04-23 12:39:49.431 113 13166.03 465.44 56991.95 88888.00 2010-04-23 12:39:50.431 113 13165.12 465.07 56992.55 88888.00 2010-04-23 12:39:51.431 113 13165.77 464.95 56992.19 88888.00 2010-04-23 12:39:52.431 113 13164.73 464.82 56991.82 88888.00 2010-04-23 12:39:53.431 113 13165.77 465.19 56992.80 88888.00 2010-04-23 12:39:54.431 113 13165.77 464.70 56992.07 88888.00 2010-04-23 12:39:55.431 113 13165.90 464.70 56991.95 88888.00 2010-04-23 12:39:56.431 113 13165.38 465.32 56992.55 88888.00 2010-04-23 12:39:57.431 113 13164.99 464.45 56992.43 88888.00 2010-04-23 12:39:58.431 113 13165.90 464.58 56992.68 88888.00 2010-04-23 12:39:59.431 113 13165.51 465.19 56992.92 88888.00 2010-04-23 12:40:00.431 113 13165.90 465.57 56992.55 88888.00 2010-04-23 12:40:01.431 113 13165.38 464.58 56992.31 88888.00 2010-04-23 12:40:02.431 113 13165.64 464.33 56992.07 88888.00 2010-04-23 12:40:03.431 113 13165.77 465.19 56992.43 88888.00 2010-04-23 12:40:04.431 113 13165.64 464.70 56992.68 88888.00 2010-04-23 12:40:05.431 113 13165.90 464.58 56993.04 88888.00 2010-04-23 12:40:06.431 113 13165.64 464.58 56992.55 88888.00 2010-04-23 12:40:07.431 113 13165.51 464.95 56992.68 88888.00 2010-04-23 12:40:08.431 113 13164.86 464.70 56992.55 88888.00 2010-04-23 12:40:09.431 113 13164.73 465.44 56992.55 88888.00 2010-04-23 12:40:10.431 113 13165.51 464.95 56991.95 88888.00 2010-04-23 12:40:11.431 113 13165.64 464.95 56992.68 88888.00 2010-04-23 12:40:12.431 113 13165.12 464.58 56992.43 88888.00 2010-04-23 12:40:13.431 113 13165.77 464.95 56992.80 88888.00 2010-04-23 12:40:14.431 113 13165.38 463.96 56993.17 88888.00 2010-04-23 12:40:15.431 113 13166.16 464.82 56992.43 88888.00 2010-04-23 12:40:16.431 113 13164.99 464.95 56992.31 88888.00 2010-04-23 12:40:17.431 113 13165.51 464.33 56992.80 88888.00 2010-04-23 12:40:18.431 113 13165.64 464.70 56992.55 88888.00 2010-04-23 12:40:19.431 113 13165.25 465.32 56992.55 88888.00 2010-04-23 12:40:20.431 113 13165.90 464.20 56992.92 88888.00 2010-04-23 12:40:21.431 113 13165.25 464.95 56991.82 88888.00 2010-04-23 12:40:22.431 113 13165.51 464.08 56991.70 88888.00 2010-04-23 12:40:23.431 113 13165.51 464.45 56992.07 88888.00 2010-04-23 12:40:24.431 113 13165.12 464.58 56992.31 88888.00 2010-04-23 12:40:25.431 113 13165.38 464.33 56992.55 88888.00 2010-04-23 12:40:26.431 113 13165.51 464.58 56992.07 88888.00 2010-04-23 12:40:27.431 113 13166.29 464.33 56992.19 88888.00 2010-04-23 12:40:28.431 113 13165.90 464.20 56992.80 88888.00 2010-04-23 12:40:29.431 113 13165.12 464.33 56992.55 88888.00 2010-04-23 12:40:30.431 113 13165.25 464.82 56992.19 88888.00 2010-04-23 12:40:31.431 113 13165.90 464.82 56992.19 88888.00 2010-04-23 12:40:32.431 113 13166.16 464.82 56992.43 88888.00 2010-04-23 12:40:33.431 113 13165.25 465.32 56992.19 88888.00 2010-04-23 12:40:34.431 113 13165.90 464.45 56992.92 88888.00 2010-04-23 12:40:35.431 113 13165.90 464.20 56992.31 88888.00 2010-04-23 12:40:36.431 113 13165.77 464.58 56992.07 88888.00 2010-04-23 12:40:37.431 113 13165.77 465.07 56992.55 88888.00 2010-04-23 12:40:38.431 113 13166.16 463.96 56991.82 88888.00 2010-04-23 12:40:39.431 113 13165.25 464.58 56992.43 88888.00 2010-04-23 12:40:40.431 113 13165.38 464.33 56992.80 88888.00 2010-04-23 12:40:41.431 113 13165.51 465.19 56992.43 88888.00 2010-04-23 12:40:42.431 113 13165.77 465.57 56992.19 88888.00 2010-04-23 12:40:43.431 113 13166.29 465.19 56992.68 88888.00 2010-04-23 12:40:44.431 113 13165.64 464.33 56992.68 88888.00 2010-04-23 12:40:45.431 113 13165.77 464.82 56992.31 88888.00 2010-04-23 12:40:46.431 113 13165.51 465.19 56992.92 88888.00 2010-04-23 12:40:47.431 113 13165.77 464.58 56992.55 88888.00 2010-04-23 12:40:48.431 113 13165.90 464.08 56992.31 88888.00 2010-04-23 12:40:49.431 113 13166.29 464.95 56992.55 88888.00 2010-04-23 12:40:50.431 113 13165.51 464.45 56992.19 88888.00 2010-04-23 12:40:51.431 113 13165.64 464.82 56992.19 88888.00 2010-04-23 12:40:52.431 113 13166.03 464.82 56992.80 88888.00 2010-04-23 12:40:53.431 113 13165.38 464.95 56992.31 88888.00 2010-04-23 12:40:54.431 113 13165.77 465.57 56992.19 88888.00 2010-04-23 12:40:55.431 113 13165.90 464.82 56991.95 88888.00 2010-04-23 12:40:56.431 113 13166.29 464.58 56992.43 88888.00 2010-04-23 12:40:57.431 113 13165.90 464.70 56992.80 88888.00 2010-04-23 12:40:58.431 113 13165.51 465.07 56992.80 88888.00 2010-04-23 12:40:59.431 113 13165.38 464.58 56993.41 88888.00 2010-04-23 12:41:00.431 113 13166.03 464.95 56992.55 88888.00 2010-04-23 12:41:01.431 113 13165.77 464.58 56992.68 88888.00 2010-04-23 12:41:02.431 113 13166.16 465.69 56992.92 88888.00 2010-04-23 12:41:03.431 113 13165.90 465.07 56992.80 88888.00 2010-04-23 12:41:04.431 113 13165.77 464.58 56992.55 88888.00 2010-04-23 12:41:05.431 113 13165.51 464.70 56992.80 88888.00 2010-04-23 12:41:06.431 113 13165.12 465.32 56993.54 88888.00 2010-04-23 12:41:07.431 113 13165.64 465.07 56992.19 88888.00 2010-04-23 12:41:08.431 113 13166.16 464.82 56992.80 88888.00 2010-04-23 12:41:09.431 113 13165.64 464.70 56992.19 88888.00 2010-04-23 12:41:10.431 113 13165.12 464.70 56993.04 88888.00 2010-04-23 12:41:11.431 113 13165.64 464.33 56992.92 88888.00 2010-04-23 12:41:12.431 113 13166.03 465.07 56992.19 88888.00 2010-04-23 12:41:13.431 113 13165.38 464.33 56992.43 88888.00 2010-04-23 12:41:14.431 113 13166.16 464.95 56992.07 88888.00 2010-04-23 12:41:15.431 113 13165.64 465.07 56992.68 88888.00 2010-04-23 12:41:16.431 113 13165.12 465.32 56992.31 88888.00 2010-04-23 12:41:17.431 113 13166.16 464.95 56991.95 88888.00 2010-04-23 12:41:18.431 113 13165.51 464.82 56992.31 88888.00 2010-04-23 12:41:19.431 113 13165.64 464.70 56992.19 88888.00 2010-04-23 12:41:20.431 113 13166.16 465.44 56993.04 88888.00 2010-04-23 12:41:21.431 113 13165.38 465.07 56992.31 88888.00 2010-04-23 12:41:22.431 113 13166.16 464.95 56992.55 88888.00 2010-04-23 12:41:23.431 113 13166.03 464.95 56992.31 88888.00 2010-04-23 12:41:24.431 113 13165.51 464.95 56991.82 88888.00 2010-04-23 12:41:25.431 113 13165.51 465.32 56992.19 88888.00 2010-04-23 12:41:26.431 113 13165.51 465.44 56992.07 88888.00 2010-04-23 12:41:27.431 113 13164.86 465.32 56992.92 88888.00 2010-04-23 12:41:28.431 113 13165.77 464.58 56992.43 88888.00 2010-04-23 12:41:29.431 113 13165.77 465.19 56992.31 88888.00 2010-04-23 12:41:30.431 113 13165.90 464.58 56992.07 88888.00 2010-04-23 12:41:31.431 113 13165.77 464.82 56992.19 88888.00 2010-04-23 12:41:32.431 113 13164.86 464.33 56992.43 88888.00 2010-04-23 12:41:33.431 113 13165.51 464.82 56992.19 88888.00 2010-04-23 12:41:34.431 113 13165.38 464.95 56992.68 88888.00 2010-04-23 12:41:35.431 113 13165.25 465.19 56992.19 88888.00 2010-04-23 12:41:36.431 113 13166.03 464.82 56992.43 88888.00 2010-04-23 12:41:37.431 113 13165.64 465.19 56992.80 88888.00 2010-04-23 12:41:38.431 113 13165.51 465.19 56992.92 88888.00 2010-04-23 12:41:39.431 113 13165.38 464.45 56992.68 88888.00 2010-04-23 12:41:40.431 113 13165.77 464.95 56992.31 88888.00 2010-04-23 12:41:41.431 113 13165.51 465.19 56992.55 88888.00 2010-04-23 12:41:42.431 113 13165.51 465.32 56992.31 88888.00 2010-04-23 12:41:43.431 113 13165.51 464.82 56992.55 88888.00 2010-04-23 12:41:44.431 113 13165.64 464.70 56992.07 88888.00 2010-04-23 12:41:45.431 113 13164.99 465.19 56992.68 88888.00 2010-04-23 12:41:46.431 113 13166.03 464.82 56991.95 88888.00 2010-04-23 12:41:47.431 113 13165.51 465.57 56992.68 88888.00 2010-04-23 12:41:48.431 113 13166.03 465.07 56993.04 88888.00 2010-04-23 12:41:49.431 113 13165.38 464.70 56992.31 88888.00 2010-04-23 12:41:50.431 113 13165.12 465.57 56992.92 88888.00 2010-04-23 12:41:51.431 113 13165.51 465.32 56992.19 88888.00 2010-04-23 12:41:52.431 113 13165.38 464.70 56991.95 88888.00 2010-04-23 12:41:53.431 113 13165.38 464.82 56992.55 88888.00 2010-04-23 12:41:54.431 113 13166.03 464.45 56992.07 88888.00 2010-04-23 12:41:55.431 113 13165.77 464.45 56992.92 88888.00 2010-04-23 12:41:56.431 113 13164.73 465.32 56991.33 88888.00 2010-04-23 12:41:57.431 113 13166.03 464.82 56991.95 88888.00 2010-04-23 12:41:58.431 113 13165.38 465.57 56992.31 88888.00 2010-04-23 12:41:59.431 113 13165.77 464.45 56992.43 88888.00 2010-04-23 12:42:00.431 113 13165.12 464.70 56992.43 88888.00 2010-04-23 12:42:01.431 113 13165.12 464.70 56992.43 88888.00 2010-04-23 12:42:02.431 113 13164.86 464.82 56992.43 88888.00 2010-04-23 12:42:03.431 113 13165.64 465.19 56992.43 88888.00 2010-04-23 12:42:04.431 113 13165.25 465.19 56992.31 88888.00 2010-04-23 12:42:05.431 113 13164.99 464.70 56992.55 88888.00 2010-04-23 12:42:06.431 113 13165.51 464.33 56992.80 88888.00 2010-04-23 12:42:07.431 113 13165.25 464.70 56991.95 88888.00 2010-04-23 12:42:08.431 113 13165.77 465.57 56992.55 88888.00 2010-04-23 12:42:09.431 113 13165.38 464.58 56992.31 88888.00 2010-04-23 12:42:10.431 113 13165.64 464.33 56992.55 88888.00 2010-04-23 12:42:11.431 113 13165.25 464.82 56992.55 88888.00 2010-04-23 12:42:12.431 113 13164.99 464.45 56991.82 88888.00 2010-04-23 12:42:13.431 113 13164.73 464.33 56992.55 88888.00 2010-04-23 12:42:14.431 113 13164.86 464.70 56992.31 88888.00 2010-04-23 12:42:15.431 113 13165.38 465.07 56992.55 88888.00 2010-04-23 12:42:16.431 113 13165.12 464.70 56992.43 88888.00 2010-04-23 12:42:17.431 113 13164.99 465.32 56992.68 88888.00 2010-04-23 12:42:18.431 113 13164.86 464.58 56992.19 88888.00 2010-04-23 12:42:19.431 113 13165.38 464.82 56992.07 88888.00 2010-04-23 12:42:20.431 113 13165.51 465.44 56992.07 88888.00 2010-04-23 12:42:21.431 113 13164.73 465.07 56992.31 88888.00 2010-04-23 12:42:22.431 113 13165.25 464.95 56991.95 88888.00 2010-04-23 12:42:23.431 113 13164.34 465.44 56992.43 88888.00 2010-04-23 12:42:24.431 113 13164.73 464.82 56992.31 88888.00 2010-04-23 12:42:25.431 113 13165.25 464.82 56992.55 88888.00 2010-04-23 12:42:26.431 113 13164.86 464.70 56992.55 88888.00 2010-04-23 12:42:27.431 113 13164.60 465.19 56991.70 88888.00 2010-04-23 12:42:28.431 113 13164.47 464.70 56992.68 88888.00 2010-04-23 12:42:29.431 113 13165.12 464.08 56991.58 88888.00 2010-04-23 12:42:30.431 113 13164.08 465.07 56992.07 88888.00 2010-04-23 12:42:31.431 113 13165.38 465.69 56991.95 88888.00 2010-04-23 12:42:32.431 113 13164.86 465.44 56992.68 88888.00 2010-04-23 12:42:33.431 113 13163.82 465.44 56992.55 88888.00 2010-04-23 12:42:34.431 113 13164.99 465.19 56992.55 88888.00 2010-04-23 12:42:35.431 113 13165.51 465.44 56991.82 88888.00 2010-04-23 12:42:36.431 113 13164.99 465.57 56991.82 88888.00 2010-04-23 12:42:37.431 113 13164.08 465.94 56992.07 88888.00 2010-04-23 12:42:38.431 113 13164.47 465.19 56992.68 88888.00 2010-04-23 12:42:39.431 113 13164.99 464.82 56992.31 88888.00 2010-04-23 12:42:40.431 113 13164.47 465.07 56992.55 88888.00 2010-04-23 12:42:41.431 113 13165.12 465.69 56992.55 88888.00 2010-04-23 12:42:42.431 113 13164.60 465.07 56991.82 88888.00 2010-04-23 12:42:43.431 113 13164.86 466.06 56992.55 88888.00 2010-04-23 12:42:44.431 113 13164.60 465.94 56992.55 88888.00 2010-04-23 12:42:45.431 113 13165.25 465.69 56991.95 88888.00 2010-04-23 12:42:46.431 113 13164.99 465.44 56992.31 88888.00 2010-04-23 12:42:47.431 113 13164.73 465.19 56992.55 88888.00 2010-04-23 12:42:48.431 113 13165.25 465.57 56992.55 88888.00 2010-04-23 12:42:49.431 113 13165.12 465.81 56992.43 88888.00 2010-04-23 12:42:50.431 113 13164.34 465.57 56991.95 88888.00 2010-04-23 12:42:51.431 113 13164.34 466.31 56992.31 88888.00 2010-04-23 12:42:52.431 113 13164.21 466.06 56992.19 88888.00 2010-04-23 12:42:53.431 113 13164.34 465.94 56992.19 88888.00 2010-04-23 12:42:54.431 113 13164.86 465.69 56992.07 88888.00 2010-04-23 12:42:55.431 113 13165.12 465.07 56992.31 88888.00 2010-04-23 12:42:56.431 113 13164.73 465.94 56992.19 88888.00 2010-04-23 12:42:57.431 113 13164.99 465.57 56992.31 88888.00 2010-04-23 12:42:58.431 113 13164.99 465.57 56992.92 88888.00 2010-04-23 12:42:59.431 113 13164.86 466.19 56992.19 88888.00 2010-04-23 12:43:00.431 113 13164.60 465.69 56992.31 88888.00 2010-04-23 12:43:01.431 113 13164.47 466.06 56991.82 88888.00 2010-04-23 12:43:02.431 113 13165.12 465.69 56992.19 88888.00 2010-04-23 12:43:03.431 113 13164.73 465.57 56992.07 88888.00 2010-04-23 12:43:04.431 113 13164.86 465.69 56991.33 88888.00 2010-04-23 12:43:05.431 113 13164.60 466.31 56991.95 88888.00 2010-04-23 12:43:06.431 113 13164.60 465.44 56992.19 88888.00 2010-04-23 12:43:07.431 113 13164.47 465.94 56992.31 88888.00 2010-04-23 12:43:08.431 113 13164.73 465.19 56992.68 88888.00 2010-04-23 12:43:09.431 113 13163.95 465.19 56992.07 88888.00 2010-04-23 12:43:10.431 113 13164.99 465.94 56992.55 88888.00 2010-04-23 12:43:11.431 113 13164.60 465.32 56992.43 88888.00 2010-04-23 12:43:12.431 113 13164.73 466.06 56992.07 88888.00 2010-04-23 12:43:13.431 113 13165.12 465.32 56992.31 88888.00 2010-04-23 12:43:14.431 113 13164.99 465.81 56992.07 88888.00 2010-04-23 12:43:15.431 113 13164.86 465.81 56992.80 88888.00 2010-04-23 12:43:16.431 113 13164.86 465.07 56992.07 88888.00 2010-04-23 12:43:17.431 113 13164.60 466.31 56992.07 88888.00 2010-04-23 12:43:18.431 113 13164.21 465.81 56992.55 88888.00 2010-04-23 12:43:19.431 113 13165.12 465.81 56992.55 88888.00 2010-04-23 12:43:20.431 113 13164.99 466.06 56992.07 88888.00 2010-04-23 12:43:21.431 113 13164.86 465.94 56992.43 88888.00 2010-04-23 12:43:22.431 113 13164.34 466.19 56991.95 88888.00 2010-04-23 12:43:23.431 113 13164.73 466.19 56991.82 88888.00 2010-04-23 12:43:24.431 113 13164.60 466.06 56992.31 88888.00 2010-04-23 12:43:25.431 113 13164.21 465.44 56992.07 88888.00 2010-04-23 12:43:26.431 113 13164.73 466.19 56992.43 88888.00 2010-04-23 12:43:27.431 113 13164.60 465.81 56991.70 88888.00 2010-04-23 12:43:28.431 113 13164.34 466.06 56992.31 88888.00 2010-04-23 12:43:29.431 113 13164.73 466.43 56991.95 88888.00 2010-04-23 12:43:30.431 113 13164.73 465.81 56992.43 88888.00 2010-04-23 12:43:31.431 113 13164.99 465.81 56992.19 88888.00 2010-04-23 12:43:32.431 113 13164.60 466.06 56992.55 88888.00 2010-04-23 12:43:33.431 113 13164.86 465.81 56991.82 88888.00 2010-04-23 12:43:34.431 113 13164.99 466.06 56991.82 88888.00 2010-04-23 12:43:35.431 113 13164.47 465.81 56992.43 88888.00 2010-04-23 12:43:36.431 113 13163.56 466.06 56991.45 88888.00 2010-04-23 12:43:37.431 113 13165.12 466.06 56992.07 88888.00 2010-04-23 12:43:38.431 113 13164.99 466.06 56992.07 88888.00 2010-04-23 12:43:39.431 113 13164.86 465.69 56992.19 88888.00 2010-04-23 12:43:40.431 113 13164.73 466.19 56992.31 88888.00 2010-04-23 12:43:41.431 113 13164.73 465.81 56991.95 88888.00 2010-04-23 12:43:42.431 113 13164.34 465.81 56991.70 88888.00 2010-04-23 12:43:43.431 113 13165.38 466.19 56991.82 88888.00 2010-04-23 12:43:44.431 113 13164.34 466.31 56992.19 88888.00 2010-04-23 12:43:45.431 113 13164.86 466.31 56991.82 88888.00 2010-04-23 12:43:46.431 113 13164.47 465.69 56991.95 88888.00 2010-04-23 12:43:47.431 113 13164.34 466.31 56992.55 88888.00 2010-04-23 12:43:48.431 113 13164.60 466.43 56992.31 88888.00 2010-04-23 12:43:49.431 113 13165.77 465.94 56992.07 88888.00 2010-04-23 12:43:50.431 113 13165.25 466.19 56992.19 88888.00 2010-04-23 12:43:51.431 113 13164.73 466.56 56992.19 88888.00 2010-04-23 12:43:52.431 113 13164.73 466.06 56992.19 88888.00 2010-04-23 12:43:53.431 113 13165.38 466.06 56991.95 88888.00 2010-04-23 12:43:54.431 113 13164.47 466.43 56991.82 88888.00 2010-04-23 12:43:55.431 113 13164.21 466.31 56991.45 88888.00 2010-04-23 12:43:56.431 113 13164.73 466.06 56991.95 88888.00 2010-04-23 12:43:57.431 113 13164.99 466.31 56992.31 88888.00 2010-04-23 12:43:58.431 113 13164.86 466.43 56992.80 88888.00 2010-04-23 12:43:59.431 113 13165.51 465.94 56992.55 88888.00 2010-04-23 12:44:00.431 113 13164.99 466.31 56992.80 88888.00 2010-04-23 12:44:01.431 113 13165.12 465.94 56992.19 88888.00 2010-04-23 12:44:02.431 113 13164.47 465.94 56992.55 88888.00 2010-04-23 12:44:03.431 113 13164.08 465.94 56992.92 88888.00 2010-04-23 12:44:04.431 113 13165.38 466.31 56992.43 88888.00 2010-04-23 12:44:05.431 113 13164.99 465.94 56991.82 88888.00 2010-04-23 12:44:06.431 113 13164.34 466.19 56991.95 88888.00 2010-04-23 12:44:07.431 113 13164.73 466.19 56992.19 88888.00 2010-04-23 12:44:08.431 113 13164.99 466.06 56992.55 88888.00 2010-04-23 12:44:09.431 113 13164.34 465.94 56992.31 88888.00 2010-04-23 12:44:10.431 113 13164.99 465.81 56992.43 88888.00 2010-04-23 12:44:11.431 113 13164.73 466.06 56992.31 88888.00 2010-04-23 12:44:12.431 113 13165.38 466.43 56991.58 88888.00 2010-04-23 12:44:13.431 113 13164.99 465.44 56992.31 88888.00 2010-04-23 12:44:14.431 113 13164.99 465.81 56992.80 88888.00 2010-04-23 12:44:15.431 113 13164.47 466.56 56991.70 88888.00 2010-04-23 12:44:16.431 113 13165.25 465.94 56992.68 88888.00 2010-04-23 12:44:17.431 113 13164.73 465.81 56991.95 88888.00 2010-04-23 12:44:18.431 113 13164.86 466.19 56992.43 88888.00 2010-04-23 12:44:19.431 113 13165.12 466.19 56992.55 88888.00 2010-04-23 12:44:20.431 113 13165.51 466.06 56992.19 88888.00 2010-04-23 12:44:21.431 113 13164.47 465.57 56991.82 88888.00 2010-04-23 12:44:22.431 113 13164.60 466.19 56992.31 88888.00 2010-04-23 12:44:23.431 113 13164.99 466.43 56992.55 88888.00 2010-04-23 12:44:24.431 113 13164.34 465.81 56992.55 88888.00 2010-04-23 12:44:25.431 113 13164.99 465.81 56992.19 88888.00 2010-04-23 12:44:26.431 113 13164.86 466.06 56991.95 88888.00 2010-04-23 12:44:27.431 113 13165.25 466.06 56991.95 88888.00 2010-04-23 12:44:28.431 113 13164.73 465.81 56991.95 88888.00 2010-04-23 12:44:29.431 113 13164.99 466.31 56992.19 88888.00 2010-04-23 12:44:30.431 113 13164.99 465.81 56991.82 88888.00 2010-04-23 12:44:31.431 113 13165.38 466.19 56992.19 88888.00 2010-04-23 12:44:32.431 113 13164.86 466.43 56992.07 88888.00 2010-04-23 12:44:33.431 113 13165.25 466.06 56992.43 88888.00 2010-04-23 12:44:34.431 113 13164.47 466.56 56991.95 88888.00 2010-04-23 12:44:35.431 113 13165.25 465.69 56992.19 88888.00 2010-04-23 12:44:36.431 113 13165.25 466.31 56992.55 88888.00 2010-04-23 12:44:37.431 113 13165.12 465.57 56992.68 88888.00 2010-04-23 12:44:38.431 113 13165.51 466.19 56992.55 88888.00 2010-04-23 12:44:39.431 113 13165.51 466.56 56992.19 88888.00 2010-04-23 12:44:40.431 113 13165.51 465.81 56992.80 88888.00 2010-04-23 12:44:41.431 113 13164.99 466.31 56992.92 88888.00 2010-04-23 12:44:42.431 113 13165.38 465.57 56992.31 88888.00 2010-04-23 12:44:43.431 113 13165.12 465.81 56992.80 88888.00 2010-04-23 12:44:44.431 113 13165.38 466.06 56992.68 88888.00 2010-04-23 12:44:45.431 113 13164.86 466.31 56992.55 88888.00 2010-04-23 12:44:46.431 113 13165.38 465.94 56992.55 88888.00 2010-04-23 12:44:47.431 113 13165.51 466.43 56992.80 88888.00 2010-04-23 12:44:48.431 113 13164.60 465.57 56992.31 88888.00 2010-04-23 12:44:49.431 113 13165.38 465.57 56993.29 88888.00 2010-04-23 12:44:50.431 113 13164.86 466.80 56992.43 88888.00 2010-04-23 12:44:51.431 113 13166.03 466.56 56992.68 88888.00 2010-04-23 12:44:52.431 113 13165.25 466.93 56992.68 88888.00 2010-04-23 12:44:53.431 113 13165.90 465.57 56992.43 88888.00 2010-04-23 12:44:54.431 113 13165.25 466.80 56992.19 88888.00 2010-04-23 12:44:55.431 113 13165.12 466.31 56992.55 88888.00 2010-04-23 12:44:56.431 113 13164.86 466.56 56993.04 88888.00 2010-04-23 12:44:57.431 113 13165.51 466.43 56992.43 88888.00 2010-04-23 12:44:58.431 113 13165.25 465.94 56991.58 88888.00 2010-04-23 12:44:59.431 113 13164.73 466.56 56992.31 88888.00 2010-04-23 12:45:00.431 113 13164.73 466.06 56992.31 88888.00 2010-04-23 12:45:01.431 113 13165.51 465.81 56992.43 88888.00 2010-04-23 12:45:02.431 113 13165.64 467.05 56993.17 88888.00 2010-04-23 12:45:03.431 113 13165.12 465.44 56992.43 88888.00 2010-04-23 12:45:04.431 113 13165.51 466.43 56992.07 88888.00 2010-04-23 12:45:05.431 113 13165.12 466.68 56993.17 88888.00 2010-04-23 12:45:06.431 113 13165.51 466.31 56993.04 88888.00 2010-04-23 12:45:07.431 113 13165.38 465.81 56992.19 88888.00 2010-04-23 12:45:08.431 113 13165.38 466.56 56992.92 88888.00 2010-04-23 12:45:09.431 113 13165.38 466.06 56993.04 88888.00 2010-04-23 12:45:10.431 113 13165.38 465.94 56993.78 88888.00 2010-04-23 12:45:11.431 113 13165.64 466.19 56992.19 88888.00 2010-04-23 12:45:12.431 113 13165.77 466.68 56992.80 88888.00 2010-04-23 12:45:13.431 113 13166.16 466.31 56992.31 88888.00 2010-04-23 12:45:14.431 113 13165.38 466.19 56992.43 88888.00 2010-04-23 12:45:15.431 113 13165.90 466.06 56992.55 88888.00 2010-04-23 12:45:16.431 113 13165.25 466.56 56992.43 88888.00 2010-04-23 12:45:17.431 113 13165.38 466.06 56992.43 88888.00 2010-04-23 12:45:18.431 113 13164.86 466.56 56993.04 88888.00 2010-04-23 12:45:19.431 113 13165.38 466.56 56992.68 88888.00 2010-04-23 12:45:20.431 113 13165.51 465.57 56992.19 88888.00 2010-04-23 12:45:21.431 113 13165.25 466.93 56992.19 88888.00 2010-04-23 12:45:22.431 113 13165.77 466.68 56992.19 88888.00 2010-04-23 12:45:23.431 113 13165.38 466.43 56992.55 88888.00 2010-04-23 12:45:24.431 113 13164.99 466.06 56992.68 88888.00 2010-04-23 12:45:25.431 113 13165.12 467.30 56993.04 88888.00 2010-04-23 12:45:26.431 113 13165.51 466.68 56992.43 88888.00 2010-04-23 12:45:27.431 113 13165.12 466.93 56992.55 88888.00 2010-04-23 12:45:28.431 113 13165.12 466.56 56991.95 88888.00 2010-04-23 12:45:29.431 113 13165.25 466.93 56992.55 88888.00 2010-04-23 12:45:30.431 113 13165.25 466.80 56992.80 88888.00 2010-04-23 12:45:31.431 113 13165.90 467.30 56992.80 88888.00 2010-04-23 12:45:32.431 113 13164.60 466.68 56992.80 88888.00 2010-04-23 12:45:33.431 113 13165.25 467.18 56992.43 88888.00 2010-04-23 12:45:34.431 113 13165.12 466.68 56992.68 88888.00 2010-04-23 12:45:35.431 113 13165.38 466.56 56992.55 88888.00 2010-04-23 12:45:36.431 113 13165.51 467.18 56991.95 88888.00 2010-04-23 12:45:37.431 113 13165.51 466.68 56992.80 88888.00 2010-04-23 12:45:38.431 113 13165.38 466.80 56992.19 88888.00 2010-04-23 12:45:39.431 113 13165.25 466.43 56992.43 88888.00 2010-04-23 12:45:40.431 113 13165.51 466.56 56993.04 88888.00 2010-04-23 12:45:41.431 113 13165.12 466.93 56992.55 88888.00 2010-04-23 12:45:42.431 113 13164.99 466.31 56992.43 88888.00 2010-04-23 12:45:43.431 113 13164.99 467.55 56992.55 88888.00 2010-04-23 12:45:44.431 113 13165.38 467.18 56992.80 88888.00 2010-04-23 12:45:45.431 113 13165.77 467.30 56992.19 88888.00 2010-04-23 12:45:46.431 113 13164.86 466.93 56993.78 88888.00 2010-04-23 12:45:47.431 113 13165.51 466.68 56992.68 88888.00 2010-04-23 12:45:48.431 113 13164.99 467.42 56992.55 88888.00 2010-04-23 12:45:49.431 113 13164.73 467.55 56992.80 88888.00 2010-04-23 12:45:50.431 113 13164.60 466.80 56992.68 88888.00 2010-04-23 12:45:51.431 113 13164.86 467.55 56993.04 88888.00 2010-04-23 12:45:52.431 113 13165.51 467.30 56992.92 88888.00 2010-04-23 12:45:53.431 113 13165.25 467.30 56992.68 88888.00 2010-04-23 12:45:54.431 113 13164.99 466.80 56992.92 88888.00 2010-04-23 12:45:55.431 113 13165.77 466.68 56992.80 88888.00 2010-04-23 12:45:56.431 113 13164.73 467.92 56992.80 88888.00 2010-04-23 12:45:57.431 113 13165.25 466.68 56992.43 88888.00 2010-04-23 12:45:58.431 113 13164.99 466.19 56992.92 88888.00 2010-04-23 12:45:59.431 113 13164.60 466.43 56992.55 88888.00 2010-04-23 12:46:00.431 113 13165.90 466.93 56992.55 88888.00 2010-04-23 12:46:01.431 113 13165.38 466.43 56992.68 88888.00 2010-04-23 12:46:02.431 113 13164.73 466.31 56992.92 88888.00 2010-04-23 12:46:03.431 113 13165.38 466.56 56993.54 88888.00 2010-04-23 12:46:04.431 113 13165.51 467.55 56992.80 88888.00 2010-04-23 12:46:05.431 113 13165.25 466.80 56993.29 88888.00 2010-04-23 12:46:06.431 113 13166.16 466.68 56992.19 88888.00 2010-04-23 12:46:07.431 113 13165.12 466.56 56993.17 88888.00 2010-04-23 12:46:08.431 113 13164.99 466.43 56992.92 88888.00 2010-04-23 12:46:09.431 113 13164.99 466.56 56992.31 88888.00 2010-04-23 12:46:10.431 113 13165.51 466.06 56992.07 88888.00 2010-04-23 12:46:11.431 113 13165.51 467.05 56992.19 88888.00 2010-04-23 12:46:12.431 113 13165.64 467.18 56993.41 88888.00 2010-04-23 12:46:13.431 113 13166.03 466.68 56992.68 88888.00 2010-04-23 12:46:14.431 113 13165.64 466.68 56992.80 88888.00 2010-04-23 12:46:15.431 113 13166.03 466.31 56992.31 88888.00 2010-04-23 12:46:16.431 113 13165.12 467.30 56992.19 88888.00 2010-04-23 12:46:17.431 113 13165.38 467.55 56992.31 88888.00 2010-04-23 12:46:18.431 113 13164.73 466.31 56992.92 88888.00 2010-04-23 12:46:19.431 113 13165.25 466.56 56992.19 88888.00 2010-04-23 12:46:20.431 113 13165.38 467.05 56992.07 88888.00 2010-04-23 12:46:21.431 113 13164.99 466.43 56992.80 88888.00 2010-04-23 12:46:22.431 113 13165.51 466.68 56992.80 88888.00 2010-04-23 12:46:23.431 113 13165.25 466.68 56992.43 88888.00 2010-04-23 12:46:24.431 113 13165.25 467.18 56992.55 88888.00 2010-04-23 12:46:25.431 113 13165.25 467.18 56992.92 88888.00 2010-04-23 12:46:26.431 113 13165.38 467.55 56992.19 88888.00 2010-04-23 12:46:27.431 113 13164.34 466.80 56992.55 88888.00 2010-04-23 12:46:28.431 113 13165.64 466.68 56992.68 88888.00 2010-04-23 12:46:29.431 113 13164.73 466.06 56992.92 88888.00 2010-04-23 12:46:30.431 113 13165.51 466.93 56993.04 88888.00 2010-04-23 12:46:31.431 113 13165.38 467.05 56992.43 88888.00 2010-04-23 12:46:32.431 113 13165.38 466.31 56992.19 88888.00 2010-04-23 12:46:33.431 113 13165.38 466.56 56992.55 88888.00 2010-04-23 12:46:34.431 113 13165.12 466.93 56992.55 88888.00 2010-04-23 12:46:35.431 113 13164.86 467.05 56992.55 88888.00 2010-04-23 12:46:36.431 113 13165.51 466.80 56993.29 88888.00 2010-04-23 12:46:37.431 113 13165.38 466.80 56992.92 88888.00 2010-04-23 12:46:38.431 113 13165.77 466.80 56992.31 88888.00 2010-04-23 12:46:39.431 113 13165.12 466.56 56993.04 88888.00 2010-04-23 12:46:40.431 113 13165.12 466.19 56991.95 88888.00 2010-04-23 12:46:41.431 113 13165.51 467.67 56992.55 88888.00 2010-04-23 12:46:42.431 113 13165.51 466.93 56992.43 88888.00 2010-04-23 12:46:43.431 113 13164.86 466.68 56991.95 88888.00 2010-04-23 12:46:44.431 113 13165.38 467.30 56992.80 88888.00 2010-04-23 12:46:45.431 113 13165.12 467.30 56992.80 88888.00 2010-04-23 12:46:46.431 113 13165.12 466.68 56992.43 88888.00 2010-04-23 12:46:47.431 113 13164.73 466.80 56992.68 88888.00 2010-04-23 12:46:48.431 113 13164.86 467.05 56992.07 88888.00 2010-04-23 12:46:49.431 113 13165.64 467.80 56992.55 88888.00 2010-04-23 12:46:50.431 113 13165.38 467.18 56992.55 88888.00 2010-04-23 12:46:51.431 113 13165.25 467.18 56992.55 88888.00 2010-04-23 12:46:52.431 113 13164.99 466.68 56992.31 88888.00 2010-04-23 12:46:53.431 113 13164.73 467.18 56992.68 88888.00 2010-04-23 12:46:54.431 113 13164.99 467.42 56992.43 88888.00 2010-04-23 12:46:55.431 113 13164.86 467.30 56993.41 88888.00 2010-04-23 12:46:56.431 113 13165.12 466.93 56992.43 88888.00 2010-04-23 12:46:57.431 113 13164.99 467.92 56993.41 88888.00 2010-04-23 12:46:58.431 113 13165.51 466.93 56993.04 88888.00 2010-04-23 12:46:59.431 113 13165.12 467.67 56992.31 88888.00 2010-04-23 12:47:00.431 113 13165.64 467.30 56993.17 88888.00 2010-04-23 12:47:01.431 113 13165.51 467.18 56992.68 88888.00 2010-04-23 12:47:02.431 113 13165.51 467.42 56992.55 88888.00 2010-04-23 12:47:03.431 113 13164.99 467.05 56992.80 88888.00 2010-04-23 12:47:04.431 113 13164.86 466.93 56992.19 88888.00 2010-04-23 12:47:05.431 113 13165.25 467.55 56992.31 88888.00 2010-04-23 12:47:06.431 113 13164.86 467.30 56992.43 88888.00 2010-04-23 12:47:07.431 113 13165.38 467.55 56992.80 88888.00 2010-04-23 12:47:08.431 113 13164.60 467.18 56992.43 88888.00 2010-04-23 12:47:09.431 113 13165.77 467.92 56992.80 88888.00 2010-04-23 12:47:10.431 113 13164.86 467.05 56992.31 88888.00 2010-04-23 12:47:11.431 113 13164.99 467.05 56992.92 88888.00 2010-04-23 12:47:12.431 113 13164.60 466.80 56992.07 88888.00 2010-04-23 12:47:13.431 113 13165.12 467.05 56991.95 88888.00 2010-04-23 12:47:14.431 113 13166.16 466.93 56992.43 88888.00 2010-04-23 12:47:15.431 113 13165.25 467.30 56992.43 88888.00 2010-04-23 12:47:16.431 113 13164.21 466.80 56992.43 88888.00 2010-04-23 12:47:17.431 113 13164.86 467.30 56992.43 88888.00 2010-04-23 12:47:18.431 113 13165.25 467.42 56992.55 88888.00 2010-04-23 12:47:19.431 113 13164.73 467.55 56992.80 88888.00 2010-04-23 12:47:20.431 113 13164.34 467.18 56992.55 88888.00 2010-04-23 12:47:21.431 113 13165.25 467.55 56992.92 88888.00 2010-04-23 12:47:22.431 113 13164.73 467.30 56993.41 88888.00 2010-04-23 12:47:23.431 113 13164.99 466.56 56992.43 88888.00 2010-04-23 12:47:24.431 113 13165.25 467.05 56992.19 88888.00 2010-04-23 12:47:25.431 113 13165.12 466.93 56992.80 88888.00 2010-04-23 12:47:26.431 113 13165.12 466.93 56992.80 88888.00 2010-04-23 12:47:27.431 113 13165.51 467.05 56992.80 88888.00 2010-04-23 12:47:28.431 113 13165.77 467.18 56992.92 88888.00 2010-04-23 12:47:29.431 113 13165.38 467.18 56992.92 88888.00 2010-04-23 12:47:30.431 113 13165.12 467.18 56992.43 88888.00 2010-04-23 12:47:31.431 113 13165.51 467.05 56992.55 88888.00 2010-04-23 12:47:32.431 113 13165.51 466.80 56993.04 88888.00 2010-04-23 12:47:33.431 113 13164.99 467.30 56992.43 88888.00 2010-04-23 12:47:34.431 113 13165.25 466.56 56993.04 88888.00 2010-04-23 12:47:35.431 113 13165.12 467.42 56992.43 88888.00 2010-04-23 12:47:36.431 113 13165.25 467.67 56992.68 88888.00 2010-04-23 12:47:37.431 113 13165.77 466.80 56992.92 88888.00 2010-04-23 12:47:38.431 113 13165.51 467.42 56993.04 88888.00 2010-04-23 12:47:39.431 113 13165.25 467.42 56992.92 88888.00 2010-04-23 12:47:40.431 113 13165.64 467.05 56992.68 88888.00 2010-04-23 12:47:41.431 113 13165.51 467.18 56993.41 88888.00 2010-04-23 12:47:42.431 113 13165.77 467.80 56992.80 88888.00 2010-04-23 12:47:43.431 113 13165.12 467.80 56992.80 88888.00 2010-04-23 12:47:44.431 113 13165.12 467.30 56992.80 88888.00 2010-04-23 12:47:45.431 113 13165.51 467.30 56993.29 88888.00 2010-04-23 12:47:46.431 113 13164.99 467.80 56992.80 88888.00 2010-04-23 12:47:47.431 113 13165.25 467.30 56992.80 88888.00 2010-04-23 12:47:48.431 113 13165.12 467.18 56992.80 88888.00 2010-04-23 12:47:49.431 113 13165.38 467.67 56992.55 88888.00 2010-04-23 12:47:50.431 113 13164.60 467.42 56993.04 88888.00 2010-04-23 12:47:51.431 113 13164.47 467.92 56992.55 88888.00 2010-04-23 12:47:52.431 113 13164.73 467.67 56993.29 88888.00 2010-04-23 12:47:53.431 113 13165.12 466.68 56993.29 88888.00 2010-04-23 12:47:54.431 113 13164.73 467.05 56992.31 88888.00 2010-04-23 12:47:55.431 113 13165.38 467.55 56993.04 88888.00 2010-04-23 12:47:56.431 113 13164.99 467.67 56993.04 88888.00 2010-04-23 12:47:57.431 113 13165.51 467.67 56992.92 88888.00 2010-04-23 12:47:58.431 113 13165.25 467.80 56993.04 88888.00 2010-04-23 12:47:59.431 113 13164.47 467.05 56991.95 88888.00 2010-04-23 12:48:00.431 113 13164.99 467.18 56992.92 88888.00 2010-04-23 12:48:01.431 113 13164.99 467.42 56992.68 88888.00 2010-04-23 12:48:02.431 113 13164.73 467.80 56992.55 88888.00 2010-04-23 12:48:03.431 113 13164.86 467.30 56993.17 88888.00 2010-04-23 12:48:04.431 113 13164.47 467.55 56992.80 88888.00 2010-04-23 12:48:05.431 113 13164.86 467.55 56992.55 88888.00 2010-04-23 12:48:06.431 113 13165.25 467.55 56993.04 88888.00 2010-04-23 12:48:07.431 113 13165.64 467.42 56992.43 88888.00 2010-04-23 12:48:08.431 113 13164.47 467.67 56992.80 88888.00 2010-04-23 12:48:09.431 113 13164.99 467.67 56993.54 88888.00 2010-04-23 12:48:10.431 113 13165.12 467.92 56992.80 88888.00 2010-04-23 12:48:11.431 113 13165.12 467.42 56993.29 88888.00 2010-04-23 12:48:12.431 113 13164.86 467.80 56993.29 88888.00 2010-04-23 12:48:13.431 113 13164.86 467.55 56992.68 88888.00 2010-04-23 12:48:14.431 113 13164.99 467.80 56993.78 88888.00 2010-04-23 12:48:15.431 113 13164.99 467.42 56993.04 88888.00 2010-04-23 12:48:16.431 113 13165.38 467.80 56992.19 88888.00 2010-04-23 12:48:17.431 113 13165.38 467.80 56993.41 88888.00 2010-04-23 12:48:18.431 113 13164.86 467.30 56993.04 88888.00 2010-04-23 12:48:19.431 113 13165.12 467.92 56993.90 88888.00 2010-04-23 12:48:20.431 113 13165.12 467.67 56992.80 88888.00 2010-04-23 12:48:21.431 113 13165.12 467.92 56993.29 88888.00 2010-04-23 12:48:22.431 113 13165.25 467.42 56993.41 88888.00 2010-04-23 12:48:23.431 113 13164.99 467.55 56992.55 88888.00 2010-04-23 12:48:24.431 113 13164.47 467.18 56993.29 88888.00 2010-04-23 12:48:25.431 113 13165.38 467.18 56993.29 88888.00 2010-04-23 12:48:26.431 113 13164.73 467.80 56992.31 88888.00 2010-04-23 12:48:27.431 113 13164.99 467.30 56992.80 88888.00 2010-04-23 12:48:28.431 113 13165.38 467.55 56993.17 88888.00 2010-04-23 12:48:29.431 113 13165.25 467.55 56992.80 88888.00 2010-04-23 12:48:30.431 113 13165.12 467.80 56992.43 88888.00 2010-04-23 12:48:31.431 113 13165.38 467.67 56993.17 88888.00 2010-04-23 12:48:32.431 113 13165.38 467.67 56992.80 88888.00 2010-04-23 12:48:33.431 113 13164.86 467.42 56993.04 88888.00 2010-04-23 12:48:34.431 113 13165.25 467.30 56992.55 88888.00 2010-04-23 12:48:35.431 113 13164.99 467.18 56992.19 88888.00 2010-04-23 12:48:36.431 113 13164.21 468.17 56992.80 88888.00 2010-04-23 12:48:37.431 113 13164.73 467.55 56992.68 88888.00 2010-04-23 12:48:38.431 113 13164.60 467.67 56992.92 88888.00 2010-04-23 12:48:39.431 113 13164.86 467.67 56992.31 88888.00 2010-04-23 12:48:40.431 113 13164.86 467.42 56993.04 88888.00 2010-04-23 12:48:41.431 113 13164.86 467.05 56992.68 88888.00 2010-04-23 12:48:42.431 113 13165.90 467.80 56992.55 88888.00 2010-04-23 12:48:43.431 113 13164.99 467.42 56992.43 88888.00 2010-04-23 12:48:44.431 113 13165.25 467.30 56992.19 88888.00 2010-04-23 12:48:45.431 113 13164.86 467.18 56992.68 88888.00 2010-04-23 12:48:46.431 113 13164.73 467.05 56992.68 88888.00 2010-04-23 12:48:47.431 113 13165.12 467.30 56992.68 88888.00 2010-04-23 12:48:48.431 113 13164.86 467.80 56992.19 88888.00 2010-04-23 12:48:49.431 113 13164.99 467.30 56992.68 88888.00 2010-04-23 12:48:50.431 113 13165.12 467.92 56993.04 88888.00 2010-04-23 12:48:51.431 113 13164.86 467.67 56993.54 88888.00 2010-04-23 12:48:52.431 113 13164.86 466.80 56992.43 88888.00 2010-04-23 12:48:53.431 113 13164.99 467.80 56992.68 88888.00 2010-04-23 12:48:54.431 113 13165.12 467.42 56992.80 88888.00 2010-04-23 12:48:55.431 113 13164.73 467.18 56993.17 88888.00 2010-04-23 12:48:56.431 113 13164.73 467.55 56993.04 88888.00 2010-04-23 12:48:57.431 113 13164.99 467.18 56993.29 88888.00 2010-04-23 12:48:58.431 113 13164.73 467.05 56992.55 88888.00 2010-04-23 12:48:59.431 113 13164.86 468.29 56992.92 88888.00 2010-04-23 12:49:00.431 113 13165.51 467.30 56992.19 88888.00 2010-04-23 12:49:01.431 113 13165.12 467.42 56992.92 88888.00 2010-04-23 12:49:02.431 113 13164.86 467.67 56993.41 88888.00 2010-04-23 12:49:03.431 113 13165.77 466.93 56993.17 88888.00 2010-04-23 12:49:04.431 113 13164.73 467.80 56993.17 88888.00 2010-04-23 12:49:05.431 113 13164.86 467.55 56992.31 88888.00 2010-04-23 12:49:06.431 113 13163.95 467.55 56993.04 88888.00 2010-04-23 12:49:07.431 113 13164.60 467.55 56993.17 88888.00 2010-04-23 12:49:08.431 113 13164.47 467.55 56993.04 88888.00 2010-04-23 12:49:09.431 113 13164.99 467.42 56993.29 88888.00 2010-04-23 12:49:10.431 113 13164.73 467.92 56993.04 88888.00 2010-04-23 12:49:11.431 113 13164.99 468.17 56992.55 88888.00 2010-04-23 12:49:12.431 113 13165.38 467.30 56993.54 88888.00 2010-04-23 12:49:13.431 113 13164.60 467.55 56992.31 88888.00 2010-04-23 12:49:14.431 113 13164.34 468.17 56992.80 88888.00 2010-04-23 12:49:15.431 113 13164.21 467.80 56992.80 88888.00 2010-04-23 12:49:16.431 113 13164.99 467.30 56992.80 88888.00 2010-04-23 12:49:17.431 113 13164.47 467.92 56992.31 88888.00 2010-04-23 12:49:18.431 113 13164.99 466.93 56992.92 88888.00 2010-04-23 12:49:19.431 113 13165.64 467.92 56993.41 88888.00 2010-04-23 12:49:20.431 113 13164.47 467.55 56992.55 88888.00 2010-04-23 12:49:21.431 113 13164.47 467.80 56992.80 88888.00 2010-04-23 12:49:22.431 113 13164.99 467.55 56993.29 88888.00 2010-04-23 12:49:23.431 113 13164.08 467.30 56993.04 88888.00 2010-04-23 12:49:24.431 113 13163.95 467.42 56993.17 88888.00 2010-04-23 12:49:25.431 113 13164.08 467.67 56992.92 88888.00 2010-04-23 12:49:26.431 113 13164.21 467.18 56993.17 88888.00 2010-04-23 12:49:27.431 113 13164.73 467.05 56992.80 88888.00 2010-04-23 12:49:28.431 113 13164.47 467.55 56993.04 88888.00 2010-04-23 12:49:29.431 113 13164.34 467.30 56993.17 88888.00 2010-04-23 12:49:30.431 113 13163.95 466.80 56993.29 88888.00 2010-04-23 12:49:31.431 113 13164.73 467.80 56992.31 88888.00 2010-04-23 12:49:32.431 113 13165.12 467.67 56993.41 88888.00 2010-04-23 12:49:33.431 113 13164.34 467.18 56993.29 88888.00 2010-04-23 12:49:34.431 113 13164.60 467.55 56992.31 88888.00 2010-04-23 12:49:35.431 113 13164.86 467.67 56992.07 88888.00 2010-04-23 12:49:36.431 113 13164.34 467.18 56992.68 88888.00 2010-04-23 12:49:37.431 113 13164.99 467.42 56992.43 88888.00 2010-04-23 12:49:38.431 113 13164.86 468.04 56992.55 88888.00 2010-04-23 12:49:39.431 113 13164.34 468.04 56993.29 88888.00 2010-04-23 12:49:40.431 113 13165.12 467.67 56993.41 88888.00 2010-04-23 12:49:41.431 113 13164.73 467.30 56992.92 88888.00 2010-04-23 12:49:42.431 113 13165.25 467.92 56993.54 88888.00 2010-04-23 12:49:43.431 113 13164.21 467.55 56993.41 88888.00 2010-04-23 12:49:44.431 113 13165.25 467.55 56992.92 88888.00 2010-04-23 12:49:45.431 113 13165.25 467.67 56993.04 88888.00 2010-04-23 12:49:46.431 113 13165.38 467.55 56992.92 88888.00 2010-04-23 12:49:47.431 113 13164.47 467.80 56992.80 88888.00 2010-04-23 12:49:48.431 113 13164.47 467.05 56993.04 88888.00 2010-04-23 12:49:49.431 113 13164.47 468.17 56993.17 88888.00 2010-04-23 12:49:50.431 113 13164.60 467.55 56993.04 88888.00 2010-04-23 12:49:51.431 113 13165.12 467.67 56993.54 88888.00 2010-04-23 12:49:52.431 113 13164.21 468.17 56992.43 88888.00 2010-04-23 12:49:53.431 113 13164.08 468.04 56992.80 88888.00 2010-04-23 12:49:54.431 113 13164.86 467.30 56993.04 88888.00 2010-04-23 12:49:55.431 113 13164.73 468.29 56993.17 88888.00 2010-04-23 12:49:56.431 113 13164.73 467.92 56992.55 88888.00 2010-04-23 12:49:57.431 113 13164.34 467.80 56993.04 88888.00 2010-04-23 12:49:58.431 113 13165.25 467.67 56993.17 88888.00 2010-04-23 12:49:59.431 113 13164.73 467.42 56992.55 88888.00 2010-04-23 12:50:00.431 113 13164.99 467.67 56993.29 88888.00 2010-04-23 12:50:01.431 113 13164.86 467.80 56992.80 88888.00 2010-04-23 12:50:02.431 113 13164.47 467.67 56993.41 88888.00 2010-04-23 12:50:03.431 113 13164.99 467.80 56992.55 88888.00 2010-04-23 12:50:04.431 113 13164.34 467.80 56992.43 88888.00 2010-04-23 12:50:05.431 113 13164.73 467.55 56993.17 88888.00 2010-04-23 12:50:06.431 113 13164.21 467.67 56992.31 88888.00 2010-04-23 12:50:07.430 113 13165.12 468.04 56993.29 88888.00 2010-04-23 12:50:08.430 113 13164.47 467.18 56993.17 88888.00 2010-04-23 12:50:09.430 113 13164.21 467.67 56993.17 88888.00 2010-04-23 12:50:10.430 113 13164.99 468.04 56992.43 88888.00 2010-04-23 12:50:11.430 113 13164.21 468.29 56992.68 88888.00 2010-04-23 12:50:12.430 113 13164.73 467.55 56992.80 88888.00 2010-04-23 12:50:13.430 113 13164.34 468.29 56992.92 88888.00 2010-04-23 12:50:14.430 113 13165.12 468.42 56992.55 88888.00 2010-04-23 12:50:15.430 113 13164.99 467.92 56992.92 88888.00 2010-04-23 12:50:16.430 113 13164.86 468.04 56992.68 88888.00 2010-04-23 12:50:17.430 113 13164.99 468.42 56992.43 88888.00 2010-04-23 12:50:18.430 113 13164.60 468.79 56992.68 88888.00 2010-04-23 12:50:19.430 113 13164.86 468.17 56992.92 88888.00 2010-04-23 12:50:20.430 113 13165.25 467.92 56992.55 88888.00 2010-04-23 12:50:21.430 113 13164.47 467.80 56992.80 88888.00 2010-04-23 12:50:22.430 113 13164.21 468.29 56992.43 88888.00 2010-04-23 12:50:23.430 113 13164.86 467.42 56992.07 88888.00 2010-04-23 12:50:24.430 113 13165.12 468.54 56992.92 88888.00 2010-04-23 12:50:25.430 113 13164.60 467.92 56992.80 88888.00 2010-04-23 12:50:26.430 113 13164.47 468.17 56992.68 88888.00 2010-04-23 12:50:27.430 113 13164.99 468.29 56992.92 88888.00 2010-04-23 12:50:28.430 113 13164.86 468.17 56992.68 88888.00 2010-04-23 12:50:29.430 113 13164.47 468.17 56993.04 88888.00 2010-04-23 12:50:30.430 113 13164.73 468.54 56992.07 88888.00 2010-04-23 12:50:31.430 113 13164.73 468.54 56992.68 88888.00 2010-04-23 12:50:32.430 113 13164.86 468.42 56993.54 88888.00 2010-04-23 12:50:33.430 113 13164.86 467.92 56993.17 88888.00 2010-04-23 12:50:34.430 113 13164.60 468.54 56992.43 88888.00 2010-04-23 12:50:35.430 113 13164.73 468.66 56993.04 88888.00 2010-04-23 12:50:36.430 113 13163.69 468.17 56992.55 88888.00 2010-04-23 12:50:37.430 113 13164.73 468.29 56992.68 88888.00 2010-04-23 12:50:38.430 113 13164.99 468.66 56992.92 88888.00 2010-04-23 12:50:39.430 113 13164.86 469.16 56993.17 88888.00 2010-04-23 12:50:40.430 113 13164.47 468.54 56992.68 88888.00 2010-04-23 12:50:41.430 113 13164.73 468.54 56992.92 88888.00 2010-04-23 12:50:42.430 113 13165.12 468.42 56993.17 88888.00 2010-04-23 12:50:43.430 113 13164.34 469.16 56992.07 88888.00 2010-04-23 12:50:44.430 113 13165.12 468.66 56992.92 88888.00 2010-04-23 12:50:45.430 113 13164.60 468.79 56992.43 88888.00 2010-04-23 12:50:46.430 113 13164.34 468.79 56992.43 88888.00 2010-04-23 12:50:47.430 113 13164.73 468.66 56992.80 88888.00 2010-04-23 12:50:48.430 113 13164.60 468.54 56992.43 88888.00 2010-04-23 12:50:49.430 113 13165.25 468.91 56993.41 88888.00 2010-04-23 12:50:50.430 113 13164.73 469.03 56993.17 88888.00 2010-04-23 12:50:51.430 113 13165.25 469.16 56992.55 88888.00 2010-04-23 12:50:52.430 113 13164.73 468.79 56992.80 88888.00 2010-04-23 12:50:53.430 113 13165.64 468.79 56992.55 88888.00 2010-04-23 12:50:54.430 113 13164.86 469.53 56992.92 88888.00 2010-04-23 12:50:55.430 113 13165.12 468.91 56993.41 88888.00 2010-04-23 12:50:56.430 113 13164.73 469.28 56993.04 88888.00 2010-04-23 12:50:57.430 113 13164.60 469.28 56993.04 88888.00 2010-04-23 12:50:58.430 113 13164.99 469.03 56992.92 88888.00 2010-04-23 12:50:59.430 113 13164.86 469.41 56993.17 88888.00 2010-04-23 12:51:00.430 113 13164.60 469.65 56992.92 88888.00 2010-04-23 12:51:01.430 113 13165.25 469.65 56993.04 88888.00 2010-04-23 12:51:02.430 113 13164.47 468.79 56993.41 88888.00 2010-04-23 12:51:03.430 113 13164.73 469.53 56992.68 88888.00 2010-04-23 12:51:04.430 113 13164.86 469.53 56992.43 88888.00 2010-04-23 12:51:05.430 113 13164.08 469.28 56993.17 88888.00 2010-04-23 12:51:06.430 113 13165.12 468.79 56992.92 88888.00 2010-04-23 12:51:07.430 113 13164.73 469.90 56993.29 88888.00 2010-04-23 12:51:08.430 113 13165.25 469.28 56992.55 88888.00 2010-04-23 12:51:09.430 113 13164.73 469.90 56993.17 88888.00 2010-04-23 12:51:10.430 113 13164.86 469.65 56992.68 88888.00 2010-04-23 12:51:11.430 113 13164.73 470.15 56993.29 88888.00 2010-04-23 12:51:12.430 113 13165.25 469.16 56992.55 88888.00 2010-04-23 12:51:13.430 113 13164.21 469.90 56992.80 88888.00 2010-04-23 12:51:14.430 113 13164.21 470.03 56992.92 88888.00 2010-04-23 12:51:15.430 113 13164.99 469.28 56992.92 88888.00 2010-04-23 12:51:16.430 113 13165.12 469.78 56992.43 88888.00 2010-04-23 12:51:17.430 113 13164.60 469.90 56992.43 88888.00 2010-04-23 12:51:18.430 113 13164.21 469.28 56993.41 88888.00 2010-04-23 12:51:19.430 113 13164.47 469.90 56992.80 88888.00 2010-04-23 12:51:20.430 113 13164.34 469.78 56993.29 88888.00 2010-04-23 12:51:21.430 113 13164.99 469.28 56992.80 88888.00 2010-04-23 12:51:22.430 113 13164.86 469.65 56992.55 88888.00 2010-04-23 12:51:23.430 113 13164.99 469.53 56992.92 88888.00 2010-04-23 12:51:24.430 113 13164.34 470.15 56992.80 88888.00 2010-04-23 12:51:25.430 113 13164.60 469.90 56993.41 88888.00 2010-04-23 12:51:26.430 113 13164.73 469.28 56993.29 88888.00 2010-04-23 12:51:27.430 113 13163.95 469.90 56993.54 88888.00 2010-04-23 12:51:28.430 113 13164.60 469.65 56993.17 88888.00 2010-04-23 12:51:29.430 113 13164.34 469.28 56992.43 88888.00 2010-04-23 12:51:30.430 113 13163.69 469.53 56992.68 88888.00 2010-04-23 12:51:31.430 113 13164.47 470.03 56992.80 88888.00 2010-04-23 12:51:32.430 113 13164.21 469.90 56993.04 88888.00 2010-04-23 12:51:33.430 113 13164.34 469.53 56992.92 88888.00 2010-04-23 12:51:34.430 113 13163.95 469.53 56992.68 88888.00 2010-04-23 12:51:35.430 113 13164.60 470.03 56993.41 88888.00 2010-04-23 12:51:36.430 113 13164.34 469.41 56992.92 88888.00 2010-04-23 12:51:37.430 113 13164.60 469.65 56991.95 88888.00 2010-04-23 12:51:38.430 113 13164.21 470.52 56992.31 88888.00 2010-04-23 12:51:39.430 113 13164.47 470.64 56992.92 88888.00 2010-04-23 12:51:40.430 113 13164.47 470.52 56992.80 88888.00 2010-04-23 12:51:41.430 113 13164.34 469.78 56993.04 88888.00 2010-04-23 12:51:42.430 113 13164.86 469.53 56993.29 88888.00 2010-04-23 12:51:43.430 113 13164.60 470.27 56993.04 88888.00 2010-04-23 12:51:44.430 113 13164.99 470.03 56993.66 88888.00 2010-04-23 12:51:45.430 113 13164.47 469.78 56992.68 88888.00 2010-04-23 12:51:46.430 113 13164.60 469.78 56992.92 88888.00 2010-04-23 12:51:47.430 113 13165.38 470.15 56992.92 88888.00 2010-04-23 12:51:48.430 113 13164.86 469.90 56992.68 88888.00 2010-04-23 12:51:49.430 113 13164.73 470.03 56993.54 88888.00 2010-04-23 12:51:50.430 113 13165.51 469.28 56993.17 88888.00 2010-04-23 12:51:51.430 113 13164.99 469.53 56993.04 88888.00 2010-04-23 12:51:52.430 113 13164.60 470.03 56993.29 88888.00 2010-04-23 12:51:53.430 113 13164.86 469.65 56992.80 88888.00 2010-04-23 12:51:54.430 113 13165.77 469.90 56993.04 88888.00 2010-04-23 12:51:55.430 113 13164.99 469.65 56992.43 88888.00 2010-04-23 12:51:56.430 113 13164.86 470.27 56993.29 88888.00 2010-04-23 12:51:57.430 113 13164.34 470.03 56992.80 88888.00 2010-04-23 12:51:58.430 113 13164.86 470.40 56993.54 88888.00 2010-04-23 12:51:59.430 113 13165.90 470.27 56992.92 88888.00 2010-04-23 12:52:00.430 113 13164.86 470.27 56993.04 88888.00 2010-04-23 12:52:01.430 113 13165.64 469.41 56992.80 88888.00 2010-04-23 12:52:02.430 113 13165.25 469.65 56993.17 88888.00 2010-04-23 12:52:03.430 113 13165.25 470.15 56993.17 88888.00 2010-04-23 12:52:04.430 113 13165.38 470.03 56992.92 88888.00 2010-04-23 12:52:05.430 113 13165.51 470.03 56992.92 88888.00 2010-04-23 12:52:06.430 113 13165.12 469.53 56992.80 88888.00 2010-04-23 12:52:07.430 113 13165.38 470.03 56993.41 88888.00 2010-04-23 12:52:08.430 113 13165.38 469.90 56992.55 88888.00 2010-04-23 12:52:09.430 113 13165.51 469.28 56992.80 88888.00 2010-04-23 12:52:10.430 113 13165.12 470.40 56993.17 88888.00 2010-04-23 12:52:11.430 113 13165.77 470.03 56993.29 88888.00 2010-04-23 12:52:12.430 113 13165.77 469.78 56993.17 88888.00 2010-04-23 12:52:13.430 113 13165.64 470.40 56993.66 88888.00 2010-04-23 12:52:14.430 113 13165.77 469.90 56993.78 88888.00 2010-04-23 12:52:15.430 113 13165.64 470.15 56992.55 88888.00 2010-04-23 12:52:16.430 113 13165.90 470.03 56993.17 88888.00 2010-04-23 12:52:17.430 113 13166.16 469.41 56993.17 88888.00 2010-04-23 12:52:18.430 113 13165.77 470.40 56993.29 88888.00 2010-04-23 12:52:19.430 113 13165.64 469.78 56993.29 88888.00 2010-04-23 12:52:20.430 113 13166.03 470.15 56993.04 88888.00 2010-04-23 12:52:21.430 113 13165.38 469.90 56993.29 88888.00 2010-04-23 12:52:22.430 113 13165.12 470.40 56993.29 88888.00 2010-04-23 12:52:23.430 113 13165.77 470.27 56993.17 88888.00 2010-04-23 12:52:24.430 113 13164.99 470.77 56993.54 88888.00 2010-04-23 12:52:25.430 113 13165.77 470.03 56993.78 88888.00 2010-04-23 12:52:26.430 113 13165.12 469.41 56993.78 88888.00 2010-04-23 12:52:27.430 113 13165.38 470.15 56993.90 88888.00 2010-04-23 12:52:28.430 113 13165.25 470.40 56993.41 88888.00 2010-04-23 12:52:29.430 113 13165.77 470.40 56993.17 88888.00 2010-04-23 12:52:30.430 113 13165.64 469.41 56992.92 88888.00 2010-04-23 12:52:31.430 113 13165.77 469.53 56992.80 88888.00 2010-04-23 12:52:32.430 113 13164.86 469.65 56993.04 88888.00 2010-04-23 12:52:33.430 113 13165.25 470.15 56992.92 88888.00 2010-04-23 12:52:34.430 113 13165.38 470.15 56993.41 88888.00 2010-04-23 12:52:35.430 113 13165.51 469.65 56993.78 88888.00 2010-04-23 12:52:36.430 113 13165.64 469.28 56993.04 88888.00 2010-04-23 12:52:37.430 113 13165.38 469.90 56992.80 88888.00 2010-04-23 12:52:38.430 113 13165.90 469.16 56993.54 88888.00 2010-04-23 12:52:39.430 113 13165.25 469.65 56993.04 88888.00 2010-04-23 12:52:40.430 113 13165.25 470.15 56993.17 88888.00 2010-04-23 12:52:41.430 113 13165.90 469.90 56992.68 88888.00 2010-04-23 12:52:42.430 113 13165.12 469.65 56993.29 88888.00 2010-04-23 12:52:43.430 113 13165.38 469.53 56992.80 88888.00 2010-04-23 12:52:44.430 113 13164.86 469.78 56992.92 88888.00 2010-04-23 12:52:45.430 113 13165.51 469.90 56993.04 88888.00 2010-04-23 12:52:46.430 113 13165.64 469.53 56993.41 88888.00 2010-04-23 12:52:47.430 113 13165.51 469.03 56993.04 88888.00 2010-04-23 12:52:48.430 113 13165.38 469.78 56993.41 88888.00 2010-04-23 12:52:49.430 113 13165.90 469.65 56992.80 88888.00 2010-04-23 12:52:50.430 113 13165.77 469.78 56993.90 88888.00 2010-04-23 12:52:51.430 113 13165.64 470.27 56992.68 88888.00 2010-04-23 12:52:52.430 113 13165.90 469.41 56993.17 88888.00 2010-04-23 12:52:53.430 113 13165.51 469.90 56993.04 88888.00 2010-04-23 12:52:54.430 113 13165.38 469.41 56993.04 88888.00 2010-04-23 12:52:55.430 113 13166.42 469.65 56993.41 88888.00 2010-04-23 12:52:56.430 113 13166.16 469.41 56993.29 88888.00 2010-04-23 12:52:57.430 113 13166.81 469.28 56993.29 88888.00 2010-04-23 12:52:58.430 113 13165.51 469.78 56992.68 88888.00 2010-04-23 12:52:59.430 113 13166.16 469.41 56993.41 88888.00 2010-04-23 12:53:00.430 113 13165.90 469.78 56993.66 88888.00 2010-04-23 12:53:01.430 113 13166.42 469.53 56992.68 88888.00 2010-04-23 12:53:02.430 113 13165.90 469.41 56993.17 88888.00 2010-04-23 12:53:03.430 113 13165.64 469.41 56993.41 88888.00 2010-04-23 12:53:04.430 113 13166.42 469.90 56993.41 88888.00 2010-04-23 12:53:05.430 113 13166.16 469.28 56993.54 88888.00 2010-04-23 12:53:06.430 113 13166.55 469.41 56993.17 88888.00 2010-04-23 12:53:07.430 113 13167.07 469.53 56993.41 88888.00 2010-04-23 12:53:08.430 113 13165.90 469.78 56992.92 88888.00 2010-04-23 12:53:09.430 113 13166.16 469.53 56993.17 88888.00 2010-04-23 12:53:10.430 113 13166.55 469.53 56992.92 88888.00 2010-04-23 12:53:11.430 113 13166.68 468.91 56993.41 88888.00 2010-04-23 12:53:12.430 113 13166.16 468.91 56993.66 88888.00 2010-04-23 12:53:13.430 113 13166.81 469.53 56993.54 88888.00 2010-04-23 12:53:14.430 113 13166.42 469.78 56993.17 88888.00 2010-04-23 12:53:15.430 113 13166.55 468.66 56993.41 88888.00 2010-04-23 12:53:16.430 113 13166.29 468.42 56993.90 88888.00 2010-04-23 12:53:17.430 113 13166.03 468.79 56993.04 88888.00 2010-04-23 12:53:18.430 113 13166.55 469.03 56994.02 88888.00 2010-04-23 12:53:19.430 113 13166.68 468.91 56993.04 88888.00 2010-04-23 12:53:20.430 113 13166.29 469.03 56993.54 88888.00 2010-04-23 12:53:21.430 113 13166.29 469.65 56993.78 88888.00 2010-04-23 12:53:22.430 113 13166.42 468.79 56993.29 88888.00 2010-04-23 12:53:23.430 113 13166.03 469.41 56993.04 88888.00 2010-04-23 12:53:24.430 113 13165.77 469.28 56993.78 88888.00 2010-04-23 12:53:25.430 113 13165.77 469.28 56993.66 88888.00 2010-04-23 12:53:26.430 113 13166.42 468.91 56993.90 88888.00 2010-04-23 12:53:27.430 113 13166.03 468.66 56993.54 88888.00 2010-04-23 12:53:28.430 113 13166.42 468.79 56993.54 88888.00 2010-04-23 12:53:29.430 113 13165.51 468.91 56993.78 88888.00 2010-04-23 12:53:30.430 113 13166.29 468.91 56993.41 88888.00 2010-04-23 12:53:31.430 113 13165.77 468.79 56993.04 88888.00 2010-04-23 12:53:32.430 113 13166.29 468.66 56993.78 88888.00 2010-04-23 12:53:33.430 113 13165.90 468.54 56994.02 88888.00 2010-04-23 12:53:34.430 113 13165.77 469.16 56994.02 88888.00 2010-04-23 12:53:35.430 113 13165.90 469.03 56993.78 88888.00 2010-04-23 12:53:36.430 113 13165.25 468.42 56993.90 88888.00 2010-04-23 12:53:37.430 113 13165.25 469.28 56993.90 88888.00 2010-04-23 12:53:38.430 113 13165.51 469.03 56993.54 88888.00 2010-04-23 12:53:39.430 113 13165.90 468.91 56993.54 88888.00 2010-04-23 12:53:40.430 113 13165.64 468.66 56993.17 88888.00 2010-04-23 12:53:41.430 113 13166.16 468.54 56993.54 88888.00 2010-04-23 12:53:42.430 113 13165.90 468.17 56993.66 88888.00 2010-04-23 12:53:43.430 113 13165.77 468.66 56993.41 88888.00 2010-04-23 12:53:44.430 113 13165.51 468.29 56993.29 88888.00 2010-04-23 12:53:45.430 113 13164.86 467.67 56993.66 88888.00 2010-04-23 12:53:46.430 113 13165.51 468.17 56993.54 88888.00 2010-04-23 12:53:47.430 113 13166.03 468.29 56993.66 88888.00 2010-04-23 12:53:48.430 113 13165.90 468.29 56993.29 88888.00 2010-04-23 12:53:49.430 113 13165.12 468.17 56993.29 88888.00 2010-04-23 12:53:50.430 113 13165.64 468.17 56993.29 88888.00 2010-04-23 12:53:51.430 113 13165.64 468.54 56993.17 88888.00 2010-04-23 12:53:52.430 113 13165.77 468.42 56992.92 88888.00 2010-04-23 12:53:53.430 113 13165.51 468.04 56993.04 88888.00 2010-04-23 12:53:54.430 113 13166.16 468.42 56993.17 88888.00 2010-04-23 12:53:55.430 113 13165.64 467.67 56993.90 88888.00 2010-04-23 12:53:56.430 113 13165.25 468.54 56994.14 88888.00 2010-04-23 12:53:57.430 113 13166.03 468.42 56993.17 88888.00 2010-04-23 12:53:58.430 113 13165.51 468.42 56993.17 88888.00 2010-04-23 12:53:59.430 113 13166.29 468.04 56993.54 88888.00 2010-04-23 12:54:00.430 113 13166.16 468.17 56993.41 88888.00 2010-04-23 12:54:01.430 113 13165.64 467.55 56993.41 88888.00 2010-04-23 12:54:02.430 113 13166.16 467.67 56993.29 88888.00 2010-04-23 12:54:03.430 113 13165.51 467.55 56993.54 88888.00 2010-04-23 12:54:04.430 113 13165.51 468.17 56993.29 88888.00 2010-04-23 12:54:05.430 113 13164.99 468.17 56993.17 88888.00 2010-04-23 12:54:06.430 113 13164.60 468.29 56993.78 88888.00 2010-04-23 12:54:07.430 113 13165.90 468.04 56993.54 88888.00 2010-04-23 12:54:08.430 113 13165.25 468.17 56993.54 88888.00 2010-04-23 12:54:09.430 113 13165.90 468.04 56993.78 88888.00 2010-04-23 12:54:10.430 113 13166.29 468.54 56993.54 88888.00 2010-04-23 12:54:11.430 113 13165.51 468.42 56993.78 88888.00 2010-04-23 12:54:12.430 113 13165.77 468.54 56993.78 88888.00 2010-04-23 12:54:13.430 113 13165.90 468.29 56993.41 88888.00 2010-04-23 12:54:14.430 113 13165.64 468.42 56994.39 88888.00 2010-04-23 12:54:15.430 113 13166.29 468.79 56993.90 88888.00 2010-04-23 12:54:16.430 113 13166.16 467.92 56993.66 88888.00 2010-04-23 12:54:17.430 113 13166.03 468.29 56993.66 88888.00 2010-04-23 12:54:18.430 113 13165.38 468.54 56993.41 88888.00 2010-04-23 12:54:19.430 113 13164.99 468.54 56993.29 88888.00 2010-04-23 12:54:20.430 113 13165.12 468.54 56993.54 88888.00 2010-04-23 12:54:21.430 113 13165.51 467.80 56993.78 88888.00 2010-04-23 12:54:22.430 113 13165.38 467.92 56993.17 88888.00 2010-04-23 12:54:23.430 113 13164.99 467.42 56992.92 88888.00 2010-04-23 12:54:24.430 113 13164.86 467.92 56993.04 88888.00 2010-04-23 12:54:25.430 113 13165.38 468.04 56993.54 88888.00 2010-04-23 12:54:26.430 113 13165.25 467.92 56993.29 88888.00 2010-04-23 12:54:27.430 113 13166.03 468.29 56992.68 88888.00 2010-04-23 12:54:28.430 113 13164.99 468.42 56993.41 88888.00 2010-04-23 12:54:29.430 113 13164.47 467.80 56993.17 88888.00 2010-04-23 12:54:30.430 113 13164.86 468.17 56993.66 88888.00 2010-04-23 12:54:31.430 113 13165.77 467.67 56993.41 88888.00 2010-04-23 12:54:32.430 113 13164.73 467.55 56993.66 88888.00 2010-04-23 12:54:33.430 113 13164.73 468.29 56993.78 88888.00 2010-04-23 12:54:34.430 113 13165.38 467.92 56994.14 88888.00 2010-04-23 12:54:35.430 113 13165.25 468.04 56992.43 88888.00 2010-04-23 12:54:36.430 113 13164.21 468.29 56993.04 88888.00 2010-04-23 12:54:37.430 113 13164.86 467.18 56993.29 88888.00 2010-04-23 12:54:38.430 113 13164.47 467.42 56993.04 88888.00 2010-04-23 12:54:39.430 113 13164.86 467.92 56993.17 88888.00 2010-04-23 12:54:40.430 113 13164.47 467.67 56993.04 88888.00 2010-04-23 12:54:41.430 113 13165.25 467.92 56994.27 88888.00 2010-04-23 12:54:42.430 113 13164.73 467.42 56993.17 88888.00 2010-04-23 12:54:43.430 113 13165.38 467.18 56993.17 88888.00 2010-04-23 12:54:44.430 113 13165.12 467.18 56992.68 88888.00 2010-04-23 12:54:45.430 113 13166.03 467.18 56992.80 88888.00 2010-04-23 12:54:46.430 113 13165.90 467.42 56993.41 88888.00 2010-04-23 12:54:47.430 113 13165.38 467.80 56993.54 88888.00 2010-04-23 12:54:48.430 113 13165.51 467.80 56993.04 88888.00 2010-04-23 12:54:49.430 113 13164.34 467.55 56992.92 88888.00 2010-04-23 12:54:50.430 113 13165.12 468.04 56992.55 88888.00 2010-04-23 12:54:51.430 113 13164.73 467.80 56993.54 88888.00 2010-04-23 12:54:52.430 113 13165.38 468.04 56992.92 88888.00 2010-04-23 12:54:53.430 113 13165.12 467.05 56992.43 88888.00 2010-04-23 12:54:54.430 113 13165.51 467.05 56993.17 88888.00 2010-04-23 12:54:55.430 113 13165.12 467.30 56992.55 88888.00 2010-04-23 12:54:56.430 113 13165.12 467.80 56992.31 88888.00 2010-04-23 12:54:57.430 113 13165.12 466.43 56992.68 88888.00 2010-04-23 12:54:58.430 113 13165.64 467.55 56992.92 88888.00 2010-04-23 12:54:59.430 113 13164.60 468.42 56992.68 88888.00 2010-04-23 12:55:00.430 113 13165.38 467.30 56993.29 88888.00 2010-04-23 12:55:01.430 113 13164.99 468.04 56992.80 88888.00 2010-04-23 12:55:02.430 113 13165.25 467.80 56992.31 88888.00 2010-04-23 12:55:03.430 113 13165.25 467.30 56993.04 88888.00 2010-04-23 12:55:04.430 113 13165.12 467.18 56992.55 88888.00 2010-04-23 12:55:05.430 113 13165.90 466.80 56992.68 88888.00 2010-04-23 12:55:06.430 113 13165.38 467.18 56993.41 88888.00 2010-04-23 12:55:07.430 113 13165.38 467.18 56992.92 88888.00 2010-04-23 12:55:08.430 113 13165.38 467.30 56993.17 88888.00 2010-04-23 12:55:09.430 113 13165.25 467.30 56993.29 88888.00 2010-04-23 12:55:10.430 113 13165.51 467.55 56993.04 88888.00 2010-04-23 12:55:11.430 113 13164.86 467.92 56993.29 88888.00 2010-04-23 12:55:12.430 113 13164.99 467.30 56992.68 88888.00 2010-04-23 12:55:13.430 113 13165.38 467.18 56992.92 88888.00 2010-04-23 12:55:14.430 113 13164.34 467.80 56992.55 88888.00 2010-04-23 12:55:15.430 113 13165.25 467.42 56993.04 88888.00 2010-04-23 12:55:16.430 113 13164.99 467.55 56992.80 88888.00 2010-04-23 12:55:17.430 113 13165.25 467.30 56992.92 88888.00 2010-04-23 12:55:18.430 113 13164.99 467.80 56993.17 88888.00 2010-04-23 12:55:19.430 113 13165.25 467.55 56993.17 88888.00 2010-04-23 12:55:20.430 113 13165.51 467.55 56993.29 88888.00 2010-04-23 12:55:21.430 113 13164.86 467.80 56993.66 88888.00 2010-04-23 12:55:22.430 113 13165.51 467.42 56993.54 88888.00 2010-04-23 12:55:23.430 113 13164.73 467.80 56992.92 88888.00 2010-04-23 12:55:24.430 113 13165.64 467.80 56993.29 88888.00 2010-04-23 12:55:25.430 113 13165.64 467.80 56992.07 88888.00 2010-04-23 12:55:26.430 113 13164.86 467.55 56993.29 88888.00 2010-04-23 12:55:27.430 113 13165.12 467.92 56993.04 88888.00 2010-04-23 12:55:28.430 113 13165.51 467.42 56993.04 88888.00 2010-04-23 12:55:29.430 113 13164.60 466.68 56992.68 88888.00 2010-04-23 12:55:30.430 113 13165.12 467.30 56993.17 88888.00 2010-04-23 12:55:31.430 113 13164.08 467.18 56993.17 88888.00 2010-04-23 12:55:32.430 113 13164.99 466.93 56993.29 88888.00 2010-04-23 12:55:33.430 113 13164.99 467.42 56993.17 88888.00 2010-04-23 12:55:34.430 113 13164.60 467.55 56992.43 88888.00 2010-04-23 12:55:35.430 113 13165.51 467.80 56992.92 88888.00 2010-04-23 12:55:36.430 113 13164.99 467.42 56992.80 88888.00 2010-04-23 12:55:37.430 113 13164.73 467.42 56992.43 88888.00 2010-04-23 12:55:38.430 113 13164.99 466.93 56992.92 88888.00 2010-04-23 12:55:39.430 113 13164.86 467.18 56992.80 88888.00 2010-04-23 12:55:40.430 113 13165.12 467.18 56992.80 88888.00 2010-04-23 12:55:41.430 113 13165.38 466.93 56992.55 88888.00 2010-04-23 12:55:42.430 113 13164.60 467.30 56992.92 88888.00 2010-04-23 12:55:43.430 113 13164.60 467.55 56992.19 88888.00 2010-04-23 12:55:44.430 113 13164.99 467.42 56992.80 88888.00 2010-04-23 12:55:45.430 113 13165.12 467.18 56992.80 88888.00 2010-04-23 12:55:46.430 113 13164.99 466.93 56991.95 88888.00 2010-04-23 12:55:47.430 113 13164.73 467.05 56992.55 88888.00 2010-04-23 12:55:48.430 113 13164.73 467.42 56992.68 88888.00 2010-04-23 12:55:49.430 113 13165.25 467.55 56992.80 88888.00 2010-04-23 12:55:50.430 113 13165.12 467.55 56992.92 88888.00 2010-04-23 12:55:51.430 113 13164.47 466.93 56991.95 88888.00 2010-04-23 12:55:52.430 113 13165.12 466.93 56992.68 88888.00 2010-04-23 12:55:53.430 113 13164.86 466.68 56992.55 88888.00 2010-04-23 12:55:54.430 113 13164.73 466.68 56992.07 88888.00 2010-04-23 12:55:55.430 113 13164.34 466.93 56992.92 88888.00 2010-04-23 12:55:56.430 113 13164.21 467.30 56992.68 88888.00 2010-04-23 12:55:57.430 113 13164.47 467.67 56992.07 88888.00 2010-04-23 12:55:58.430 113 13164.08 467.05 56992.19 88888.00 2010-04-23 12:55:59.430 113 13164.21 466.56 56992.55 88888.00 2010-04-23 12:56:00.430 113 13164.47 466.93 56993.04 88888.00 2010-04-23 12:56:01.430 113 13164.34 467.18 56993.17 88888.00 2010-04-23 12:56:02.430 113 13165.12 466.93 56992.68 88888.00 2010-04-23 12:56:03.430 113 13164.34 466.93 56992.07 88888.00 2010-04-23 12:56:04.430 113 13163.82 467.67 56992.55 88888.00 2010-04-23 12:56:05.430 113 13164.99 466.93 56992.43 88888.00 2010-04-23 12:56:06.430 113 13164.86 467.30 56992.55 88888.00 2010-04-23 12:56:07.430 113 13164.73 467.55 56992.43 88888.00 2010-04-23 12:56:08.430 113 13164.47 466.80 56993.04 88888.00 2010-04-23 12:56:09.430 113 13163.82 467.18 56992.68 88888.00 2010-04-23 12:56:10.430 113 13165.25 467.67 56992.55 88888.00 2010-04-23 12:56:11.430 113 13164.99 467.42 56993.04 88888.00 2010-04-23 12:56:12.430 113 13164.73 467.80 56992.43 88888.00 2010-04-23 12:56:13.430 113 13165.25 467.05 56992.92 88888.00 2010-04-23 12:56:14.430 113 13164.99 467.55 56992.80 88888.00 2010-04-23 12:56:15.430 113 13164.86 467.42 56992.68 88888.00 2010-04-23 12:56:16.430 113 13164.60 466.93 56992.31 88888.00 2010-04-23 12:56:17.430 113 13164.47 467.30 56993.04 88888.00 2010-04-23 12:56:18.430 113 13164.21 467.18 56992.31 88888.00 2010-04-23 12:56:19.430 113 13164.34 466.56 56992.07 88888.00 2010-04-23 12:56:20.430 113 13163.69 466.93 56992.68 88888.00 2010-04-23 12:56:21.430 113 13164.73 466.68 56992.19 88888.00 2010-04-23 12:56:22.430 113 13164.34 466.93 56991.95 88888.00 2010-04-23 12:56:23.430 113 13164.34 467.18 56992.31 88888.00 2010-04-23 12:56:24.430 113 13164.60 467.30 56991.82 88888.00 2010-04-23 12:56:25.430 113 13164.08 467.18 56992.43 88888.00 2010-04-23 12:56:26.430 113 13164.21 467.05 56992.19 88888.00 2010-04-23 12:56:27.430 113 13164.21 466.93 56992.07 88888.00 2010-04-23 12:56:28.430 113 13164.73 466.93 56993.04 88888.00 2010-04-23 12:56:29.430 113 13163.95 467.18 56992.55 88888.00 2010-04-23 12:56:30.430 113 13164.73 467.05 56992.80 88888.00 2010-04-23 12:56:31.430 113 13164.60 467.42 56993.04 88888.00 2010-04-23 12:56:32.430 113 13164.47 467.30 56992.43 88888.00 2010-04-23 12:56:33.430 113 13164.21 467.18 56992.80 88888.00 2010-04-23 12:56:34.430 113 13164.34 466.93 56992.55 88888.00 2010-04-23 12:56:35.430 113 13164.21 467.05 56992.19 88888.00 2010-04-23 12:56:36.430 113 13164.34 467.30 56992.55 88888.00 2010-04-23 12:56:37.430 113 13163.95 467.30 56992.80 88888.00 2010-04-23 12:56:38.430 113 13164.47 467.55 56991.82 88888.00 2010-04-23 12:56:39.430 113 13164.08 467.55 56992.43 88888.00 2010-04-23 12:56:40.430 113 13164.47 467.18 56992.43 88888.00 2010-04-23 12:56:41.430 113 13163.95 466.80 56992.55 88888.00 2010-04-23 12:56:42.430 113 13164.60 467.80 56992.55 88888.00 2010-04-23 12:56:43.430 113 13163.95 466.68 56991.70 88888.00 2010-04-23 12:56:44.430 113 13164.08 467.42 56992.68 88888.00 2010-04-23 12:56:45.430 113 13164.08 466.93 56992.68 88888.00 2010-04-23 12:56:46.430 113 13164.21 467.30 56992.31 88888.00 2010-04-23 12:56:47.430 113 13163.56 467.18 56992.55 88888.00 2010-04-23 12:56:48.430 113 13164.34 467.42 56992.31 88888.00 2010-04-23 12:56:49.430 113 13164.34 467.42 56992.80 88888.00 2010-04-23 12:56:50.430 113 13164.08 466.80 56992.07 88888.00 2010-04-23 12:56:51.430 113 13163.95 467.55 56992.92 88888.00 2010-04-23 12:56:52.430 113 13164.47 467.67 56992.07 88888.00 2010-04-23 12:56:53.430 113 13163.69 467.18 56991.95 88888.00 2010-04-23 12:56:54.430 113 13163.43 467.30 56993.04 88888.00 2010-04-23 12:56:55.430 113 13163.95 467.42 56992.31 88888.00 2010-04-23 12:56:56.430 113 13163.43 466.93 56992.07 88888.00 2010-04-23 12:56:57.430 113 13163.82 467.80 56992.80 88888.00 2010-04-23 12:56:58.430 113 13163.69 467.30 56992.92 88888.00 2010-04-23 12:56:59.430 113 13164.21 467.18 56992.68 88888.00 2010-04-23 12:57:00.430 113 13163.95 467.55 56992.31 88888.00 2010-04-23 12:57:01.430 113 13163.43 467.80 56992.31 88888.00 2010-04-23 12:57:02.430 113 13163.95 467.67 56992.07 88888.00 2010-04-23 12:57:03.430 113 13163.82 467.05 56991.95 88888.00 2010-04-23 12:57:04.430 113 13163.95 467.92 56992.43 88888.00 2010-04-23 12:57:05.430 113 13163.95 467.67 56992.43 88888.00 2010-04-23 12:57:06.430 113 13164.34 467.67 56991.95 88888.00 2010-04-23 12:57:07.430 113 13164.47 467.80 56993.17 88888.00 2010-04-23 12:57:08.430 113 13163.95 467.80 56992.19 88888.00 2010-04-23 12:57:09.430 113 13163.56 467.30 56992.07 88888.00 2010-04-23 12:57:10.430 113 13163.30 467.55 56992.43 88888.00 2010-04-23 12:57:11.430 113 13164.08 467.42 56992.31 88888.00 2010-04-23 12:57:12.430 113 13163.69 467.55 56992.07 88888.00 2010-04-23 12:57:13.430 113 13163.56 467.30 56992.55 88888.00 2010-04-23 12:57:14.430 113 13163.56 468.04 56992.19 88888.00 2010-04-23 12:57:15.430 113 13164.34 468.04 56992.19 88888.00 2010-04-23 12:57:16.430 113 13163.56 468.79 56991.95 88888.00 2010-04-23 12:57:17.430 113 13163.69 468.29 56992.07 88888.00 2010-04-23 12:57:18.430 113 13164.08 467.92 56991.95 88888.00 2010-04-23 12:57:19.430 113 13163.56 468.42 56992.07 88888.00 2010-04-23 12:57:20.430 113 13163.56 468.29 56992.55 88888.00 2010-04-23 12:57:21.430 113 13162.78 468.17 56992.19 88888.00 2010-04-23 12:57:22.430 113 13163.04 467.55 56992.43 88888.00 2010-04-23 12:57:23.430 113 13163.69 467.67 56991.82 88888.00 2010-04-23 12:57:24.430 113 13163.30 467.80 56992.07 88888.00 2010-04-23 12:57:25.430 113 13163.56 467.80 56992.68 88888.00 2010-04-23 12:57:26.430 113 13164.08 467.55 56992.80 88888.00 2010-04-23 12:57:27.430 113 13163.69 467.92 56992.31 88888.00 2010-04-23 12:57:28.430 113 13163.30 467.55 56991.82 88888.00 2010-04-23 12:57:29.430 113 13164.21 468.29 56992.43 88888.00 2010-04-23 12:57:30.430 113 13163.04 468.42 56992.43 88888.00 2010-04-23 12:57:31.430 113 13163.43 468.42 56992.31 88888.00 2010-04-23 12:57:32.430 113 13163.43 468.04 56992.07 88888.00 2010-04-23 12:57:33.430 113 13163.43 468.66 56992.43 88888.00 2010-04-23 12:57:34.430 113 13163.17 467.92 56992.43 88888.00 2010-04-23 12:57:35.430 113 13163.69 468.29 56991.58 88888.00 2010-04-23 12:57:36.430 113 13163.17 468.54 56992.31 88888.00 2010-04-23 12:57:37.430 113 13163.17 468.29 56992.07 88888.00 2010-04-23 12:57:38.430 113 13163.69 468.17 56992.31 88888.00 2010-04-23 12:57:39.430 113 13163.43 468.04 56992.55 88888.00 2010-04-23 12:57:40.430 113 13164.21 468.29 56992.19 88888.00 2010-04-23 12:57:41.430 113 13163.30 468.42 56992.07 88888.00 2010-04-23 12:57:42.430 113 13164.08 467.80 56992.55 88888.00 2010-04-23 12:57:43.430 113 13163.82 468.29 56991.82 88888.00 2010-04-23 12:57:44.430 113 13163.43 468.04 56992.31 88888.00 2010-04-23 12:57:45.430 113 13163.43 468.42 56992.07 88888.00 2010-04-23 12:57:46.430 113 13163.56 468.54 56992.19 88888.00 2010-04-23 12:57:47.430 113 13163.69 468.29 56992.19 88888.00 2010-04-23 12:57:48.430 113 13163.82 467.92 56993.04 88888.00 2010-04-23 12:57:49.430 113 13163.30 468.29 56991.82 88888.00 2010-04-23 12:57:50.430 113 13163.95 467.92 56992.19 88888.00 2010-04-23 12:57:51.430 113 13163.95 468.66 56991.82 88888.00 2010-04-23 12:57:52.430 113 13163.69 468.66 56992.55 88888.00 2010-04-23 12:57:53.430 113 13164.08 468.54 56992.19 88888.00 2010-04-23 12:57:54.430 113 13163.95 468.17 56992.55 88888.00 2010-04-23 12:57:55.430 113 13163.82 468.17 56992.92 88888.00 2010-04-23 12:57:56.430 113 13163.30 468.29 56992.07 88888.00 2010-04-23 12:57:57.430 113 13163.95 468.42 56992.31 88888.00 2010-04-23 12:57:58.430 113 13163.56 468.42 56992.07 88888.00 2010-04-23 12:57:59.430 113 13163.56 468.17 56992.31 88888.00 2010-04-23 12:58:00.430 113 13163.69 468.29 56992.80 88888.00 2010-04-23 12:58:01.430 113 13164.08 468.79 56992.43 88888.00 2010-04-23 12:58:02.430 113 13163.04 469.16 56992.80 88888.00 2010-04-23 12:58:03.430 113 13164.21 468.54 56992.07 88888.00 2010-04-23 12:58:04.430 113 13163.82 468.91 56992.19 88888.00 2010-04-23 12:58:05.430 113 13163.95 467.92 56992.68 88888.00 2010-04-23 12:58:06.430 113 13164.08 468.04 56993.04 88888.00 2010-04-23 12:58:07.430 113 13163.04 468.04 56992.19 88888.00 2010-04-23 12:58:08.430 113 13163.56 468.79 56992.19 88888.00 2010-04-23 12:58:09.430 113 13163.82 468.66 56991.95 88888.00 2010-04-23 12:58:10.430 113 13163.56 468.42 56991.82 88888.00 2010-04-23 12:58:11.430 113 13163.04 468.79 56991.45 88888.00 2010-04-23 12:58:12.430 113 13163.30 468.79 56991.45 88888.00 2010-04-23 12:58:13.430 113 13163.17 468.29 56991.82 88888.00 2010-04-23 12:58:14.430 113 13163.56 469.03 56992.43 88888.00 2010-04-23 12:58:15.430 113 13164.08 468.17 56992.19 88888.00 2010-04-23 12:58:16.430 113 13163.17 468.29 56992.55 88888.00 2010-04-23 12:58:17.430 113 13163.17 468.17 56992.19 88888.00 2010-04-23 12:58:18.430 113 13163.82 468.54 56992.07 88888.00 2010-04-23 12:58:19.430 113 13163.30 468.54 56992.07 88888.00 2010-04-23 12:58:20.430 113 13162.78 468.91 56992.43 88888.00 2010-04-23 12:58:21.430 113 13163.04 468.54 56992.31 88888.00 2010-04-23 12:58:22.430 113 13163.69 468.54 56992.07 88888.00 2010-04-23 12:58:23.430 113 13163.82 468.29 56992.31 88888.00 2010-04-23 12:58:24.430 113 13164.08 469.16 56991.09 88888.00 2010-04-23 12:58:25.430 113 13163.43 468.91 56992.80 88888.00 2010-04-23 12:58:26.430 113 13163.17 468.91 56992.31 88888.00 2010-04-23 12:58:27.430 113 13163.43 468.79 56991.95 88888.00 2010-04-23 12:58:28.430 113 13164.21 468.42 56992.19 88888.00 2010-04-23 12:58:29.430 113 13163.04 468.91 56992.55 88888.00 2010-04-23 12:58:30.430 113 13163.04 468.66 56992.43 88888.00 2010-04-23 12:58:31.430 113 13164.08 468.91 56991.82 88888.00 2010-04-23 12:58:32.430 113 13163.56 468.79 56991.82 88888.00 2010-04-23 12:58:33.430 113 13163.04 468.79 56992.31 88888.00 2010-04-23 12:58:34.430 113 13162.91 469.03 56991.95 88888.00 2010-04-23 12:58:35.430 113 13163.56 468.17 56992.31 88888.00 2010-04-23 12:58:36.430 113 13163.82 469.16 56992.55 88888.00 2010-04-23 12:58:37.430 113 13163.43 469.16 56991.95 88888.00 2010-04-23 12:58:38.430 113 13163.95 469.03 56992.19 88888.00 2010-04-23 12:58:39.430 113 13163.43 468.91 56991.45 88888.00 2010-04-23 12:58:40.430 113 13162.78 468.79 56992.07 88888.00 2010-04-23 12:58:41.430 113 13163.56 469.16 56992.55 88888.00 2010-04-23 12:58:42.430 113 13163.30 468.79 56992.43 88888.00 2010-04-23 12:58:43.430 113 13162.91 469.03 56991.95 88888.00 2010-04-23 12:58:44.430 113 13163.69 469.78 56992.19 88888.00 2010-04-23 12:58:45.430 113 13163.43 469.03 56992.31 88888.00 2010-04-23 12:58:46.430 113 13163.17 469.03 56991.95 88888.00 2010-04-23 12:58:47.430 113 13162.91 468.91 56992.07 88888.00 2010-04-23 12:58:48.430 113 13163.17 469.28 56992.31 88888.00 2010-04-23 12:58:49.430 113 13163.17 469.53 56991.70 88888.00 2010-04-23 12:58:50.430 113 13164.08 469.16 56991.95 88888.00 2010-04-23 12:58:51.430 113 13163.56 468.66 56991.82 88888.00 2010-04-23 12:58:52.430 113 13163.17 468.79 56992.07 88888.00 2010-04-23 12:58:53.430 113 13163.04 469.65 56992.19 88888.00 2010-04-23 12:58:54.430 113 13163.43 469.28 56991.58 88888.00 2010-04-23 12:58:55.430 113 13163.82 469.41 56992.07 88888.00 2010-04-23 12:58:56.430 113 13163.30 469.16 56991.33 88888.00 2010-04-23 12:58:57.430 113 13163.56 469.16 56991.70 88888.00 2010-04-23 12:58:58.430 113 13163.56 469.41 56991.70 88888.00 2010-04-23 12:58:59.430 113 13163.17 469.78 56991.58 88888.00 2010-04-23 12:59:00.430 113 13164.21 469.65 56992.92 88888.00 2010-04-23 12:59:01.430 113 13163.17 470.15 56991.58 88888.00 2010-04-23 12:59:02.430 113 13163.30 469.78 56992.31 88888.00 2010-04-23 12:59:03.430 113 13163.69 469.28 56992.55 88888.00 2010-04-23 12:59:04.430 113 13163.04 470.15 56992.19 88888.00 2010-04-23 12:59:05.430 113 13163.17 470.27 56992.31 88888.00 2010-04-23 12:59:06.430 113 13163.69 469.53 56991.95 88888.00 2010-04-23 12:59:07.430 113 13163.17 469.28 56991.82 88888.00 2010-04-23 12:59:08.430 113 13163.04 469.16 56991.95 88888.00 2010-04-23 12:59:09.430 113 13163.04 469.41 56991.95 88888.00 2010-04-23 12:59:10.430 113 13163.43 469.28 56992.43 88888.00 2010-04-23 12:59:11.430 113 13163.04 469.03 56992.19 88888.00 2010-04-23 12:59:12.430 113 13163.04 469.16 56992.07 88888.00 2010-04-23 12:59:13.430 113 13163.17 469.53 56992.07 88888.00 2010-04-23 12:59:14.430 113 13163.04 468.79 56991.82 88888.00 2010-04-23 12:59:15.430 113 13163.04 469.78 56992.19 88888.00 2010-04-23 12:59:16.430 113 13162.65 469.53 56992.07 88888.00 2010-04-23 12:59:17.430 113 13163.69 469.90 56992.07 88888.00 2010-04-23 12:59:18.430 113 13163.82 469.53 56992.19 88888.00 2010-04-23 12:59:19.430 113 13162.65 470.15 56991.58 88888.00 2010-04-23 12:59:20.430 113 13163.82 468.79 56992.19 88888.00 2010-04-23 12:59:21.430 113 13163.95 469.16 56991.45 88888.00 2010-04-23 12:59:22.430 113 13162.91 469.41 56992.19 88888.00 2010-04-23 12:59:23.430 113 13163.82 469.16 56992.07 88888.00 2010-04-23 12:59:24.430 113 13163.82 469.16 56992.07 88888.00 2010-04-23 12:59:25.430 113 13163.30 469.28 56992.19 88888.00 2010-04-23 12:59:26.430 113 13163.30 469.03 56992.31 88888.00 2010-04-23 12:59:27.430 113 13163.43 469.90 56991.45 88888.00 2010-04-23 12:59:28.430 113 13163.95 469.65 56992.07 88888.00 2010-04-23 12:59:29.430 113 13163.30 469.28 56991.95 88888.00 2010-04-23 12:59:30.430 113 13164.21 469.65 56991.95 88888.00 2010-04-23 12:59:31.430 113 13164.47 469.65 56992.07 88888.00 2010-04-23 12:59:32.430 113 13164.47 469.90 56992.31 88888.00 2010-04-23 12:59:33.430 113 13163.95 469.90 56992.43 88888.00 2010-04-23 12:59:34.430 113 13163.95 469.90 56992.43 88888.00 2010-04-23 12:59:35.430 113 13163.95 469.90 56991.95 88888.00 2010-04-23 12:59:36.430 113 13163.95 470.15 56992.31 88888.00 2010-04-23 12:59:37.430 113 13163.17 470.03 56992.55 88888.00 2010-04-23 12:59:38.430 113 13164.47 470.27 56992.19 88888.00 2010-04-23 12:59:39.430 113 13164.73 470.03 56992.31 88888.00 2010-04-23 12:59:40.430 113 13164.60 469.65 56992.19 88888.00 2010-04-23 12:59:41.430 113 13164.21 470.40 56992.68 88888.00 2010-04-23 12:59:42.430 113 13164.73 470.03 56993.29 88888.00 2010-04-23 12:59:43.430 113 13164.34 469.65 56992.68 88888.00 2010-04-23 12:59:44.430 113 13163.69 469.90 56992.43 88888.00 2010-04-23 12:59:45.430 113 13163.82 470.52 56991.95 88888.00 2010-04-23 12:59:46.430 113 13164.21 470.15 56993.04 88888.00 2010-04-23 12:59:47.430 113 13163.69 469.28 56992.31 88888.00 2010-04-23 12:59:48.430 113 13163.95 470.15 56992.55 88888.00 2010-04-23 12:59:49.430 113 13164.47 469.65 56992.43 88888.00 2010-04-23 12:59:50.430 113 13164.34 469.78 56992.55 88888.00 2010-04-23 12:59:51.430 113 13164.21 469.90 56992.55 88888.00 2010-04-23 12:59:52.430 113 13164.21 470.03 56991.82 88888.00 2010-04-23 12:59:53.430 113 13164.60 469.90 56991.82 88888.00 2010-04-23 12:59:54.430 113 13164.08 469.53 56992.68 88888.00 2010-04-23 12:59:55.430 113 13164.86 469.90 56992.19 88888.00 2010-04-23 13:00:00.430 113 13163.43 469.78 56992.43 88888.00 2010-04-23 13:00:01.430 113 13164.21 469.41 56992.43 88888.00 2010-04-23 13:00:02.430 113 13164.47 469.65 56992.19 88888.00 2010-04-23 13:00:03.430 113 13163.95 470.03 56992.31 88888.00 2010-04-23 13:00:04.430 113 13163.56 470.03 56992.43 88888.00 2010-04-23 13:00:05.430 113 13164.60 469.65 56991.95 88888.00 2010-04-23 13:00:06.430 113 13164.47 470.64 56992.43 88888.00 2010-04-23 13:00:07.430 113 13164.08 469.65 56992.43 88888.00 2010-04-23 13:00:08.430 113 13164.47 470.03 56992.68 88888.00 2010-04-23 13:00:09.430 113 13164.08 469.90 56991.95 88888.00 2010-04-23 13:00:10.430 113 13164.34 469.53 56992.68 88888.00 2010-04-23 13:00:11.430 113 13164.47 469.78 56991.95 88888.00 2010-04-23 13:00:12.430 113 13164.21 470.03 56992.31 88888.00 2010-04-23 13:00:13.430 113 13164.34 470.15 56992.19 88888.00 2010-04-23 13:00:14.430 113 13164.47 470.52 56991.82 88888.00 2010-04-23 13:00:15.430 113 13164.60 470.27 56992.80 88888.00 2010-04-23 13:00:16.430 113 13164.86 470.27 56992.31 88888.00 2010-04-23 13:00:17.430 113 13164.86 470.27 56991.95 88888.00 2010-04-23 13:00:18.430 113 13164.47 469.90 56991.82 88888.00 2010-04-23 13:00:19.430 113 13164.99 470.15 56992.07 88888.00 2010-04-23 13:00:20.430 113 13164.86 470.27 56991.95 88888.00 2010-04-23 13:00:21.430 113 13164.73 470.15 56992.07 88888.00 2010-04-23 13:00:22.430 113 13165.12 470.52 56992.55 88888.00 2010-04-23 13:00:23.430 113 13164.99 469.90 56992.31 88888.00 2010-04-23 13:00:24.430 113 13164.34 470.27 56992.55 88888.00 2010-04-23 13:00:25.430 113 13164.21 470.64 56992.43 88888.00 2010-04-23 13:00:26.430 113 13164.73 470.89 56992.43 88888.00 2010-04-23 13:00:27.430 113 13164.60 470.52 56992.68 88888.00 2010-04-23 13:00:28.430 113 13164.73 470.03 56992.31 88888.00 2010-04-23 13:00:29.430 113 13164.99 470.64 56992.31 88888.00 2010-04-23 13:00:30.430 113 13164.60 470.40 56992.07 88888.00 2010-04-23 13:00:31.430 113 13164.60 470.27 56992.07 88888.00 2010-04-23 13:00:32.430 113 13164.47 470.64 56993.04 88888.00 2010-04-23 13:00:33.430 113 13164.34 470.77 56991.95 88888.00 2010-04-23 13:00:34.430 113 13163.82 469.90 56993.04 88888.00 2010-04-23 13:00:35.430 113 13165.25 470.27 56992.19 88888.00 2010-04-23 13:00:36.430 113 13164.86 469.78 56992.31 88888.00 2010-04-23 13:00:37.430 113 13164.99 470.52 56992.43 88888.00 2010-04-23 13:00:38.430 113 13165.25 470.27 56992.31 88888.00 2010-04-23 13:00:39.430 113 13165.64 470.40 56993.29 88888.00 2010-04-23 13:00:40.430 113 13165.38 470.40 56992.31 88888.00 2010-04-23 13:00:41.430 113 13164.99 471.51 56992.80 88888.00 2010-04-23 13:00:42.430 113 13165.77 470.64 56993.17 88888.00 2010-04-23 13:00:43.430 113 13165.38 470.27 56992.80 88888.00 2010-04-23 13:00:44.430 113 13165.51 471.14 56992.92 88888.00 2010-04-23 13:00:45.430 113 13165.25 471.64 56992.31 88888.00 2010-04-23 13:00:46.430 113 13165.77 471.02 56992.19 88888.00 2010-04-23 13:00:47.430 113 13164.86 471.14 56992.07 88888.00 2010-04-23 13:00:48.430 113 13165.90 471.02 56992.80 88888.00 2010-04-23 13:00:49.430 113 13165.38 470.52 56992.80 88888.00 2010-04-23 13:00:50.430 113 13164.86 470.52 56992.43 88888.00 2010-04-23 13:00:51.430 113 13164.99 471.02 56992.43 88888.00 2010-04-23 13:00:52.430 113 13164.47 470.15 56992.80 88888.00 2010-04-23 13:00:53.430 113 13165.25 470.40 56991.82 88888.00 2010-04-23 13:00:54.430 113 13164.73 470.64 56992.55 88888.00 2010-04-23 13:00:55.430 113 13165.38 470.52 56992.19 88888.00 2010-04-23 13:00:56.430 113 13164.86 470.52 56992.19 88888.00 2010-04-23 13:00:57.430 113 13164.99 470.03 56992.92 88888.00 2010-04-23 13:00:58.430 113 13164.21 470.40 56992.68 88888.00 2010-04-23 13:00:59.430 113 13164.86 470.15 56992.31 88888.00 2010-04-23 13:01:00.430 113 13164.21 469.53 56993.41 88888.00 2010-04-23 13:01:01.430 113 13165.12 469.65 56992.92 88888.00 2010-04-23 13:01:02.430 113 13165.12 470.27 56992.43 88888.00 2010-04-23 13:01:03.430 113 13164.60 470.52 56992.07 88888.00 2010-04-23 13:01:04.430 113 13165.12 469.78 56992.19 88888.00 2010-04-23 13:01:05.430 113 13164.73 470.52 56992.55 88888.00 2010-04-23 13:01:06.430 113 13164.60 470.27 56992.43 88888.00 2010-04-23 13:01:07.430 113 13164.73 469.78 56992.43 88888.00 2010-04-23 13:01:08.430 113 13165.12 469.90 56992.55 88888.00 2010-04-23 13:01:09.430 113 13164.86 469.65 56992.68 88888.00 2010-04-23 13:01:10.430 113 13165.12 469.28 56992.43 88888.00 2010-04-23 13:01:11.430 113 13164.73 470.27 56993.04 88888.00 2010-04-23 13:01:12.430 113 13165.38 470.15 56992.68 88888.00 2010-04-23 13:01:13.430 113 13165.25 469.78 56992.55 88888.00 2010-04-23 13:01:14.430 113 13165.12 469.41 56992.43 88888.00 2010-04-23 13:01:15.430 113 13165.25 469.78 56992.80 88888.00 2010-04-23 13:01:16.430 113 13165.38 469.90 56992.43 88888.00 2010-04-23 13:01:17.430 113 13164.99 469.90 56992.07 88888.00 2010-04-23 13:01:18.430 113 13165.12 469.90 56992.43 88888.00 2010-04-23 13:01:19.430 113 13165.25 468.91 56993.17 88888.00 2010-04-23 13:01:20.430 113 13166.03 470.52 56992.55 88888.00 2010-04-23 13:01:21.430 113 13165.25 469.78 56992.19 88888.00 2010-04-23 13:01:22.430 113 13165.51 469.28 56993.17 88888.00 2010-04-23 13:01:23.430 113 13165.51 470.40 56993.41 88888.00 2010-04-23 13:01:24.430 113 13165.25 469.90 56992.55 88888.00 2010-04-23 13:01:25.430 113 13165.38 470.03 56992.80 88888.00 2010-04-23 13:01:26.430 113 13165.90 470.15 56992.80 88888.00 2010-04-23 13:01:27.430 113 13165.38 469.28 56992.43 88888.00 2010-04-23 13:01:28.430 113 13165.77 469.90 56992.43 88888.00 2010-04-23 13:01:29.430 113 13166.16 469.41 56993.41 88888.00 2010-04-23 13:01:30.430 113 13165.51 470.40 56992.31 88888.00 2010-04-23 13:01:31.430 113 13165.77 469.78 56992.31 88888.00 2010-04-23 13:01:32.430 113 13165.64 469.78 56992.55 88888.00 2010-04-23 13:01:33.430 113 13166.68 469.90 56992.68 88888.00 2010-04-23 13:01:34.430 113 13166.42 469.16 56992.31 88888.00 2010-04-23 13:01:35.430 113 13165.77 469.78 56992.31 88888.00 2010-04-23 13:01:36.430 113 13165.38 469.28 56992.43 88888.00 2010-04-23 13:01:37.430 113 13165.51 469.03 56992.19 88888.00 2010-04-23 13:01:38.430 113 13165.77 469.90 56992.55 88888.00 2010-04-23 13:01:39.430 113 13165.64 469.90 56992.68 88888.00 2010-04-23 13:01:40.430 113 13166.03 469.28 56992.43 88888.00 2010-04-23 13:01:41.430 113 13165.77 469.28 56992.31 88888.00 2010-04-23 13:01:42.430 113 13165.90 469.41 56993.04 88888.00 2010-04-23 13:01:43.430 113 13165.90 469.53 56992.92 88888.00 2010-04-23 13:01:44.430 113 13164.86 469.78 56992.31 88888.00 2010-04-23 13:01:45.430 113 13166.29 469.65 56993.17 88888.00 2010-04-23 13:01:46.430 113 13166.81 470.15 56992.80 88888.00 2010-04-23 13:01:47.430 113 13165.77 469.78 56992.43 88888.00 2010-04-23 13:01:48.430 113 13166.16 469.53 56991.95 88888.00 2010-04-23 13:01:49.430 113 13165.25 469.65 56991.95 88888.00 2010-04-23 13:01:50.430 113 13165.64 469.28 56992.80 88888.00 2010-04-23 13:01:51.430 113 13165.12 469.28 56992.92 88888.00 2010-04-23 13:01:52.430 113 13165.12 468.42 56992.55 88888.00 2010-04-23 13:01:53.430 113 13165.64 468.54 56992.19 88888.00 2010-04-23 13:01:54.430 113 13165.77 469.41 56993.04 88888.00 2010-04-23 13:01:55.430 113 13165.12 469.03 56992.92 88888.00 2010-04-23 13:01:56.430 113 13165.90 469.16 56992.55 88888.00 2010-04-23 13:01:57.430 113 13165.64 469.16 56992.55 88888.00 2010-04-23 13:01:58.430 113 13166.16 469.16 56993.04 88888.00 2010-04-23 13:01:59.430 113 13165.51 468.42 56992.68 88888.00 2010-04-23 13:02:00.430 113 13165.77 468.54 56992.68 88888.00 2010-04-23 13:02:01.430 113 13166.29 468.91 56992.55 88888.00 2010-04-23 13:02:02.430 113 13165.51 468.54 56992.55 88888.00 2010-04-23 13:02:03.430 113 13165.12 468.79 56992.31 88888.00 2010-04-23 13:02:04.430 113 13165.38 468.79 56992.80 88888.00 2010-04-23 13:02:05.430 113 13165.77 468.54 56992.31 88888.00 2010-04-23 13:02:06.430 113 13165.64 468.79 56992.55 88888.00 2010-04-23 13:02:07.430 113 13165.12 468.54 56992.43 88888.00 2010-04-23 13:02:08.430 113 13165.51 469.03 56992.68 88888.00 2010-04-23 13:02:09.430 113 13165.77 468.66 56992.43 88888.00 2010-04-23 13:02:10.430 113 13166.16 468.66 56992.55 88888.00 2010-04-23 13:02:11.430 113 13165.38 468.04 56992.80 88888.00 2010-04-23 13:02:12.430 113 13165.51 468.79 56992.92 88888.00 2010-04-23 13:02:13.430 113 13166.42 468.54 56992.92 88888.00 2010-04-23 13:02:14.430 113 13165.51 468.29 56992.92 88888.00 2010-04-23 13:02:15.430 113 13165.51 468.66 56992.19 88888.00 2010-04-23 13:02:16.430 113 13165.51 468.54 56992.19 88888.00 2010-04-23 13:02:17.430 113 13165.38 468.29 56992.19 88888.00 2010-04-23 13:02:18.430 113 13165.25 468.79 56992.92 88888.00 2010-04-23 13:02:19.430 113 13166.16 468.04 56992.43 88888.00 2010-04-23 13:02:20.430 113 13165.38 468.42 56992.55 88888.00 2010-04-23 13:02:21.430 113 13166.03 468.79 56992.19 88888.00 2010-04-23 13:02:22.430 113 13165.90 468.42 56992.07 88888.00 2010-04-23 13:02:23.430 113 13165.77 467.42 56992.92 88888.00 2010-04-23 13:02:24.430 113 13165.90 468.66 56991.82 88888.00 2010-04-23 13:02:25.430 113 13165.38 468.91 56992.55 88888.00 2010-04-23 13:02:26.430 113 13165.77 468.54 56993.04 88888.00 2010-04-23 13:02:27.430 113 13166.16 468.42 56993.29 88888.00 2010-04-23 13:02:28.430 113 13165.90 468.17 56992.43 88888.00 2010-04-23 13:02:29.430 113 13165.25 468.66 56992.55 88888.00 2010-04-23 13:02:30.430 113 13165.64 468.54 56992.68 88888.00 2010-04-23 13:02:31.430 113 13165.77 468.04 56992.80 88888.00 2010-04-23 13:02:32.430 113 13165.77 467.92 56992.55 88888.00 2010-04-23 13:02:33.430 113 13166.16 467.92 56992.80 88888.00 2010-04-23 13:02:34.430 113 13165.90 468.04 56992.68 88888.00 2010-04-23 13:02:35.430 113 13165.25 467.80 56992.19 88888.00 2010-04-23 13:02:36.430 113 13165.25 468.04 56992.68 88888.00 2010-04-23 13:02:37.430 113 13165.64 468.17 56992.92 88888.00 2010-04-23 13:02:38.430 113 13165.64 467.55 56992.68 88888.00 2010-04-23 13:02:39.430 113 13165.51 467.92 56992.55 88888.00 2010-04-23 13:02:40.430 113 13165.25 468.42 56992.43 88888.00 2010-04-23 13:02:41.430 113 13165.12 468.04 56992.55 88888.00 2010-04-23 13:02:42.430 113 13165.64 468.04 56992.80 88888.00 2010-04-23 13:02:43.430 113 13165.64 468.66 56993.04 88888.00 2010-04-23 13:02:44.430 113 13166.68 467.80 56992.68 88888.00 2010-04-23 13:02:45.430 113 13165.51 468.29 56992.19 88888.00 2010-04-23 13:02:46.430 113 13165.12 468.04 56992.68 88888.00 2010-04-23 13:02:47.430 113 13165.90 468.04 56992.19 88888.00 2010-04-23 13:02:48.430 113 13164.99 467.92 56992.07 88888.00 2010-04-23 13:02:49.430 113 13165.12 467.80 56993.04 88888.00 2010-04-23 13:02:50.429 113 13165.90 468.04 56992.19 88888.00 2010-04-23 13:02:51.429 113 13165.12 467.80 56992.80 88888.00 2010-04-23 13:02:52.429 113 13165.12 467.92 56992.19 88888.00 2010-04-23 13:02:53.429 113 13165.51 468.17 56992.80 88888.00 2010-04-23 13:02:54.429 113 13165.12 467.18 56992.55 88888.00 2010-04-23 13:02:55.429 113 13165.90 467.80 56992.07 88888.00 2010-04-23 13:02:56.429 113 13165.90 468.29 56992.55 88888.00 2010-04-23 13:02:57.429 113 13165.25 467.55 56991.70 88888.00 2010-04-23 13:02:58.429 113 13165.64 468.29 56992.55 88888.00 2010-04-23 13:02:59.429 113 13165.51 468.29 56992.68 88888.00 2010-04-23 13:03:00.429 113 13164.99 468.54 56992.19 88888.00 2010-04-23 13:03:01.429 113 13165.51 467.55 56992.07 88888.00 2010-04-23 13:03:02.429 113 13165.64 467.30 56992.55 88888.00 2010-04-23 13:03:03.429 113 13165.51 467.92 56992.92 88888.00 2010-04-23 13:03:04.429 113 13166.29 467.80 56992.07 88888.00 2010-04-23 13:03:05.429 113 13165.77 467.80 56992.31 88888.00 2010-04-23 13:03:06.429 113 13165.77 468.04 56992.19 88888.00 2010-04-23 13:03:07.429 113 13164.86 467.80 56992.55 88888.00 2010-04-23 13:03:08.429 113 13164.99 467.92 56992.31 88888.00 2010-04-23 13:03:09.429 113 13165.51 467.55 56992.19 88888.00 2010-04-23 13:03:10.429 113 13165.51 468.04 56992.31 88888.00 2010-04-23 13:03:11.429 113 13166.03 467.30 56992.07 88888.00 2010-04-23 13:03:12.429 113 13165.51 467.80 56992.80 88888.00 2010-04-23 13:03:13.429 113 13165.51 467.80 56991.82 88888.00 2010-04-23 13:03:14.429 113 13165.12 467.55 56992.31 88888.00 2010-04-23 13:03:15.429 113 13165.25 467.18 56991.82 88888.00 2010-04-23 13:03:16.429 113 13165.77 467.18 56991.95 88888.00 2010-04-23 13:03:17.429 113 13165.25 466.68 56992.07 88888.00 2010-04-23 13:03:18.429 113 13165.77 467.42 56991.70 88888.00 2010-04-23 13:03:19.429 113 13165.90 467.42 56991.82 88888.00 2010-04-23 13:03:20.429 113 13165.38 466.80 56991.70 88888.00 2010-04-23 13:03:21.429 113 13164.86 466.93 56992.31 88888.00 2010-04-23 13:03:22.429 113 13165.77 467.18 56992.31 88888.00 2010-04-23 13:03:23.429 113 13164.99 467.67 56992.55 88888.00 2010-04-23 13:03:24.429 113 13165.64 467.05 56992.92 88888.00 2010-04-23 13:03:25.429 113 13165.51 466.80 56992.07 88888.00 2010-04-23 13:03:26.429 113 13165.12 467.18 56992.55 88888.00 2010-04-23 13:03:27.429 113 13165.12 467.05 56991.70 88888.00 2010-04-23 13:03:28.429 113 13165.38 467.42 56993.04 88888.00 2010-04-23 13:03:29.429 113 13165.38 467.55 56991.70 88888.00 2010-04-23 13:03:30.429 113 13164.99 467.55 56991.95 88888.00 2010-04-23 13:03:31.429 113 13165.12 467.05 56992.80 88888.00 2010-04-23 13:03:32.429 113 13164.99 467.55 56992.43 88888.00 2010-04-23 13:03:33.429 113 13166.29 467.30 56992.31 88888.00 2010-04-23 13:03:34.429 113 13165.51 467.92 56992.19 88888.00 2010-04-23 13:03:35.429 113 13165.90 467.55 56992.80 88888.00 2010-04-23 13:03:36.429 113 13165.90 467.42 56992.19 88888.00 2010-04-23 13:03:37.429 113 13165.77 466.93 56992.19 88888.00 2010-04-23 13:03:38.429 113 13165.51 467.30 56991.82 88888.00 2010-04-23 13:03:39.429 113 13165.77 467.30 56992.43 88888.00 2010-04-23 13:03:40.429 113 13165.38 466.93 56992.19 88888.00 2010-04-23 13:03:41.429 113 13165.38 467.30 56992.19 88888.00 2010-04-23 13:03:42.429 113 13165.51 467.55 56991.95 88888.00 2010-04-23 13:03:43.429 113 13165.51 467.30 56991.70 88888.00 2010-04-23 13:03:44.429 113 13165.12 468.04 56991.82 88888.00 2010-04-23 13:03:45.429 113 13165.64 467.80 56992.68 88888.00 2010-04-23 13:03:46.429 113 13165.77 467.30 56992.55 88888.00 2010-04-23 13:03:47.429 113 13165.90 467.30 56992.68 88888.00 2010-04-23 13:03:48.429 113 13165.12 467.42 56992.19 88888.00 2010-04-23 13:03:49.429 113 13165.77 467.67 56991.33 88888.00 2010-04-23 13:03:50.429 113 13164.60 467.55 56992.07 88888.00 2010-04-23 13:03:51.429 113 13165.12 467.80 56992.80 88888.00 2010-04-23 13:03:52.429 113 13165.12 467.67 56992.07 88888.00 2010-04-23 13:03:53.429 113 13165.77 467.18 56992.31 88888.00 2010-04-23 13:03:54.429 113 13165.51 467.18 56992.07 88888.00 2010-04-23 13:03:55.429 113 13165.25 468.17 56992.07 88888.00 2010-04-23 13:03:56.429 113 13164.86 467.55 56992.07 88888.00 2010-04-23 13:03:57.429 113 13165.77 467.55 56992.31 88888.00 2010-04-23 13:03:58.429 113 13165.38 466.93 56992.31 88888.00 2010-04-23 13:03:59.429 113 13164.73 467.18 56992.19 88888.00 2010-04-23 13:04:00.429 113 13164.99 467.18 56992.19 88888.00 2010-04-23 13:04:01.429 113 13165.51 467.67 56991.82 88888.00 2010-04-23 13:04:02.429 113 13165.38 467.55 56991.70 88888.00 2010-04-23 13:04:03.429 113 13165.38 467.18 56992.07 88888.00 2010-04-23 13:04:04.429 113 13165.51 467.42 56991.58 88888.00 2010-04-23 13:04:05.429 113 13165.77 466.93 56992.07 88888.00 2010-04-23 13:04:06.429 113 13165.51 467.55 56991.95 88888.00 2010-04-23 13:04:07.429 113 13165.51 467.30 56992.07 88888.00 2010-04-23 13:04:08.429 113 13164.73 467.05 56991.70 88888.00 2010-04-23 13:04:09.429 113 13165.77 466.93 56991.82 88888.00 2010-04-23 13:04:10.429 113 13165.25 467.05 56991.82 88888.00 2010-04-23 13:04:11.429 113 13165.38 467.92 56992.19 88888.00 2010-04-23 13:04:12.429 113 13165.25 468.17 56991.58 88888.00 2010-04-23 13:04:13.429 113 13165.12 467.42 56991.95 88888.00 2010-04-23 13:04:14.429 113 13164.99 467.30 56992.07 88888.00 2010-04-23 13:04:15.429 113 13164.99 466.56 56991.58 88888.00 2010-04-23 13:04:16.429 113 13165.25 467.30 56991.82 88888.00 2010-04-23 13:04:17.429 113 13165.51 466.80 56991.33 88888.00 2010-04-23 13:04:18.429 113 13166.03 466.80 56991.21 88888.00 2010-04-23 13:04:19.429 113 13164.99 466.68 56992.43 88888.00 2010-04-23 13:04:20.429 113 13165.25 466.93 56991.82 88888.00 2010-04-23 13:04:21.429 113 13164.86 467.18 56991.58 88888.00 2010-04-23 13:04:22.429 113 13165.51 466.56 56991.70 88888.00 2010-04-23 13:04:23.429 113 13164.99 466.80 56991.95 88888.00 2010-04-23 13:04:24.429 113 13165.51 467.18 56991.95 88888.00 2010-04-23 13:04:25.429 113 13165.25 466.80 56991.95 88888.00 2010-04-23 13:04:26.429 113 13164.99 467.55 56991.95 88888.00 2010-04-23 13:04:27.429 113 13165.64 466.93 56990.96 88888.00 2010-04-23 13:04:28.429 113 13164.99 467.05 56992.07 88888.00 2010-04-23 13:04:29.429 113 13166.16 467.42 56991.21 88888.00 2010-04-23 13:04:30.429 113 13164.86 467.18 56992.55 88888.00 2010-04-23 13:04:31.429 113 13165.51 466.43 56991.70 88888.00 2010-04-23 13:04:32.429 113 13165.25 467.55 56991.95 88888.00 2010-04-23 13:04:33.429 113 13165.64 467.42 56991.58 88888.00 2010-04-23 13:04:34.429 113 13165.64 466.68 56991.82 88888.00 2010-04-23 13:04:35.429 113 13165.38 467.67 56992.19 88888.00 2010-04-23 13:04:36.429 113 13164.99 467.18 56991.58 88888.00 2010-04-23 13:04:37.429 113 13165.12 466.56 56991.58 88888.00 2010-04-23 13:04:38.429 113 13165.12 466.93 56991.82 88888.00 2010-04-23 13:04:39.429 113 13165.64 466.56 56991.33 88888.00 2010-04-23 13:04:40.429 113 13164.73 466.56 56991.58 88888.00 2010-04-23 13:04:41.429 113 13164.73 466.68 56991.95 88888.00 2010-04-23 13:04:42.429 113 13165.64 466.43 56991.45 88888.00 2010-04-23 13:04:43.429 113 13164.99 466.56 56991.45 88888.00 2010-04-23 13:04:44.429 113 13164.73 467.18 56991.58 88888.00 2010-04-23 13:04:45.429 113 13165.51 466.43 56992.31 88888.00 2010-04-23 13:04:46.429 113 13165.25 466.68 56991.82 88888.00 2010-04-23 13:04:47.429 113 13165.12 466.93 56992.31 88888.00 2010-04-23 13:04:48.429 113 13165.51 467.05 56992.07 88888.00 2010-04-23 13:04:49.429 113 13165.90 467.18 56992.55 88888.00 2010-04-23 13:04:50.429 113 13165.38 466.56 56991.58 88888.00 2010-04-23 13:04:51.429 113 13165.25 466.68 56991.82 88888.00 2010-04-23 13:04:52.429 113 13165.25 466.43 56991.58 88888.00 2010-04-23 13:04:53.429 113 13165.51 467.30 56992.68 88888.00 2010-04-23 13:04:54.429 113 13164.99 466.93 56991.95 88888.00 2010-04-23 13:04:55.429 113 13165.25 466.93 56991.95 88888.00 2010-04-23 13:04:56.429 113 13165.77 466.68 56991.58 88888.00 2010-04-23 13:04:57.429 113 13165.51 467.30 56991.58 88888.00 2010-04-23 13:04:58.429 113 13164.60 467.05 56991.58 88888.00 2010-04-23 13:04:59.429 113 13165.25 466.93 56992.31 88888.00 2010-04-23 13:05:00.429 113 13165.12 466.43 56992.19 88888.00 2010-04-23 13:05:01.429 113 13166.03 466.43 56992.07 88888.00 2010-04-23 13:05:02.429 113 13165.64 466.93 56991.95 88888.00 2010-04-23 13:05:03.429 113 13164.99 466.19 56991.82 88888.00 2010-04-23 13:05:04.429 113 13165.12 466.68 56991.45 88888.00 2010-04-23 13:05:05.429 113 13165.12 466.06 56991.09 88888.00 2010-04-23 13:05:06.429 113 13164.73 466.19 56992.19 88888.00 2010-04-23 13:05:07.429 113 13164.73 466.93 56992.07 88888.00 2010-04-23 13:05:08.429 113 13164.34 466.56 56991.58 88888.00 2010-04-23 13:05:09.429 113 13164.60 466.68 56992.19 88888.00 2010-04-23 13:05:10.429 113 13164.99 466.31 56991.70 88888.00 2010-04-23 13:05:11.429 113 13165.12 466.31 56991.95 88888.00 2010-04-23 13:05:12.429 113 13165.38 466.68 56991.70 88888.00 2010-04-23 13:05:13.429 113 13164.47 466.56 56991.82 88888.00 2010-04-23 13:05:14.429 113 13165.25 466.06 56991.95 88888.00 2010-04-23 13:05:15.429 113 13164.99 465.69 56991.70 88888.00 2010-04-23 13:05:16.429 113 13164.86 466.43 56991.82 88888.00 2010-04-23 13:05:17.429 113 13164.34 466.31 56991.82 88888.00 2010-04-23 13:05:18.429 113 13164.73 466.56 56992.55 88888.00 2010-04-23 13:05:19.429 113 13164.60 466.19 56992.31 88888.00 2010-04-23 13:05:20.429 113 13164.47 466.43 56991.45 88888.00 2010-04-23 13:05:21.429 113 13164.60 466.19 56991.95 88888.00 2010-04-23 13:05:22.429 113 13164.08 466.19 56991.82 88888.00 2010-04-23 13:05:23.429 113 13164.47 465.81 56992.19 88888.00 2010-04-23 13:05:24.429 113 13165.12 466.19 56991.70 88888.00 2010-04-23 13:05:25.429 113 13165.38 466.43 56991.58 88888.00 2010-04-23 13:05:26.429 113 13164.47 465.57 56991.09 88888.00 2010-04-23 13:05:27.429 113 13165.12 466.31 56991.95 88888.00 2010-04-23 13:05:28.429 113 13165.12 466.31 56991.45 88888.00 2010-04-23 13:05:29.429 113 13164.34 466.80 56992.19 88888.00 2010-04-23 13:05:30.429 113 13165.12 465.94 56991.82 88888.00 2010-04-23 13:05:31.429 113 13164.86 466.68 56991.33 88888.00 2010-04-23 13:05:32.429 113 13164.47 465.81 56992.07 88888.00 2010-04-23 13:05:33.429 113 13164.60 466.31 56991.45 88888.00 2010-04-23 13:05:34.429 113 13164.60 466.06 56991.58 88888.00 2010-04-23 13:05:35.429 113 13164.34 466.06 56992.31 88888.00 2010-04-23 13:05:36.429 113 13164.73 466.06 56992.19 88888.00 2010-04-23 13:05:37.429 113 13164.34 466.06 56991.45 88888.00 2010-04-23 13:05:38.429 113 13164.34 466.31 56991.21 88888.00 2010-04-23 13:05:39.429 113 13165.25 466.56 56990.96 88888.00 2010-04-23 13:05:40.429 113 13165.38 466.19 56991.33 88888.00 2010-04-23 13:05:41.429 113 13164.60 465.94 56991.21 88888.00 2010-04-23 13:05:42.429 113 13164.34 466.31 56991.21 88888.00 2010-04-23 13:05:43.429 113 13164.60 466.56 56991.70 88888.00 2010-04-23 13:05:44.429 113 13164.99 466.43 56991.58 88888.00 2010-04-23 13:05:45.429 113 13164.86 465.81 56991.70 88888.00 2010-04-23 13:05:46.429 113 13164.60 466.19 56991.33 88888.00 2010-04-23 13:05:47.429 113 13164.47 466.68 56991.95 88888.00 2010-04-23 13:05:48.429 113 13164.99 466.80 56991.09 88888.00 2010-04-23 13:05:49.429 113 13164.73 465.81 56991.82 88888.00 2010-04-23 13:05:50.429 113 13165.51 466.31 56990.72 88888.00 2010-04-23 13:05:51.429 113 13164.73 466.06 56991.70 88888.00 2010-04-23 13:05:52.429 113 13165.12 465.57 56992.19 88888.00 2010-04-23 13:05:53.429 113 13164.86 465.69 56991.58 88888.00 2010-04-23 13:05:54.429 113 13164.60 465.57 56991.70 88888.00 2010-04-23 13:05:55.429 113 13164.60 466.19 56991.58 88888.00 2010-04-23 13:05:56.429 113 13164.99 466.19 56991.58 88888.00 2010-04-23 13:05:57.429 113 13164.99 466.43 56991.82 88888.00 2010-04-23 13:05:58.429 113 13164.99 466.19 56991.82 88888.00 2010-04-23 13:05:59.429 113 13164.73 466.31 56991.33 88888.00 2010-04-23 13:06:00.429 113 13164.47 465.94 56990.84 88888.00 2010-04-23 13:06:01.429 113 13164.34 466.19 56991.45 88888.00 2010-04-23 13:06:02.429 113 13163.95 466.31 56990.96 88888.00 2010-04-23 13:06:03.429 113 13165.12 466.19 56991.58 88888.00 2010-04-23 13:06:04.429 113 13164.47 465.94 56990.84 88888.00 2010-04-23 13:06:05.429 113 13164.34 466.56 56990.96 88888.00 2010-04-23 13:06:06.429 113 13164.60 466.19 56991.21 88888.00 2010-04-23 13:06:07.429 113 13164.60 466.31 56990.60 88888.00 2010-04-23 13:06:08.429 113 13164.47 466.19 56991.58 88888.00 2010-04-23 13:06:09.429 113 13164.21 466.06 56990.72 88888.00 2010-04-23 13:06:10.429 113 13164.08 466.19 56990.84 88888.00 2010-04-23 13:06:11.429 113 13164.21 465.81 56991.58 88888.00 2010-04-23 13:06:12.429 113 13164.47 465.57 56991.82 88888.00 2010-04-23 13:06:13.429 113 13164.34 465.69 56991.70 88888.00 2010-04-23 13:06:14.429 113 13164.60 466.19 56991.09 88888.00 2010-04-23 13:06:15.429 113 13164.73 465.44 56990.96 88888.00 2010-04-23 13:06:16.429 113 13164.60 465.57 56991.33 88888.00 2010-04-23 13:06:17.429 113 13164.21 465.81 56990.96 88888.00 2010-04-23 13:06:18.429 113 13163.82 465.44 56991.45 88888.00 2010-04-23 13:06:19.429 113 13165.12 466.06 56990.60 88888.00 2010-04-23 13:06:20.429 113 13163.82 465.57 56990.84 88888.00 2010-04-23 13:06:21.429 113 13164.21 465.69 56991.09 88888.00 2010-04-23 13:06:22.429 113 13164.99 466.31 56991.33 88888.00 2010-04-23 13:06:23.429 113 13164.21 466.31 56991.21 88888.00 2010-04-23 13:06:24.429 113 13164.86 465.94 56991.82 88888.00 2010-04-23 13:06:25.429 113 13164.73 465.94 56991.45 88888.00 2010-04-23 13:06:26.429 113 13164.47 466.19 56991.58 88888.00 2010-04-23 13:06:27.429 113 13164.34 466.80 56990.84 88888.00 2010-04-23 13:06:28.429 113 13164.21 466.31 56991.82 88888.00 2010-04-23 13:06:29.429 113 13164.47 466.31 56991.58 88888.00 2010-04-23 13:06:30.429 113 13164.08 466.06 56990.84 88888.00 2010-04-23 13:06:31.429 113 13164.99 466.43 56991.33 88888.00 2010-04-23 13:06:32.429 113 13164.60 466.19 56991.45 88888.00 2010-04-23 13:06:33.429 113 13164.73 465.94 56991.09 88888.00 2010-04-23 13:06:34.429 113 13164.34 466.31 56990.96 88888.00 2010-04-23 13:06:35.429 113 13164.08 466.06 56991.09 88888.00 2010-04-23 13:06:36.429 113 13164.08 466.31 56990.96 88888.00 2010-04-23 13:06:37.429 113 13164.73 466.43 56991.58 88888.00 2010-04-23 13:06:38.429 113 13164.60 466.19 56990.72 88888.00 2010-04-23 13:06:39.429 113 13164.86 465.57 56991.21 88888.00 2010-04-23 13:06:40.429 113 13163.95 466.31 56990.60 88888.00 2010-04-23 13:06:41.429 113 13163.95 465.94 56991.09 88888.00 2010-04-23 13:06:42.429 113 13163.43 465.81 56991.33 88888.00 2010-04-23 13:06:43.429 113 13164.60 466.31 56990.96 88888.00 2010-04-23 13:06:44.429 113 13164.21 466.31 56991.70 88888.00 2010-04-23 13:06:45.429 113 13163.95 466.19 56991.09 88888.00 2010-04-23 13:06:46.429 113 13164.60 465.94 56990.72 88888.00 2010-04-23 13:06:47.429 113 13164.73 466.06 56990.84 88888.00 2010-04-23 13:06:48.429 113 13164.99 466.43 56991.33 88888.00 2010-04-23 13:06:49.429 113 13164.47 465.69 56990.84 88888.00 2010-04-23 13:06:50.429 113 13164.60 465.32 56990.48 88888.00 2010-04-23 13:06:51.429 113 13164.99 466.68 56991.09 88888.00 2010-04-23 13:06:52.429 113 13163.95 466.56 56991.09 88888.00 2010-04-23 13:06:53.429 113 13164.47 466.19 56991.21 88888.00 2010-04-23 13:06:54.429 113 13164.08 466.06 56991.21 88888.00 2010-04-23 13:06:55.429 113 13163.82 465.32 56990.96 88888.00 2010-04-23 13:06:56.429 113 13164.21 466.43 56990.72 88888.00 2010-04-23 13:06:57.429 113 13164.47 465.94 56991.58 88888.00 2010-04-23 13:06:58.429 113 13164.86 465.69 56991.21 88888.00 2010-04-23 13:06:59.429 113 13163.82 466.06 56991.33 88888.00 2010-04-23 13:07:00.429 113 13164.21 466.31 56991.33 88888.00 2010-04-23 13:07:01.429 113 13164.60 466.19 56991.21 88888.00 2010-04-23 13:07:02.429 113 13164.34 465.07 56990.96 88888.00 2010-04-23 13:07:03.429 113 13163.95 465.81 56991.09 88888.00 2010-04-23 13:07:04.429 113 13163.69 466.43 56990.60 88888.00 2010-04-23 13:07:05.429 113 13164.47 466.31 56990.60 88888.00 2010-04-23 13:07:06.429 113 13164.21 465.94 56991.45 88888.00 2010-04-23 13:07:07.429 113 13164.34 465.44 56990.72 88888.00 2010-04-23 13:07:08.429 113 13164.08 465.94 56990.72 88888.00 2010-04-23 13:07:09.429 113 13164.47 466.31 56990.72 88888.00 2010-04-23 13:07:10.429 113 13164.34 466.31 56990.48 88888.00 2010-04-23 13:07:11.429 113 13164.08 466.06 56990.84 88888.00 2010-04-23 13:07:12.429 113 13164.47 466.19 56991.70 88888.00 2010-04-23 13:07:13.429 113 13165.25 465.69 56990.96 88888.00 2010-04-23 13:07:14.429 113 13164.34 465.94 56991.09 88888.00 2010-04-23 13:07:15.429 113 13164.60 466.31 56990.72 88888.00 2010-04-23 13:07:16.429 113 13164.47 466.43 56991.09 88888.00 2010-04-23 13:07:17.429 113 13164.73 466.56 56991.09 88888.00 2010-04-23 13:07:18.429 113 13164.73 466.56 56991.58 88888.00 2010-04-23 13:07:19.429 113 13164.86 465.94 56991.33 88888.00 2010-04-23 13:07:20.429 113 13164.73 466.06 56990.84 88888.00 2010-04-23 13:07:21.429 113 13164.60 466.19 56990.96 88888.00 2010-04-23 13:07:22.429 113 13164.47 466.31 56991.45 88888.00 2010-04-23 13:07:23.429 113 13164.47 466.06 56991.09 88888.00 2010-04-23 13:07:24.429 113 13164.73 466.56 56991.09 88888.00 2010-04-23 13:07:25.429 113 13164.60 466.06 56991.09 88888.00 2010-04-23 13:07:26.429 113 13164.60 466.56 56991.33 88888.00 2010-04-23 13:07:27.429 113 13165.12 467.30 56990.96 88888.00 2010-04-23 13:07:28.429 113 13164.86 466.19 56990.48 88888.00 2010-04-23 13:07:29.429 113 13164.21 465.69 56990.84 88888.00 2010-04-23 13:07:30.429 113 13165.12 465.32 56991.21 88888.00 2010-04-23 13:07:31.429 113 13164.21 466.80 56990.84 88888.00 2010-04-23 13:07:32.429 113 13164.08 466.31 56990.96 88888.00 2010-04-23 13:07:33.429 113 13164.60 466.43 56990.96 88888.00 2010-04-23 13:07:34.429 113 13164.86 466.43 56991.09 88888.00 2010-04-23 13:07:35.429 113 13164.60 466.68 56991.09 88888.00 2010-04-23 13:07:36.429 113 13164.47 465.81 56991.33 88888.00 2010-04-23 13:07:37.429 113 13165.12 466.06 56991.21 88888.00 2010-04-23 13:07:38.429 113 13164.86 466.19 56991.58 88888.00 2010-04-23 13:07:39.429 113 13164.21 466.43 56990.84 88888.00 2010-04-23 13:07:40.429 113 13164.73 466.68 56991.33 88888.00 2010-04-23 13:07:41.429 113 13164.99 465.57 56991.21 88888.00 2010-04-23 13:07:42.429 113 13164.99 466.93 56991.09 88888.00 2010-04-23 13:07:43.429 113 13164.34 467.67 56990.96 88888.00 2010-04-23 13:07:44.429 113 13164.08 466.19 56991.45 88888.00 2010-04-23 13:07:45.429 113 13164.60 466.31 56991.70 88888.00 2010-04-23 13:07:46.429 113 13164.34 466.06 56992.07 88888.00 2010-04-23 13:07:47.429 113 13164.86 466.31 56991.70 88888.00 2010-04-23 13:07:48.429 113 13164.47 466.31 56991.21 88888.00 2010-04-23 13:07:49.429 113 13164.99 466.80 56991.58 88888.00 2010-04-23 13:07:50.429 113 13164.86 466.31 56992.07 88888.00 2010-04-23 13:07:51.429 113 13164.47 466.93 56991.45 88888.00 2010-04-23 13:07:52.429 113 13164.99 466.93 56990.84 88888.00 2010-04-23 13:07:53.429 113 13164.86 466.43 56991.21 88888.00 2010-04-23 13:07:54.429 113 13164.99 466.43 56991.82 88888.00 2010-04-23 13:07:55.429 113 13165.12 466.31 56991.45 88888.00 2010-04-23 13:07:56.429 113 13165.51 466.80 56991.82 88888.00 2010-04-23 13:07:57.429 113 13164.47 466.80 56990.96 88888.00 2010-04-23 13:07:58.429 113 13164.86 467.05 56991.09 88888.00 2010-04-23 13:07:59.429 113 13165.38 466.56 56991.58 88888.00 2010-04-23 13:08:00.429 113 13164.86 467.30 56991.09 88888.00 2010-04-23 13:08:01.429 113 13164.86 466.43 56991.21 88888.00 2010-04-23 13:08:02.429 113 13164.73 467.05 56991.58 88888.00 2010-04-23 13:08:03.429 113 13164.86 466.80 56991.95 88888.00 2010-04-23 13:08:04.429 113 13164.99 467.30 56991.33 88888.00 2010-04-23 13:08:05.429 113 13164.60 467.42 56990.84 88888.00 2010-04-23 13:08:06.429 113 13165.64 467.05 56991.09 88888.00 2010-04-23 13:08:07.429 113 13165.25 467.30 56991.09 88888.00 2010-04-23 13:08:08.429 113 13165.51 467.05 56991.33 88888.00 2010-04-23 13:08:09.429 113 13164.99 466.93 56991.58 88888.00 2010-04-23 13:08:10.429 113 13165.25 468.04 56991.45 88888.00 2010-04-23 13:08:11.429 113 13164.99 467.30 56991.21 88888.00 2010-04-23 13:08:12.429 113 13164.73 467.18 56991.70 88888.00 2010-04-23 13:08:13.429 113 13165.38 467.67 56991.82 88888.00 2010-04-23 13:08:14.429 113 13165.25 466.80 56991.70 88888.00 2010-04-23 13:08:15.429 113 13165.12 467.30 56991.21 88888.00 2010-04-23 13:08:16.429 113 13164.86 467.55 56990.96 88888.00 2010-04-23 13:08:17.429 113 13166.03 467.42 56990.96 88888.00 2010-04-23 13:08:18.429 113 13165.12 466.93 56991.82 88888.00 2010-04-23 13:08:19.429 113 13165.51 467.05 56991.09 88888.00 2010-04-23 13:08:20.429 113 13164.99 467.18 56990.84 88888.00 2010-04-23 13:08:21.429 113 13164.99 467.42 56991.09 88888.00 2010-04-23 13:08:22.429 113 13164.99 467.55 56991.58 88888.00 2010-04-23 13:08:23.429 113 13165.25 467.30 56991.95 88888.00 2010-04-23 13:08:24.429 113 13165.38 467.42 56991.58 88888.00 2010-04-23 13:08:25.429 113 13164.47 467.30 56991.70 88888.00 2010-04-23 13:08:26.429 113 13165.12 467.18 56991.33 88888.00 2010-04-23 13:08:27.429 113 13165.25 467.55 56991.33 88888.00 2010-04-23 13:08:28.429 113 13165.38 467.18 56990.84 88888.00 2010-04-23 13:08:29.429 113 13164.86 466.93 56992.43 88888.00 2010-04-23 13:08:30.429 113 13165.64 467.05 56991.58 88888.00 2010-04-23 13:08:31.429 113 13164.99 467.30 56991.21 88888.00 2010-04-23 13:08:32.429 113 13164.99 466.93 56992.07 88888.00 2010-04-23 13:08:33.429 113 13164.73 466.80 56991.09 88888.00 2010-04-23 13:08:34.429 113 13164.86 466.80 56991.09 88888.00 2010-04-23 13:08:35.429 113 13164.99 467.55 56991.33 88888.00 2010-04-23 13:08:36.429 113 13165.51 467.67 56991.09 88888.00 2010-04-23 13:08:37.429 113 13165.51 467.30 56991.58 88888.00 2010-04-23 13:08:38.429 113 13165.51 467.67 56992.19 88888.00 2010-04-23 13:08:39.429 113 13165.51 467.42 56991.21 88888.00 2010-04-23 13:08:40.429 113 13164.99 467.18 56991.58 88888.00 2010-04-23 13:08:41.429 113 13164.99 467.05 56991.33 88888.00 2010-04-23 13:08:42.429 113 13165.25 466.93 56991.21 88888.00 2010-04-23 13:08:43.429 113 13165.38 467.18 56991.58 88888.00 2010-04-23 13:08:44.429 113 13165.64 467.42 56991.09 88888.00 2010-04-23 13:08:45.429 113 13164.73 467.55 56991.33 88888.00 2010-04-23 13:08:46.429 113 13164.60 467.42 56991.70 88888.00 2010-04-23 13:08:47.429 113 13165.25 467.80 56991.58 88888.00 2010-04-23 13:08:48.429 113 13164.86 466.93 56991.09 88888.00 2010-04-23 13:08:49.429 113 13164.86 466.80 56991.82 88888.00 2010-04-23 13:08:50.429 113 13164.99 467.05 56991.58 88888.00 2010-04-23 13:08:51.429 113 13165.51 467.30 56991.09 88888.00 2010-04-23 13:08:52.429 113 13164.73 467.18 56991.33 88888.00 2010-04-23 13:08:53.429 113 13164.47 467.42 56990.96 88888.00 2010-04-23 13:08:54.429 113 13165.51 466.93 56991.33 88888.00 2010-04-23 13:08:55.429 113 13165.12 467.42 56990.84 88888.00 2010-04-23 13:08:56.429 113 13164.60 466.93 56990.96 88888.00 2010-04-23 13:08:57.429 113 13165.38 467.42 56991.09 88888.00 2010-04-23 13:08:58.429 113 13164.60 467.55 56991.58 88888.00 2010-04-23 13:08:59.429 113 13164.86 467.05 56991.45 88888.00 2010-04-23 13:09:00.429 113 13165.25 466.68 56990.72 88888.00 2010-04-23 13:09:01.429 113 13164.99 467.05 56990.72 88888.00 2010-04-23 13:09:02.429 113 13164.86 467.05 56990.84 88888.00 2010-04-23 13:09:03.429 113 13164.60 467.30 56990.72 88888.00 2010-04-23 13:09:04.429 113 13165.12 467.18 56991.09 88888.00 2010-04-23 13:09:05.429 113 13165.12 466.68 56991.70 88888.00 2010-04-23 13:09:06.429 113 13165.25 466.56 56991.09 88888.00 2010-04-23 13:09:07.429 113 13165.38 467.42 56990.96 88888.00 2010-04-23 13:09:08.429 113 13164.34 467.30 56990.96 88888.00 2010-04-23 13:09:09.429 113 13165.51 467.42 56991.09 88888.00 2010-04-23 13:09:10.429 113 13165.64 466.80 56991.21 88888.00 2010-04-23 13:09:11.429 113 13165.51 466.43 56991.82 88888.00 2010-04-23 13:09:12.429 113 13164.60 466.68 56991.45 88888.00 2010-04-23 13:09:13.429 113 13164.47 466.80 56991.82 88888.00 2010-04-23 13:09:14.429 113 13165.38 467.30 56991.58 88888.00 2010-04-23 13:09:15.429 113 13164.86 466.80 56991.21 88888.00 2010-04-23 13:09:16.429 113 13164.21 467.42 56990.96 88888.00 2010-04-23 13:09:17.429 113 13164.60 466.68 56990.72 88888.00 2010-04-23 13:09:18.429 113 13165.38 466.93 56991.58 88888.00 2010-04-23 13:09:19.429 113 13165.38 466.43 56991.21 88888.00 2010-04-23 13:09:20.429 113 13165.12 466.80 56991.45 88888.00 2010-04-23 13:09:21.429 113 13165.25 467.05 56991.70 88888.00 2010-04-23 13:09:22.429 113 13165.64 466.80 56990.84 88888.00 2010-04-23 13:09:23.429 113 13164.86 467.05 56991.70 88888.00 2010-04-23 13:09:24.429 113 13164.73 466.31 56991.21 88888.00 2010-04-23 13:09:25.429 113 13164.47 466.80 56991.21 88888.00 2010-04-23 13:09:26.429 113 13164.60 467.18 56991.58 88888.00 2010-04-23 13:09:27.429 113 13164.73 466.80 56991.58 88888.00 2010-04-23 13:09:28.429 113 13163.95 467.30 56990.96 88888.00 2010-04-23 13:09:29.429 113 13164.47 467.18 56991.33 88888.00 2010-04-23 13:09:30.429 113 13164.47 466.80 56990.36 88888.00 2010-04-23 13:09:31.429 113 13164.99 466.56 56991.09 88888.00 2010-04-23 13:09:32.429 113 13164.86 467.05 56991.58 88888.00 2010-04-23 13:09:33.429 113 13164.86 466.68 56990.84 88888.00 2010-04-23 13:09:34.429 113 13165.12 466.43 56990.96 88888.00 2010-04-23 13:09:35.429 113 13164.86 467.18 56991.33 88888.00 2010-04-23 13:09:36.429 113 13164.86 467.05 56991.21 88888.00 2010-04-23 13:09:37.429 113 13165.12 466.68 56990.84 88888.00 2010-04-23 13:09:38.429 113 13165.12 466.93 56990.96 88888.00 2010-04-23 13:09:39.429 113 13164.47 466.93 56991.21 88888.00 2010-04-23 13:09:40.429 113 13164.60 467.55 56991.09 88888.00 2010-04-23 13:09:41.429 113 13165.51 466.68 56992.07 88888.00 2010-04-23 13:09:42.429 113 13164.73 467.05 56991.21 88888.00 2010-04-23 13:09:43.429 113 13164.60 467.18 56991.58 88888.00 2010-04-23 13:09:44.429 113 13165.25 466.93 56990.96 88888.00 2010-04-23 13:09:45.429 113 13164.47 466.80 56990.60 88888.00 2010-04-23 13:09:46.429 113 13165.25 466.43 56991.21 88888.00 2010-04-23 13:09:47.429 113 13164.60 467.05 56991.45 88888.00 2010-04-23 13:09:48.429 113 13164.73 467.30 56991.95 88888.00 2010-04-23 13:09:49.429 113 13164.73 467.05 56990.96 88888.00 2010-04-23 13:09:50.429 113 13164.86 467.42 56990.60 88888.00 2010-04-23 13:09:51.429 113 13164.34 467.55 56990.96 88888.00 2010-04-23 13:09:52.429 113 13164.34 467.67 56991.82 88888.00 2010-04-23 13:09:53.429 113 13164.86 466.93 56992.07 88888.00 2010-04-23 13:09:54.429 113 13164.60 467.05 56991.58 88888.00 2010-04-23 13:09:55.429 113 13164.86 466.80 56991.09 88888.00 2010-04-23 13:09:56.429 113 13164.86 467.42 56991.33 88888.00 2010-04-23 13:09:57.429 113 13164.34 467.30 56991.70 88888.00 2010-04-23 13:09:58.429 113 13164.99 467.30 56991.09 88888.00 2010-04-23 13:09:59.429 113 13164.60 466.93 56990.96 88888.00 2010-04-23 13:10:00.429 113 13164.47 467.42 56991.70 88888.00 2010-04-23 13:10:01.429 113 13165.38 467.55 56991.45 88888.00 2010-04-23 13:10:02.429 113 13164.60 467.30 56991.45 88888.00 2010-04-23 13:10:03.429 113 13164.86 466.93 56991.45 88888.00 2010-04-23 13:10:04.429 113 13165.51 467.42 56991.21 88888.00 2010-04-23 13:10:05.429 113 13164.99 466.93 56991.21 88888.00 2010-04-23 13:10:06.429 113 13164.21 467.42 56991.82 88888.00 2010-04-23 13:10:07.429 113 13164.60 467.42 56991.33 88888.00 2010-04-23 13:10:08.429 113 13164.99 467.42 56991.33 88888.00 2010-04-23 13:10:09.429 113 13164.99 467.30 56991.33 88888.00 2010-04-23 13:10:10.429 113 13164.73 467.67 56991.82 88888.00 2010-04-23 13:10:11.429 113 13165.12 467.18 56991.70 88888.00 2010-04-23 13:10:12.429 113 13165.64 468.04 56990.96 88888.00 2010-04-23 13:10:13.429 113 13165.38 467.80 56991.21 88888.00 2010-04-23 13:10:14.429 113 13164.86 467.42 56992.43 88888.00 2010-04-23 13:10:15.429 113 13164.47 467.30 56991.21 88888.00 2010-04-23 13:10:16.429 113 13165.25 467.67 56991.33 88888.00 2010-04-23 13:10:17.429 113 13164.60 467.30 56991.09 88888.00 2010-04-23 13:10:18.429 113 13165.51 467.67 56991.58 88888.00 2010-04-23 13:10:19.429 113 13164.99 467.42 56991.70 88888.00 2010-04-23 13:10:20.429 113 13165.25 468.04 56991.82 88888.00 2010-04-23 13:10:21.429 113 13163.95 466.80 56991.33 88888.00 2010-04-23 13:10:22.429 113 13165.12 468.17 56990.96 88888.00 2010-04-23 13:10:23.429 113 13165.51 467.55 56991.45 88888.00 2010-04-23 13:10:24.429 113 13164.86 467.30 56991.45 88888.00 2010-04-23 13:10:25.429 113 13164.99 467.55 56990.96 88888.00 2010-04-23 13:10:26.429 113 13164.60 467.30 56991.09 88888.00 2010-04-23 13:10:27.429 113 13164.60 467.92 56991.82 88888.00 2010-04-23 13:10:28.429 113 13164.86 466.80 56991.21 88888.00 2010-04-23 13:10:29.429 113 13164.47 467.18 56990.96 88888.00 2010-04-23 13:10:30.429 113 13164.21 467.30 56990.84 88888.00 2010-04-23 13:10:31.429 113 13164.21 467.92 56990.96 88888.00 2010-04-23 13:10:32.429 113 13165.25 467.80 56991.21 88888.00 2010-04-23 13:10:33.429 113 13164.73 467.55 56992.07 88888.00 2010-04-23 13:10:34.429 113 13164.73 467.55 56991.09 88888.00 2010-04-23 13:10:35.429 113 13164.99 467.05 56991.45 88888.00 2010-04-23 13:10:36.429 113 13163.95 467.42 56991.45 88888.00 2010-04-23 13:10:37.429 113 13164.21 467.80 56991.58 88888.00 2010-04-23 13:10:38.429 113 13164.08 467.67 56990.84 88888.00 2010-04-23 13:10:39.429 113 13164.34 468.04 56991.21 88888.00 2010-04-23 13:10:40.429 113 13163.95 467.30 56990.72 88888.00 2010-04-23 13:10:41.429 113 13164.73 467.67 56991.45 88888.00 2010-04-23 13:10:42.429 113 13163.95 467.55 56990.96 88888.00 2010-04-23 13:10:43.429 113 13164.08 467.55 56991.58 88888.00 2010-04-23 13:10:44.429 113 13163.95 467.42 56991.21 88888.00 2010-04-23 13:10:45.429 113 13164.08 467.18 56991.09 88888.00 2010-04-23 13:10:46.429 113 13164.08 467.55 56991.58 88888.00 2010-04-23 13:10:47.429 113 13164.47 467.18 56991.70 88888.00 2010-04-23 13:10:48.429 113 13164.34 467.42 56991.21 88888.00 2010-04-23 13:10:49.429 113 13164.60 467.80 56990.72 88888.00 2010-04-23 13:10:50.429 113 13163.82 467.80 56991.09 88888.00 2010-04-23 13:10:51.429 113 13164.47 467.67 56991.95 88888.00 2010-04-23 13:10:52.429 113 13164.08 467.67 56991.45 88888.00 2010-04-23 13:10:53.429 113 13164.08 467.80 56991.21 88888.00 2010-04-23 13:10:54.429 113 13163.82 467.67 56990.96 88888.00 2010-04-23 13:10:55.429 113 13163.95 468.04 56991.21 88888.00 2010-04-23 13:10:56.429 113 13163.82 466.68 56991.09 88888.00 2010-04-23 13:10:57.429 113 13164.99 467.80 56990.84 88888.00 2010-04-23 13:10:58.429 113 13163.82 467.30 56990.96 88888.00 2010-04-23 13:10:59.429 113 13164.21 467.30 56990.96 88888.00 2010-04-23 13:11:00.429 113 13164.34 467.92 56991.21 88888.00 2010-04-23 13:11:01.429 113 13163.69 467.80 56990.84 88888.00 2010-04-23 13:11:02.429 113 13163.82 467.67 56991.33 88888.00 2010-04-23 13:11:03.429 113 13164.08 467.92 56991.21 88888.00 2010-04-23 13:11:04.429 113 13163.30 467.80 56991.45 88888.00 2010-04-23 13:11:05.429 113 13163.82 468.29 56991.21 88888.00 2010-04-23 13:11:06.429 113 13163.56 467.42 56991.21 88888.00 2010-04-23 13:11:07.429 113 13163.17 467.92 56990.96 88888.00 2010-04-23 13:11:08.429 113 13163.04 468.29 56990.96 88888.00 2010-04-23 13:11:09.429 113 13163.56 467.80 56991.33 88888.00 2010-04-23 13:11:10.429 113 13163.69 468.54 56991.09 88888.00 2010-04-23 13:11:11.429 113 13163.30 468.42 56990.84 88888.00 2010-04-23 13:11:12.429 113 13163.69 468.79 56990.23 88888.00 2010-04-23 13:11:13.429 113 13163.56 468.29 56991.09 88888.00 2010-04-23 13:11:14.429 113 13163.17 467.55 56991.58 88888.00 2010-04-23 13:11:15.429 113 13162.65 467.80 56990.72 88888.00 2010-04-23 13:11:16.429 113 13162.65 468.17 56990.60 88888.00 2010-04-23 13:11:17.429 113 13162.52 468.17 56990.48 88888.00 2010-04-23 13:11:18.429 113 13163.04 467.80 56991.33 88888.00 2010-04-23 13:11:19.429 113 13163.43 468.29 56991.33 88888.00 2010-04-23 13:11:20.429 113 13162.65 468.04 56990.48 88888.00 2010-04-23 13:11:21.429 113 13162.91 468.79 56991.21 88888.00 2010-04-23 13:11:22.429 113 13163.30 468.17 56990.60 88888.00 2010-04-23 13:11:23.429 113 13163.04 468.29 56990.60 88888.00 2010-04-23 13:11:24.429 113 13162.91 468.29 56990.84 88888.00 2010-04-23 13:11:25.429 113 13163.56 468.17 56990.60 88888.00 2010-04-23 13:11:26.429 113 13162.91 468.29 56990.72 88888.00 2010-04-23 13:11:27.429 113 13162.39 468.54 56990.48 88888.00 2010-04-23 13:11:28.429 113 13162.65 468.42 56990.48 88888.00 2010-04-23 13:11:29.429 113 13162.52 468.42 56990.36 88888.00 2010-04-23 13:11:30.429 113 13162.26 468.29 56990.48 88888.00 2010-04-23 13:11:31.429 113 13162.91 468.42 56990.72 88888.00 2010-04-23 13:11:32.429 113 13162.52 468.54 56990.60 88888.00 2010-04-23 13:11:33.429 113 13161.75 468.17 56990.72 88888.00 2010-04-23 13:11:34.429 113 13161.88 468.42 56990.60 88888.00 2010-04-23 13:11:35.429 113 13162.65 468.42 56989.99 88888.00 2010-04-23 13:11:36.429 113 13162.52 468.42 56991.09 88888.00 2010-04-23 13:11:37.429 113 13162.13 468.42 56990.72 88888.00 2010-04-23 13:11:38.429 113 13162.13 469.16 56990.48 88888.00 2010-04-23 13:11:39.429 113 13161.62 468.54 56990.60 88888.00 2010-04-23 13:11:40.429 113 13161.62 468.17 56990.60 88888.00 2010-04-23 13:11:41.429 113 13162.00 468.91 56990.48 88888.00 2010-04-23 13:11:42.429 113 13161.75 468.54 56989.99 88888.00 2010-04-23 13:11:43.429 113 13161.49 468.79 56990.72 88888.00 2010-04-23 13:11:44.429 113 13161.62 468.66 56990.36 88888.00 2010-04-23 13:11:45.429 113 13162.00 468.91 56990.96 88888.00 2010-04-23 13:11:46.429 113 13162.13 468.04 56990.60 88888.00 2010-04-23 13:11:47.429 113 13161.23 468.91 56990.72 88888.00 2010-04-23 13:11:48.429 113 13161.75 468.79 56990.60 88888.00 2010-04-23 13:11:49.429 113 13162.26 468.54 56989.99 88888.00 2010-04-23 13:11:50.429 113 13161.10 468.54 56990.72 88888.00 2010-04-23 13:11:51.429 113 13161.75 468.42 56990.60 88888.00 2010-04-23 13:11:52.429 113 13162.00 468.29 56990.36 88888.00 2010-04-23 13:11:53.429 113 13162.52 468.91 56989.74 88888.00 2010-04-23 13:11:54.429 113 13161.88 468.42 56990.23 88888.00 2010-04-23 13:11:55.429 113 13161.75 469.16 56990.36 88888.00 2010-04-23 13:11:56.429 113 13161.75 469.03 56990.60 88888.00 2010-04-23 13:11:57.429 113 13161.23 468.91 56990.60 88888.00 2010-04-23 13:11:58.429 113 13162.00 468.91 56990.36 88888.00 2010-04-23 13:11:59.429 113 13161.36 468.29 56989.74 88888.00 2010-04-23 13:12:00.429 113 13161.75 467.92 56990.11 88888.00 2010-04-23 13:12:01.429 113 13161.23 468.79 56990.36 88888.00 2010-04-23 13:12:02.429 113 13160.97 468.42 56989.99 88888.00 2010-04-23 13:12:03.429 113 13161.10 468.91 56989.74 88888.00 2010-04-23 13:12:04.429 113 13161.36 468.66 56990.23 88888.00 2010-04-23 13:12:05.429 113 13160.97 468.29 56990.84 88888.00 2010-04-23 13:12:06.429 113 13161.75 468.66 56990.72 88888.00 2010-04-23 13:12:07.429 113 13161.62 467.80 56990.48 88888.00 2010-04-23 13:12:08.429 113 13161.75 468.17 56989.87 88888.00 2010-04-23 13:12:09.429 113 13161.75 468.66 56990.48 88888.00 2010-04-23 13:12:10.429 113 13161.10 469.03 56991.09 88888.00 2010-04-23 13:12:11.429 113 13160.71 468.79 56989.87 88888.00 2010-04-23 13:12:12.429 113 13161.23 468.42 56991.09 88888.00 2010-04-23 13:12:13.429 113 13160.97 468.91 56990.48 88888.00 2010-04-23 13:12:14.429 113 13160.97 467.92 56990.23 88888.00 2010-04-23 13:12:15.429 113 13161.36 468.29 56990.23 88888.00 2010-04-23 13:12:16.429 113 13160.84 468.29 56990.72 88888.00 2010-04-23 13:12:17.429 113 13161.10 468.04 56990.72 88888.00 2010-04-23 13:12:18.429 113 13161.36 469.16 56990.23 88888.00 2010-04-23 13:12:19.429 113 13160.97 468.54 56990.36 88888.00 2010-04-23 13:12:20.429 113 13160.32 468.29 56990.11 88888.00 2010-04-23 13:12:21.429 113 13160.58 468.17 56989.87 88888.00 2010-04-23 13:12:22.429 113 13161.62 468.04 56990.11 88888.00 2010-04-23 13:12:23.429 113 13160.97 469.03 56990.11 88888.00 2010-04-23 13:12:24.429 113 13161.23 468.29 56989.99 88888.00 2010-04-23 13:12:25.429 113 13160.58 468.54 56989.74 88888.00 2010-04-23 13:12:26.429 113 13161.23 468.17 56990.11 88888.00 2010-04-23 13:12:27.429 113 13160.58 468.29 56990.36 88888.00 2010-04-23 13:12:28.429 113 13160.58 468.91 56990.36 88888.00 2010-04-23 13:12:29.429 113 13160.45 468.17 56990.11 88888.00 2010-04-23 13:12:30.429 113 13160.06 468.29 56990.36 88888.00 2010-04-23 13:12:31.429 113 13159.93 467.55 56989.99 88888.00 2010-04-23 13:12:32.429 113 13161.23 468.66 56989.87 88888.00 2010-04-23 13:12:33.429 113 13160.84 468.17 56989.99 88888.00 2010-04-23 13:12:34.429 113 13160.71 468.04 56989.62 88888.00 2010-04-23 13:12:35.429 113 13159.80 468.54 56989.87 88888.00 2010-04-23 13:12:36.429 113 13160.45 468.91 56990.36 88888.00 2010-04-23 13:12:37.429 113 13159.80 468.17 56989.99 88888.00 2010-04-23 13:12:38.429 113 13160.58 468.79 56989.74 88888.00 2010-04-23 13:12:39.429 113 13160.58 468.42 56990.11 88888.00 2010-04-23 13:12:40.429 113 13160.45 468.54 56989.99 88888.00 2010-04-23 13:12:41.429 113 13160.58 468.91 56989.87 88888.00 2010-04-23 13:12:42.429 113 13160.32 469.16 56989.87 88888.00 2010-04-23 13:12:43.429 113 13160.71 468.29 56990.36 88888.00 2010-04-23 13:12:44.429 113 13159.41 468.66 56990.11 88888.00 2010-04-23 13:12:45.429 113 13160.45 468.79 56989.87 88888.00 2010-04-23 13:12:46.429 113 13160.06 468.66 56990.36 88888.00 2010-04-23 13:12:47.429 113 13159.80 468.66 56989.87 88888.00 2010-04-23 13:12:48.429 113 13160.19 468.79 56989.99 88888.00 2010-04-23 13:12:49.429 113 13160.06 468.54 56990.11 88888.00 2010-04-23 13:12:50.429 113 13160.06 468.54 56989.25 88888.00 2010-04-23 13:12:51.429 113 13160.71 468.54 56989.87 88888.00 2010-04-23 13:12:52.429 113 13160.06 468.42 56989.74 88888.00 2010-04-23 13:12:53.429 113 13159.67 468.17 56989.50 88888.00 2010-04-23 13:12:54.429 113 13159.93 468.04 56989.62 88888.00 2010-04-23 13:12:55.429 113 13159.93 469.03 56989.99 88888.00 2010-04-23 13:12:56.429 113 13159.54 468.04 56989.74 88888.00 2010-04-23 13:12:57.429 113 13160.32 468.29 56989.74 88888.00 2010-04-23 13:12:58.429 113 13159.93 468.04 56989.62 88888.00 2010-04-23 13:12:59.429 113 13160.19 469.28 56989.74 88888.00 2010-04-23 13:13:00.429 113 13160.19 468.66 56990.11 88888.00 2010-04-23 13:13:01.429 113 13160.06 469.03 56989.50 88888.00 2010-04-23 13:13:02.429 113 13159.54 469.03 56989.50 88888.00 2010-04-23 13:13:03.429 113 13159.80 468.66 56989.87 88888.00 2010-04-23 13:13:04.429 113 13160.32 468.42 56990.23 88888.00 2010-04-23 13:13:05.429 113 13159.93 468.66 56989.74 88888.00 2010-04-23 13:13:06.429 113 13160.45 469.03 56989.62 88888.00 2010-04-23 13:13:07.429 113 13160.32 468.91 56989.38 88888.00 2010-04-23 13:13:08.429 113 13160.45 468.29 56989.87 88888.00 2010-04-23 13:13:09.429 113 13160.32 467.80 56989.01 88888.00 2010-04-23 13:13:10.429 113 13159.93 468.42 56989.87 88888.00 2010-04-23 13:13:11.429 113 13159.67 468.17 56989.50 88888.00 2010-04-23 13:13:12.429 113 13159.28 468.17 56989.62 88888.00 2010-04-23 13:13:13.429 113 13160.06 468.29 56989.50 88888.00 2010-04-23 13:13:14.429 113 13160.45 468.04 56990.23 88888.00 2010-04-23 13:13:15.429 113 13159.54 468.66 56990.48 88888.00 2010-04-23 13:13:16.429 113 13160.32 468.29 56989.99 88888.00 2010-04-23 13:13:17.429 113 13160.06 468.42 56989.87 88888.00 2010-04-23 13:13:18.429 113 13159.54 467.92 56989.62 88888.00 2010-04-23 13:13:19.429 113 13159.54 468.17 56989.62 88888.00 2010-04-23 13:13:20.429 113 13160.19 468.17 56989.87 88888.00 2010-04-23 13:13:21.429 113 13159.54 467.80 56989.25 88888.00 2010-04-23 13:13:22.429 113 13160.32 468.04 56990.23 88888.00 2010-04-23 13:13:23.429 113 13159.80 468.04 56989.62 88888.00 2010-04-23 13:13:24.429 113 13160.19 468.29 56989.38 88888.00 2010-04-23 13:13:25.429 113 13159.28 468.17 56989.62 88888.00 2010-04-23 13:13:26.429 113 13160.06 468.42 56990.36 88888.00 2010-04-23 13:13:27.429 113 13160.32 468.17 56989.74 88888.00 2010-04-23 13:13:28.429 113 13159.41 468.04 56989.38 88888.00 2010-04-23 13:13:29.429 113 13159.28 468.04 56989.25 88888.00 2010-04-23 13:13:30.429 113 13159.67 468.54 56989.99 88888.00 2010-04-23 13:13:31.429 113 13159.67 468.29 56989.38 88888.00 2010-04-23 13:13:32.429 113 13159.93 468.17 56989.50 88888.00 2010-04-23 13:13:33.429 113 13159.80 467.67 56989.13 88888.00 2010-04-23 13:13:34.429 113 13159.54 468.54 56988.64 88888.00 2010-04-23 13:13:35.429 113 13160.19 469.03 56989.38 88888.00 2010-04-23 13:13:36.429 113 13160.45 468.29 56989.62 88888.00 2010-04-23 13:13:37.429 113 13160.06 468.17 56989.38 88888.00 2010-04-23 13:13:38.429 113 13160.58 468.79 56989.38 88888.00 2010-04-23 13:13:39.429 113 13159.80 467.92 56989.38 88888.00 2010-04-23 13:13:40.429 113 13160.58 467.92 56988.89 88888.00 2010-04-23 13:13:41.429 113 13160.06 468.29 56989.50 88888.00 2010-04-23 13:13:42.429 113 13159.80 468.29 56989.25 88888.00 2010-04-23 13:13:43.429 113 13160.19 468.29 56989.87 88888.00 2010-04-23 13:13:44.429 113 13160.58 468.17 56989.74 88888.00 2010-04-23 13:13:45.429 113 13159.93 468.29 56989.99 88888.00 2010-04-23 13:13:46.429 113 13160.06 468.54 56989.38 88888.00 2010-04-23 13:13:47.429 113 13160.06 468.42 56989.25 88888.00 2010-04-23 13:13:48.429 113 13159.93 468.79 56989.87 88888.00 2010-04-23 13:13:49.429 113 13160.32 467.67 56990.11 88888.00 2010-04-23 13:13:50.429 113 13159.93 468.66 56989.38 88888.00 2010-04-23 13:13:51.429 113 13160.06 468.66 56989.25 88888.00 2010-04-23 13:13:52.429 113 13160.19 468.04 56989.38 88888.00 2010-04-23 13:13:53.429 113 13160.58 469.03 56989.38 88888.00 2010-04-23 13:13:54.429 113 13160.45 468.42 56989.87 88888.00 2010-04-23 13:13:55.429 113 13161.10 469.16 56990.23 88888.00 2010-04-23 13:13:56.429 113 13160.19 468.54 56989.13 88888.00 2010-04-23 13:13:57.429 113 13160.71 468.42 56989.25 88888.00 2010-04-23 13:13:58.429 113 13160.45 468.79 56989.62 88888.00 2010-04-23 13:13:59.429 113 13160.84 468.29 56989.74 88888.00 2010-04-23 13:14:00.429 113 13160.32 468.54 56989.38 88888.00 2010-04-23 13:14:01.429 113 13160.97 469.03 56989.50 88888.00 2010-04-23 13:14:02.429 113 13160.58 468.42 56989.87 88888.00 2010-04-23 13:14:03.429 113 13160.71 469.03 56989.87 88888.00 2010-04-23 13:14:04.429 113 13161.36 468.42 56989.62 88888.00 2010-04-23 13:14:05.429 113 13160.71 468.66 56989.50 88888.00 2010-04-23 13:14:06.429 113 13160.45 469.03 56989.62 88888.00 2010-04-23 13:14:07.429 113 13160.71 468.91 56989.74 88888.00 2010-04-23 13:14:08.429 113 13160.71 468.42 56989.62 88888.00 2010-04-23 13:14:09.429 113 13160.71 469.03 56989.13 88888.00 2010-04-23 13:14:10.429 113 13160.58 468.79 56989.50 88888.00 2010-04-23 13:14:11.429 113 13160.32 469.28 56989.50 88888.00 2010-04-23 13:14:12.429 113 13160.32 469.53 56990.11 88888.00 2010-04-23 13:14:13.429 113 13160.06 469.78 56989.62 88888.00 2010-04-23 13:14:14.429 113 13160.06 469.03 56989.13 88888.00 2010-04-23 13:14:15.429 113 13160.58 468.29 56988.64 88888.00 2010-04-23 13:14:16.429 113 13160.58 469.03 56989.74 88888.00 2010-04-23 13:14:17.429 113 13160.84 469.03 56988.89 88888.00 2010-04-23 13:14:18.429 113 13160.58 468.66 56990.36 88888.00 2010-04-23 13:14:19.429 113 13159.80 468.66 56989.13 88888.00 2010-04-23 13:14:20.429 113 13160.45 469.28 56990.23 88888.00 2010-04-23 13:14:21.429 113 13161.23 468.66 56989.74 88888.00 2010-04-23 13:14:22.429 113 13160.19 468.42 56989.74 88888.00 2010-04-23 13:14:23.429 113 13160.58 468.04 56989.87 88888.00 2010-04-23 13:14:24.429 113 13159.67 468.04 56989.13 88888.00 2010-04-23 13:14:25.429 113 13160.58 468.04 56989.50 88888.00 2010-04-23 13:14:26.429 113 13160.06 468.66 56989.50 88888.00 2010-04-23 13:14:27.429 113 13159.67 468.42 56989.38 88888.00 2010-04-23 13:14:28.429 113 13160.06 468.42 56989.62 88888.00 2010-04-23 13:14:29.429 113 13159.80 468.54 56989.87 88888.00 2010-04-23 13:14:30.429 113 13160.06 467.80 56988.89 88888.00 2010-04-23 13:14:31.429 113 13160.06 468.29 56989.62 88888.00 2010-04-23 13:14:32.429 113 13160.19 468.04 56989.62 88888.00 2010-04-23 13:14:33.429 113 13160.71 468.29 56989.74 88888.00 2010-04-23 13:14:34.429 113 13159.93 468.42 56989.62 88888.00 2010-04-23 13:14:35.429 113 13160.58 468.42 56989.50 88888.00 2010-04-23 13:14:36.429 113 13160.06 468.29 56989.50 88888.00 2010-04-23 13:14:37.429 113 13159.93 468.54 56989.38 88888.00 2010-04-23 13:14:38.429 113 13160.71 468.79 56989.38 88888.00 2010-04-23 13:14:39.429 113 13159.80 468.42 56989.99 88888.00 2010-04-23 13:14:40.429 113 13160.32 468.54 56988.89 88888.00 2010-04-23 13:14:41.429 113 13160.45 468.17 56989.62 88888.00 2010-04-23 13:14:42.429 113 13160.58 468.17 56990.11 88888.00 2010-04-23 13:14:43.429 113 13160.58 469.41 56989.62 88888.00 2010-04-23 13:14:44.429 113 13160.58 468.42 56989.87 88888.00 2010-04-23 13:14:45.429 113 13160.97 469.03 56989.13 88888.00 2010-04-23 13:14:46.429 113 13160.84 468.29 56989.25 88888.00 2010-04-23 13:14:47.429 113 13161.10 468.66 56990.11 88888.00 2010-04-23 13:14:48.429 113 13160.58 468.66 56989.50 88888.00 2010-04-23 13:14:49.429 113 13161.10 468.54 56988.77 88888.00 2010-04-23 13:14:50.429 113 13160.97 469.28 56989.13 88888.00 2010-04-23 13:14:51.429 113 13160.32 468.66 56990.11 88888.00 2010-04-23 13:14:52.429 113 13160.71 468.91 56989.99 88888.00 2010-04-23 13:14:53.429 113 13161.23 469.16 56989.74 88888.00 2010-04-23 13:14:54.429 113 13160.97 468.79 56989.13 88888.00 2010-04-23 13:14:55.429 113 13161.62 468.79 56989.01 88888.00 2010-04-23 13:14:56.429 113 13160.84 469.53 56989.87 88888.00 2010-04-23 13:14:57.429 113 13160.97 469.16 56989.74 88888.00 2010-04-23 13:14:58.429 113 13160.71 469.28 56989.74 88888.00 2010-04-23 13:14:59.429 113 13160.32 469.16 56989.50 88888.00 2010-04-23 13:15:00.429 113 13160.45 469.16 56989.62 88888.00 2010-04-23 13:15:01.429 113 13161.10 468.91 56988.89 88888.00 2010-04-23 13:15:02.429 113 13161.10 469.16 56989.38 88888.00 2010-04-23 13:15:03.429 113 13161.10 469.03 56989.25 88888.00 2010-04-23 13:15:04.429 113 13160.97 468.91 56990.11 88888.00 2010-04-23 13:15:05.429 113 13161.49 469.53 56989.50 88888.00 2010-04-23 13:15:06.429 113 13160.58 469.65 56989.62 88888.00 2010-04-23 13:15:07.429 113 13160.58 469.16 56989.74 88888.00 2010-04-23 13:15:08.429 113 13160.84 469.16 56990.23 88888.00 2010-04-23 13:15:09.429 113 13160.45 469.03 56990.23 88888.00 2010-04-23 13:15:10.429 113 13160.45 468.91 56989.25 88888.00 2010-04-23 13:15:11.429 113 13159.80 469.28 56990.23 88888.00 2010-04-23 13:15:12.429 113 13160.58 468.29 56989.87 88888.00 2010-04-23 13:15:13.429 113 13160.19 469.28 56989.74 88888.00 2010-04-23 13:15:14.429 113 13161.49 468.79 56989.99 88888.00 2010-04-23 13:15:15.429 113 13160.45 469.28 56989.74 88888.00 2010-04-23 13:15:16.429 113 13160.58 468.54 56989.62 88888.00 2010-04-23 13:15:17.429 113 13160.06 468.54 56990.36 88888.00 2010-04-23 13:15:18.429 113 13159.80 469.28 56989.99 88888.00 2010-04-23 13:15:19.429 113 13159.80 468.66 56990.23 88888.00 2010-04-23 13:15:20.429 113 13160.19 468.79 56990.36 88888.00 2010-04-23 13:15:21.429 113 13159.67 469.28 56989.38 88888.00 2010-04-23 13:15:22.429 113 13160.32 468.91 56989.62 88888.00 2010-04-23 13:15:23.429 113 13160.19 469.03 56989.62 88888.00 2010-04-23 13:15:24.429 113 13160.32 469.16 56989.87 88888.00 2010-04-23 13:15:25.429 113 13160.71 468.29 56989.38 88888.00 2010-04-23 13:15:26.429 113 13160.32 468.42 56989.87 88888.00 2010-04-23 13:15:27.429 113 13160.45 468.42 56989.62 88888.00 2010-04-23 13:15:28.429 113 13160.06 468.42 56989.13 88888.00 2010-04-23 13:15:29.429 113 13160.71 468.91 56989.38 88888.00 2010-04-23 13:15:30.429 113 13159.93 469.41 56989.13 88888.00 2010-04-23 13:15:31.429 113 13160.32 468.42 56990.11 88888.00 2010-04-23 13:15:32.429 113 13160.45 468.91 56990.23 88888.00 2010-04-23 13:15:33.428 113 13160.71 469.03 56989.38 88888.00 2010-04-23 13:15:34.428 113 13160.97 469.41 56989.50 88888.00 2010-04-23 13:15:35.428 113 13160.32 469.28 56989.62 88888.00 2010-04-23 13:15:36.428 113 13161.10 468.91 56989.62 88888.00 2010-04-23 13:15:37.428 113 13160.19 468.79 56989.50 88888.00 2010-04-23 13:15:38.428 113 13160.71 469.03 56989.87 88888.00 2010-04-23 13:15:39.428 113 13160.58 468.04 56989.99 88888.00 2010-04-23 13:15:40.428 113 13160.97 469.78 56989.50 88888.00 2010-04-23 13:15:41.428 113 13160.58 469.16 56989.13 88888.00 2010-04-23 13:15:42.428 113 13160.84 468.66 56989.38 88888.00 2010-04-23 13:15:43.428 113 13160.58 469.03 56989.25 88888.00 2010-04-23 13:15:44.428 113 13160.58 469.03 56989.87 88888.00 2010-04-23 13:15:45.428 113 13160.84 469.16 56989.62 88888.00 2010-04-23 13:15:46.428 113 13160.71 468.79 56988.89 88888.00 2010-04-23 13:15:47.428 113 13160.45 469.53 56989.87 88888.00 2010-04-23 13:15:48.428 113 13161.36 469.16 56989.74 88888.00 2010-04-23 13:15:49.428 113 13161.36 469.78 56990.11 88888.00 2010-04-23 13:15:50.428 113 13160.71 468.91 56989.99 88888.00 2010-04-23 13:15:51.428 113 13161.62 469.16 56989.74 88888.00 2010-04-23 13:15:52.428 113 13161.36 469.53 56990.23 88888.00 2010-04-23 13:15:53.428 113 13160.84 468.54 56989.74 88888.00 2010-04-23 13:15:54.428 113 13159.67 468.91 56989.62 88888.00 2010-04-23 13:15:55.428 113 13160.84 468.54 56989.50 88888.00 2010-04-23 13:15:56.428 113 13160.58 469.28 56989.38 88888.00 2010-04-23 13:15:57.428 113 13161.23 468.54 56989.25 88888.00 2010-04-23 13:15:58.428 113 13160.97 469.03 56988.89 88888.00 2010-04-23 13:15:59.428 113 13161.49 468.79 56989.38 88888.00 2010-04-23 13:16:00.428 113 13160.45 468.79 56989.01 88888.00 2010-04-23 13:16:01.428 113 13159.67 468.04 56988.89 88888.00 2010-04-23 13:16:02.428 113 13159.80 468.66 56990.48 88888.00 2010-04-23 13:16:03.428 113 13160.19 469.03 56989.99 88888.00 2010-04-23 13:16:04.428 113 13160.45 469.03 56989.74 88888.00 2010-04-23 13:16:05.428 113 13160.71 468.17 56989.25 88888.00 2010-04-23 13:16:06.428 113 13160.45 468.54 56989.13 88888.00 2010-04-23 13:16:07.428 113 13160.19 468.17 56989.87 88888.00 2010-04-23 13:16:08.428 113 13160.06 468.04 56988.64 88888.00 2010-04-23 13:16:09.428 113 13160.19 468.42 56988.89 88888.00 2010-04-23 13:16:10.428 113 13160.45 468.66 56989.62 88888.00 2010-04-23 13:16:11.428 113 13160.84 468.29 56989.38 88888.00 2010-04-23 13:16:12.428 113 13160.45 468.79 56989.50 88888.00 2010-04-23 13:16:13.428 113 13160.84 468.79 56989.13 88888.00 2010-04-23 13:16:14.428 113 13160.45 468.54 56989.99 88888.00 2010-04-23 13:16:15.428 113 13160.71 468.79 56989.25 88888.00 2010-04-23 13:16:16.428 113 13160.71 468.42 56989.74 88888.00 2010-04-23 13:16:17.428 113 13160.97 468.91 56989.25 88888.00 2010-04-23 13:16:18.428 113 13160.71 468.66 56989.50 88888.00 2010-04-23 13:16:19.428 113 13161.23 469.03 56989.25 88888.00 2010-04-23 13:16:20.428 113 13160.71 468.91 56989.13 88888.00 2010-04-23 13:16:21.428 113 13160.32 468.66 56989.50 88888.00 2010-04-23 13:16:22.428 113 13160.71 468.42 56989.25 88888.00 2010-04-23 13:16:23.428 113 13161.49 469.41 56989.50 88888.00 2010-04-23 13:16:24.428 113 13161.10 469.03 56989.13 88888.00 2010-04-23 13:16:25.428 113 13161.49 468.79 56988.89 88888.00 2010-04-23 13:16:26.428 113 13160.58 468.79 56989.25 88888.00 2010-04-23 13:16:27.428 113 13160.71 468.91 56989.50 88888.00 2010-04-23 13:16:28.428 113 13161.23 469.16 56989.62 88888.00 2010-04-23 13:16:29.428 113 13161.10 468.42 56989.13 88888.00 2010-04-23 13:16:30.428 113 13160.71 468.54 56989.38 88888.00 2010-04-23 13:16:31.428 113 13160.45 468.42 56989.62 88888.00 2010-04-23 13:16:32.428 113 13161.10 468.54 56989.74 88888.00 2010-04-23 13:16:33.428 113 13161.10 468.42 56989.38 88888.00 2010-04-23 13:16:34.428 113 13160.84 468.29 56989.38 88888.00 2010-04-23 13:16:35.428 113 13160.97 468.29 56989.38 88888.00 2010-04-23 13:16:36.428 113 13161.23 468.66 56989.38 88888.00 2010-04-23 13:16:37.428 113 13160.97 468.54 56989.50 88888.00 2010-04-23 13:16:38.428 113 13160.97 468.91 56989.87 88888.00 2010-04-23 13:16:39.428 113 13160.71 468.54 56989.38 88888.00 2010-04-23 13:16:40.428 113 13160.71 468.91 56988.89 88888.00 2010-04-23 13:16:41.428 113 13160.71 467.67 56989.13 88888.00 2010-04-23 13:16:42.428 113 13161.36 467.67 56989.62 88888.00 2010-04-23 13:16:43.428 113 13160.58 468.42 56989.38 88888.00 2010-04-23 13:16:44.428 113 13160.71 468.04 56989.62 88888.00 2010-04-23 13:16:45.428 113 13161.49 468.42 56989.38 88888.00 2010-04-23 13:16:46.428 113 13160.84 467.92 56989.74 88888.00 2010-04-23 13:16:47.428 113 13160.97 467.55 56990.23 88888.00 2010-04-23 13:16:48.428 113 13160.84 468.04 56989.62 88888.00 2010-04-23 13:16:49.428 113 13160.58 468.66 56989.50 88888.00 2010-04-23 13:16:50.428 113 13160.71 468.54 56990.11 88888.00 2010-04-23 13:16:51.428 113 13160.19 468.29 56989.25 88888.00 2010-04-23 13:16:52.428 113 13161.36 468.04 56989.38 88888.00 2010-04-23 13:16:53.428 113 13160.19 468.54 56989.99 88888.00 2010-04-23 13:16:54.428 113 13160.45 468.29 56988.89 88888.00 2010-04-23 13:16:55.428 113 13161.36 469.03 56989.50 88888.00 2010-04-23 13:16:56.428 113 13160.84 468.04 56989.01 88888.00 2010-04-23 13:16:57.428 113 13160.97 468.04 56989.25 88888.00 2010-04-23 13:16:58.428 113 13160.32 468.04 56989.25 88888.00 2010-04-23 13:16:59.428 113 13160.58 468.91 56989.62 88888.00 2010-04-23 13:17:00.428 113 13160.71 468.04 56989.13 88888.00 2010-04-23 13:17:01.428 113 13160.58 468.42 56989.25 88888.00 2010-04-23 13:17:02.428 113 13160.71 468.17 56989.62 88888.00 2010-04-23 13:17:03.428 113 13160.97 468.04 56989.74 88888.00 2010-04-23 13:17:04.428 113 13160.58 468.79 56989.25 88888.00 2010-04-23 13:17:05.428 113 13160.71 467.80 56989.13 88888.00 2010-04-23 13:17:06.428 113 13160.84 468.54 56989.38 88888.00 2010-04-23 13:17:07.428 113 13160.58 468.29 56988.77 88888.00 2010-04-23 13:17:08.428 113 13160.84 468.17 56989.87 88888.00 2010-04-23 13:17:09.428 113 13160.97 468.17 56989.50 88888.00 2010-04-23 13:17:10.428 113 13160.84 468.17 56989.25 88888.00 2010-04-23 13:17:11.428 113 13161.23 468.17 56989.38 88888.00 2010-04-23 13:17:12.428 113 13160.71 468.54 56989.13 88888.00 2010-04-23 13:17:13.428 113 13160.71 467.80 56989.13 88888.00 2010-04-23 13:17:14.428 113 13161.10 468.17 56989.13 88888.00 2010-04-23 13:17:15.428 113 13160.58 468.42 56989.50 88888.00 2010-04-23 13:17:16.428 113 13160.58 467.80 56989.01 88888.00 2010-04-23 13:17:17.428 113 13160.84 467.80 56989.62 88888.00 2010-04-23 13:17:18.428 113 13160.97 468.04 56989.25 88888.00 2010-04-23 13:17:19.428 113 13160.58 468.17 56989.25 88888.00 2010-04-23 13:17:20.428 113 13160.58 468.04 56989.50 88888.00 2010-04-23 13:17:21.428 113 13160.97 467.92 56989.25 88888.00 2010-04-23 13:17:22.428 113 13160.58 468.17 56988.89 88888.00 2010-04-23 13:17:23.428 113 13160.58 468.04 56989.38 88888.00 2010-04-23 13:17:24.428 113 13160.19 468.17 56989.01 88888.00 2010-04-23 13:17:25.428 113 13160.71 468.04 56988.64 88888.00 2010-04-23 13:17:26.428 113 13160.84 468.17 56989.62 88888.00 2010-04-23 13:17:27.428 113 13160.84 467.55 56989.62 88888.00 2010-04-23 13:17:28.428 113 13161.10 467.67 56989.50 88888.00 2010-04-23 13:17:29.428 113 13160.71 467.42 56989.01 88888.00 2010-04-23 13:17:30.428 113 13160.84 467.80 56989.01 88888.00 2010-04-23 13:17:31.428 113 13160.97 468.04 56988.89 88888.00 2010-04-23 13:17:32.428 113 13160.71 467.80 56988.52 88888.00 2010-04-23 13:17:33.428 113 13160.71 467.80 56989.01 88888.00 2010-04-23 13:17:34.428 113 13160.84 467.55 56988.89 88888.00 2010-04-23 13:17:35.428 113 13160.58 468.42 56989.25 88888.00 2010-04-23 13:17:36.428 113 13161.10 467.42 56988.89 88888.00 2010-04-23 13:17:37.428 113 13160.84 468.17 56989.13 88888.00 2010-04-23 13:17:38.428 113 13160.58 468.04 56988.77 88888.00 2010-04-23 13:17:39.428 113 13161.10 467.80 56989.62 88888.00 2010-04-23 13:17:40.428 113 13160.71 468.04 56989.25 88888.00 2010-04-23 13:17:41.428 113 13161.23 467.18 56989.25 88888.00 2010-04-23 13:17:42.428 113 13160.97 467.67 56989.25 88888.00 2010-04-23 13:17:43.428 113 13160.84 467.92 56989.38 88888.00 2010-04-23 13:17:44.428 113 13160.97 468.29 56989.50 88888.00 2010-04-23 13:17:45.428 113 13161.49 467.92 56989.87 88888.00 2010-04-23 13:17:46.428 113 13160.97 467.80 56989.13 88888.00 2010-04-23 13:17:47.428 113 13160.32 467.55 56989.01 88888.00 2010-04-23 13:17:48.428 113 13160.45 467.30 56989.99 88888.00 2010-04-23 13:17:49.428 113 13159.54 467.55 56988.40 88888.00 2010-04-23 13:17:50.428 113 13160.84 467.55 56989.87 88888.00 2010-04-23 13:17:51.428 113 13161.10 467.30 56988.89 88888.00 2010-04-23 13:17:52.428 113 13160.71 467.80 56989.25 88888.00 2010-04-23 13:17:53.428 113 13160.84 467.30 56989.25 88888.00 2010-04-23 13:17:54.428 113 13161.23 468.04 56989.25 88888.00 2010-04-23 13:17:55.428 113 13160.71 467.67 56989.13 88888.00 2010-04-23 13:17:56.428 113 13160.84 468.17 56989.38 88888.00 2010-04-23 13:17:57.428 113 13161.10 467.18 56989.38 88888.00 2010-04-23 13:17:58.428 113 13160.84 467.80 56989.74 88888.00 2010-04-23 13:17:59.428 113 13160.71 467.55 56989.25 88888.00 2010-04-23 13:18:00.428 113 13160.71 468.04 56989.13 88888.00 2010-04-23 13:18:01.428 113 13161.10 467.55 56989.38 88888.00 2010-04-23 13:18:02.428 113 13161.49 468.42 56989.38 88888.00 2010-04-23 13:18:03.428 113 13161.10 467.67 56989.25 88888.00 2010-04-23 13:18:04.428 113 13161.36 467.30 56989.38 88888.00 2010-04-23 13:18:05.428 113 13160.97 467.80 56989.62 88888.00 2010-04-23 13:18:06.428 113 13160.45 467.30 56989.38 88888.00 2010-04-23 13:18:07.428 113 13160.97 467.67 56988.89 88888.00 2010-04-23 13:18:08.428 113 13161.49 467.55 56989.38 88888.00 2010-04-23 13:18:09.428 113 13161.36 467.42 56989.01 88888.00 2010-04-23 13:18:10.428 113 13160.71 467.55 56989.13 88888.00 2010-04-23 13:18:11.428 113 13160.71 466.80 56989.25 88888.00 2010-04-23 13:18:12.428 113 13161.10 467.42 56989.13 88888.00 2010-04-23 13:18:13.428 113 13161.36 467.80 56989.50 88888.00 2010-04-23 13:18:14.428 113 13161.62 467.80 56989.50 88888.00 2010-04-23 13:18:15.428 113 13160.06 467.30 56989.25 88888.00 2010-04-23 13:18:16.428 113 13160.32 467.30 56989.50 88888.00 2010-04-23 13:18:17.428 113 13160.84 467.42 56988.89 88888.00 2010-04-23 13:18:18.428 113 13161.10 467.92 56989.87 88888.00 2010-04-23 13:18:19.428 113 13161.36 467.80 56989.25 88888.00 2010-04-23 13:18:20.428 113 13161.10 467.67 56989.25 88888.00 2010-04-23 13:18:21.428 113 13161.36 467.55 56989.74 88888.00 2010-04-23 13:18:22.428 113 13161.10 467.80 56989.01 88888.00 2010-04-23 13:18:23.428 113 13161.36 467.18 56989.25 88888.00 2010-04-23 13:18:24.428 113 13160.84 467.05 56989.38 88888.00 2010-04-23 13:18:25.428 113 13161.49 468.42 56989.01 88888.00 2010-04-23 13:18:26.428 113 13161.36 467.55 56989.38 88888.00 2010-04-23 13:18:27.428 113 13161.23 467.80 56989.01 88888.00 2010-04-23 13:18:28.428 113 13161.62 467.55 56989.38 88888.00 2010-04-23 13:18:29.428 113 13161.62 467.30 56989.74 88888.00 2010-04-23 13:18:30.428 113 13161.75 468.29 56989.13 88888.00 2010-04-23 13:18:31.428 113 13161.49 467.55 56989.25 88888.00 2010-04-23 13:18:32.428 113 13161.23 467.55 56989.87 88888.00 2010-04-23 13:18:33.428 113 13162.00 467.30 56988.77 88888.00 2010-04-23 13:18:34.428 113 13161.62 467.92 56989.62 88888.00 2010-04-23 13:18:35.428 113 13161.62 467.92 56989.25 88888.00 2010-04-23 13:18:36.428 113 13161.62 467.67 56989.62 88888.00 2010-04-23 13:18:37.428 113 13161.62 468.04 56989.62 88888.00 2010-04-23 13:18:38.428 113 13161.10 467.42 56988.89 88888.00 2010-04-23 13:18:39.428 113 13162.00 467.18 56989.38 88888.00 2010-04-23 13:18:40.428 113 13161.10 467.05 56989.38 88888.00 2010-04-23 13:18:41.428 113 13161.62 468.29 56989.50 88888.00 2010-04-23 13:18:42.428 113 13161.75 467.05 56989.62 88888.00 2010-04-23 13:18:43.428 113 13161.36 467.92 56989.13 88888.00 2010-04-23 13:18:44.428 113 13161.88 467.80 56989.74 88888.00 2010-04-23 13:18:45.428 113 13162.00 467.92 56989.62 88888.00 2010-04-23 13:18:46.428 113 13160.84 467.42 56988.89 88888.00 2010-04-23 13:18:47.428 113 13161.23 467.42 56989.01 88888.00 2010-04-23 13:18:48.428 113 13160.58 466.68 56989.38 88888.00 2010-04-23 13:18:49.428 113 13161.62 467.92 56989.38 88888.00 2010-04-23 13:18:50.428 113 13161.23 467.55 56989.25 88888.00 2010-04-23 13:18:51.428 113 13161.36 467.55 56989.01 88888.00 2010-04-23 13:18:52.428 113 13161.62 467.30 56988.64 88888.00 2010-04-23 13:18:53.428 113 13160.97 467.92 56989.62 88888.00 2010-04-23 13:18:54.428 113 13161.36 468.17 56989.99 88888.00 2010-04-23 13:18:55.428 113 13161.75 467.55 56990.23 88888.00 2010-04-23 13:18:56.428 113 13161.10 467.30 56988.64 88888.00 2010-04-23 13:18:57.428 113 13161.62 468.04 56989.50 88888.00 2010-04-23 13:18:58.428 113 13161.75 467.55 56989.13 88888.00 2010-04-23 13:18:59.428 113 13162.26 467.30 56989.25 88888.00 2010-04-23 13:19:00.428 113 13161.75 467.18 56988.89 88888.00 2010-04-23 13:19:01.428 113 13161.36 467.18 56989.74 88888.00 2010-04-23 13:19:02.428 113 13161.10 467.18 56989.50 88888.00 2010-04-23 13:19:03.428 113 13161.88 467.55 56989.25 88888.00 2010-04-23 13:19:04.428 113 13161.62 467.05 56989.01 88888.00 2010-04-23 13:19:05.428 113 13161.49 467.80 56989.50 88888.00 2010-04-23 13:19:06.428 113 13161.36 467.42 56989.25 88888.00 2010-04-23 13:19:07.428 113 13161.75 467.55 56988.89 88888.00 2010-04-23 13:19:08.428 113 13160.58 467.30 56989.62 88888.00 2010-04-23 13:19:09.428 113 13162.13 467.55 56989.62 88888.00 2010-04-23 13:19:10.428 113 13161.62 467.80 56989.01 88888.00 2010-04-23 13:19:11.428 113 13161.49 467.92 56988.64 88888.00 2010-04-23 13:19:12.428 113 13161.75 467.18 56989.62 88888.00 2010-04-23 13:19:13.428 113 13161.23 468.04 56989.50 88888.00 2010-04-23 13:19:14.428 113 13161.62 467.42 56989.01 88888.00 2010-04-23 13:19:15.428 113 13160.97 467.55 56989.25 88888.00 2010-04-23 13:19:16.428 113 13161.49 467.80 56988.89 88888.00 2010-04-23 13:19:17.428 113 13161.23 467.05 56989.38 88888.00 2010-04-23 13:19:18.428 113 13161.62 467.05 56988.77 88888.00 2010-04-23 13:19:19.428 113 13161.75 467.05 56989.50 88888.00 2010-04-23 13:19:20.428 113 13160.84 467.42 56989.13 88888.00 2010-04-23 13:19:21.428 113 13161.23 467.80 56989.13 88888.00 2010-04-23 13:19:22.428 113 13161.88 467.67 56988.77 88888.00 2010-04-23 13:19:23.428 113 13160.97 467.30 56988.28 88888.00 2010-04-23 13:19:24.428 113 13160.97 467.67 56988.77 88888.00 2010-04-23 13:19:25.428 113 13160.71 467.30 56988.89 88888.00 2010-04-23 13:19:26.428 113 13161.62 467.55 56989.50 88888.00 2010-04-23 13:19:27.428 113 13161.75 467.42 56989.38 88888.00 2010-04-23 13:19:28.428 113 13161.10 466.80 56989.13 88888.00 2010-04-23 13:19:29.428 113 13160.97 467.42 56989.74 88888.00 2010-04-23 13:19:30.428 113 13160.71 467.92 56989.01 88888.00 2010-04-23 13:19:31.428 113 13161.49 467.80 56989.87 88888.00 2010-04-23 13:19:32.428 113 13161.49 467.42 56988.64 88888.00 2010-04-23 13:19:33.428 113 13161.36 467.30 56988.64 88888.00 2010-04-23 13:19:34.428 113 13160.58 467.42 56989.01 88888.00 2010-04-23 13:19:35.428 113 13161.10 467.05 56989.13 88888.00 2010-04-23 13:19:36.428 113 13161.10 466.56 56988.89 88888.00 2010-04-23 13:19:37.428 113 13161.23 467.18 56988.64 88888.00 2010-04-23 13:19:38.428 113 13160.97 467.05 56988.52 88888.00 2010-04-23 13:19:39.428 113 13161.10 467.55 56989.62 88888.00 2010-04-23 13:19:40.428 113 13161.10 467.30 56988.64 88888.00 2010-04-23 13:19:41.428 113 13160.71 467.18 56988.40 88888.00 2010-04-23 13:19:42.428 113 13160.97 467.30 56988.77 88888.00 2010-04-23 13:19:43.428 113 13160.97 467.05 56988.89 88888.00 2010-04-23 13:19:44.428 113 13160.71 466.93 56988.89 88888.00 2010-04-23 13:19:45.428 113 13160.97 467.80 56989.13 88888.00 2010-04-23 13:19:46.428 113 13161.88 468.04 56989.50 88888.00 2010-04-23 13:19:47.428 113 13160.97 467.30 56988.77 88888.00 2010-04-23 13:19:48.428 113 13161.36 466.80 56988.40 88888.00 2010-04-23 13:19:49.428 113 13161.10 467.18 56989.25 88888.00 2010-04-23 13:19:50.428 113 13161.49 466.68 56989.25 88888.00 2010-04-23 13:19:51.428 113 13161.23 467.05 56988.77 88888.00 2010-04-23 13:19:52.428 113 13160.45 467.55 56989.01 88888.00 2010-04-23 13:19:53.428 113 13161.49 466.68 56988.77 88888.00 2010-04-23 13:19:54.428 113 13160.97 467.55 56988.89 88888.00 2010-04-23 13:19:55.428 113 13160.97 467.67 56988.89 88888.00 2010-04-23 13:19:56.428 113 13161.10 466.80 56988.77 88888.00 2010-04-23 13:19:57.428 113 13161.10 467.67 56989.01 88888.00 2010-04-23 13:19:58.428 113 13160.97 468.04 56989.13 88888.00 2010-04-23 13:19:59.428 113 13160.58 467.18 56988.64 88888.00 2010-04-23 13:20:00.428 113 13161.62 466.93 56989.50 88888.00 2010-04-23 13:20:01.428 113 13160.97 467.30 56989.38 88888.00 2010-04-23 13:20:02.428 113 13161.36 466.93 56988.64 88888.00 2010-04-23 13:20:03.428 113 13160.97 467.92 56989.25 88888.00 2010-04-23 13:20:04.428 113 13161.49 467.67 56988.64 88888.00 2010-04-23 13:20:05.428 113 13161.10 467.67 56989.38 88888.00 2010-04-23 13:20:06.428 113 13161.49 467.67 56989.13 88888.00 2010-04-23 13:20:07.428 113 13160.84 467.18 56988.89 88888.00 2010-04-23 13:20:08.428 113 13160.58 467.67 56989.25 88888.00 2010-04-23 13:20:09.428 113 13160.97 467.30 56989.50 88888.00 2010-04-23 13:20:10.428 113 13162.00 467.18 56989.25 88888.00 2010-04-23 13:20:11.428 113 13160.45 467.42 56989.01 88888.00 2010-04-23 13:20:12.428 113 13160.58 467.30 56989.50 88888.00 2010-04-23 13:20:13.428 113 13160.58 467.05 56989.01 88888.00 2010-04-23 13:20:14.428 113 13160.97 466.93 56989.25 88888.00 2010-04-23 13:20:15.428 113 13159.80 467.67 56989.01 88888.00 2010-04-23 13:20:16.428 113 13161.49 467.05 56989.50 88888.00 2010-04-23 13:20:17.428 113 13160.84 467.55 56989.38 88888.00 2010-04-23 13:20:18.428 113 13160.45 467.18 56988.77 88888.00 2010-04-23 13:20:19.428 113 13160.19 468.04 56989.01 88888.00 2010-04-23 13:20:20.428 113 13160.71 467.05 56989.25 88888.00 2010-04-23 13:20:21.428 113 13160.84 467.05 56988.77 88888.00 2010-04-23 13:20:22.428 113 13161.10 467.30 56988.40 88888.00 2010-04-23 13:20:23.428 113 13160.84 466.93 56989.38 88888.00 2010-04-23 13:20:24.428 113 13161.10 467.67 56989.25 88888.00 2010-04-23 13:20:25.428 113 13160.71 467.67 56989.38 88888.00 2010-04-23 13:20:26.428 113 13160.97 467.80 56988.40 88888.00 2010-04-23 13:20:27.428 113 13160.45 467.42 56989.01 88888.00 2010-04-23 13:20:28.428 113 13161.23 467.55 56988.77 88888.00 2010-04-23 13:20:29.428 113 13160.45 467.18 56989.13 88888.00 2010-04-23 13:20:30.428 113 13160.45 466.93 56988.89 88888.00 2010-04-23 13:20:31.428 113 13160.84 467.30 56989.01 88888.00 2010-04-23 13:20:32.428 113 13160.32 467.42 56989.01 88888.00 2010-04-23 13:20:33.428 113 13161.23 467.42 56989.01 88888.00 2010-04-23 13:20:34.428 113 13160.97 468.42 56989.50 88888.00 2010-04-23 13:20:35.428 113 13160.58 467.30 56989.25 88888.00 2010-04-23 13:20:36.428 113 13160.97 466.80 56988.64 88888.00 2010-04-23 13:20:37.428 113 13161.23 467.30 56989.01 88888.00 2010-04-23 13:20:38.428 113 13161.23 467.67 56989.13 88888.00 2010-04-23 13:20:39.428 113 13160.58 467.67 56988.77 88888.00 2010-04-23 13:20:40.428 113 13160.97 466.93 56988.64 88888.00 2010-04-23 13:20:41.428 113 13161.75 467.67 56988.64 88888.00 2010-04-23 13:20:42.428 113 13161.75 466.93 56988.64 88888.00 2010-04-23 13:20:43.428 113 13161.36 467.80 56988.77 88888.00 2010-04-23 13:20:44.428 113 13161.23 467.18 56988.64 88888.00 2010-04-23 13:20:45.428 113 13160.97 467.42 56988.64 88888.00 2010-04-23 13:20:46.428 113 13160.97 467.55 56989.38 88888.00 2010-04-23 13:20:47.428 113 13160.58 467.05 56988.52 88888.00 2010-04-23 13:20:48.428 113 13160.97 467.30 56989.25 88888.00 2010-04-23 13:20:49.428 113 13161.23 467.80 56989.38 88888.00 2010-04-23 13:20:50.428 113 13160.97 467.30 56989.01 88888.00 2010-04-23 13:20:51.428 113 13160.71 468.04 56988.89 88888.00 2010-04-23 13:20:52.428 113 13161.23 467.67 56988.40 88888.00 2010-04-23 13:20:53.428 113 13160.84 467.55 56989.01 88888.00 2010-04-23 13:20:54.428 113 13160.84 467.42 56989.25 88888.00 2010-04-23 13:20:55.428 113 13160.58 467.30 56988.52 88888.00 2010-04-23 13:20:56.428 113 13160.45 467.42 56988.77 88888.00 2010-04-23 13:20:57.428 113 13161.23 466.93 56988.52 88888.00 2010-04-23 13:20:58.428 113 13160.58 467.80 56988.89 88888.00 2010-04-23 13:20:59.428 113 13161.23 467.80 56989.38 88888.00 2010-04-23 13:21:00.428 113 13161.49 467.67 56988.89 88888.00 2010-04-23 13:21:01.428 113 13160.84 467.30 56988.77 88888.00 2010-04-23 13:21:02.428 113 13160.97 466.93 56988.77 88888.00 2010-04-23 13:21:03.428 113 13160.71 467.55 56988.28 88888.00 2010-04-23 13:21:04.428 113 13160.45 467.05 56988.64 88888.00 2010-04-23 13:21:05.428 113 13160.19 467.80 56988.40 88888.00 2010-04-23 13:21:06.428 113 13160.19 467.92 56989.25 88888.00 2010-04-23 13:21:07.428 113 13160.19 467.80 56988.89 88888.00 2010-04-23 13:21:08.428 113 13160.06 466.56 56988.15 88888.00 2010-04-23 13:21:09.428 113 13159.93 467.18 56988.64 88888.00 2010-04-23 13:21:10.428 113 13160.58 467.80 56988.77 88888.00 2010-04-23 13:21:11.428 113 13160.58 466.68 56988.15 88888.00 2010-04-23 13:21:12.428 113 13160.45 467.18 56989.25 88888.00 2010-04-23 13:21:13.428 113 13160.58 467.80 56988.77 88888.00 2010-04-23 13:21:14.428 113 13160.58 468.04 56988.89 88888.00 2010-04-23 13:21:15.428 113 13160.19 467.80 56989.13 88888.00 2010-04-23 13:21:16.428 113 13161.23 467.05 56988.77 88888.00 2010-04-23 13:21:17.428 113 13160.71 467.67 56989.25 88888.00 2010-04-23 13:21:18.428 113 13160.97 467.42 56988.52 88888.00 2010-04-23 13:21:19.428 113 13160.71 467.30 56988.64 88888.00 2010-04-23 13:21:20.428 113 13160.71 467.18 56989.01 88888.00 2010-04-23 13:21:21.428 113 13160.32 467.42 56989.62 88888.00 2010-04-23 13:21:22.428 113 13160.45 467.55 56989.25 88888.00 2010-04-23 13:21:23.428 113 13160.71 467.42 56988.64 88888.00 2010-04-23 13:21:24.428 113 13160.97 466.80 56988.89 88888.00 2010-04-23 13:21:25.428 113 13160.84 467.55 56988.52 88888.00 2010-04-23 13:21:26.428 113 13161.49 467.55 56988.40 88888.00 2010-04-23 13:21:27.428 113 13160.58 467.18 56989.13 88888.00 2010-04-23 13:21:28.428 113 13161.62 467.55 56989.13 88888.00 2010-04-23 13:21:29.428 113 13161.10 467.55 56989.25 88888.00 2010-04-23 13:21:30.428 113 13161.10 467.30 56988.64 88888.00 2010-04-23 13:21:31.428 113 13161.10 467.42 56989.01 88888.00 2010-04-23 13:21:32.428 113 13161.49 467.42 56989.50 88888.00 2010-04-23 13:21:33.428 113 13160.97 467.80 56989.38 88888.00 2010-04-23 13:21:34.428 113 13160.97 467.67 56988.77 88888.00 2010-04-23 13:21:35.428 113 13161.10 467.55 56988.89 88888.00 2010-04-23 13:21:36.428 113 13161.36 467.67 56988.89 88888.00 2010-04-23 13:21:37.428 113 13162.52 468.17 56988.89 88888.00 2010-04-23 13:21:38.428 113 13160.84 467.30 56989.62 88888.00 2010-04-23 13:21:39.428 113 13160.71 467.05 56989.01 88888.00 2010-04-23 13:21:40.428 113 13160.45 467.67 56988.89 88888.00 2010-04-23 13:21:41.428 113 13161.49 467.67 56989.01 88888.00 2010-04-23 13:21:42.428 113 13160.84 467.42 56988.52 88888.00 2010-04-23 13:21:43.428 113 13161.88 467.80 56989.13 88888.00 2010-04-23 13:21:44.428 113 13161.36 467.55 56988.64 88888.00 2010-04-23 13:21:45.428 113 13160.84 467.80 56989.01 88888.00 2010-04-23 13:21:46.428 113 13160.84 467.80 56989.01 88888.00 2010-04-23 13:21:47.428 113 13161.23 467.67 56989.50 88888.00 2010-04-23 13:21:48.428 113 13161.23 467.18 56989.50 88888.00 2010-04-23 13:21:49.428 113 13160.84 467.92 56988.40 88888.00 2010-04-23 13:21:50.428 113 13161.49 467.80 56988.89 88888.00 2010-04-23 13:21:51.428 113 13160.97 468.17 56989.62 88888.00 2010-04-23 13:21:52.428 113 13160.84 467.80 56988.28 88888.00 2010-04-23 13:21:53.428 113 13161.10 467.55 56989.25 88888.00 2010-04-23 13:21:54.428 113 13160.97 467.30 56989.13 88888.00 2010-04-23 13:21:55.428 113 13160.97 468.04 56989.38 88888.00 2010-04-23 13:21:56.428 113 13161.23 467.30 56989.01 88888.00 2010-04-23 13:21:57.428 113 13160.97 466.93 56989.50 88888.00 2010-04-23 13:21:58.428 113 13160.97 467.30 56988.77 88888.00 2010-04-23 13:21:59.428 113 13160.58 467.80 56988.40 88888.00 2010-04-23 13:22:00.428 113 13160.45 467.55 56989.01 88888.00 2010-04-23 13:22:01.428 113 13161.49 467.30 56988.40 88888.00 2010-04-23 13:22:02.428 113 13161.10 467.30 56988.89 88888.00 2010-04-23 13:22:03.428 113 13160.84 466.80 56989.13 88888.00 2010-04-23 13:22:04.428 113 13160.84 467.67 56988.64 88888.00 2010-04-23 13:22:05.428 113 13160.58 467.55 56988.77 88888.00 2010-04-23 13:22:06.428 113 13161.10 467.92 56989.50 88888.00 2010-04-23 13:22:07.428 113 13161.62 467.55 56988.77 88888.00 2010-04-23 13:22:08.428 113 13161.10 467.55 56989.25 88888.00 2010-04-23 13:22:09.428 113 13161.10 467.30 56988.77 88888.00 2010-04-23 13:22:10.428 113 13160.84 467.55 56989.13 88888.00 2010-04-23 13:22:11.428 113 13160.58 467.67 56988.28 88888.00 2010-04-23 13:22:12.428 113 13160.45 467.55 56988.64 88888.00 2010-04-23 13:22:13.428 113 13160.84 467.30 56989.13 88888.00 2010-04-23 13:22:14.428 113 13160.58 467.80 56989.50 88888.00 2010-04-23 13:22:15.428 113 13160.58 468.54 56988.77 88888.00 2010-04-23 13:22:16.428 113 13160.58 467.80 56989.13 88888.00 2010-04-23 13:22:17.428 113 13161.23 467.80 56989.13 88888.00 2010-04-23 13:22:18.428 113 13161.10 468.29 56988.64 88888.00 2010-04-23 13:22:19.428 113 13161.23 468.04 56989.01 88888.00 2010-04-23 13:22:20.428 113 13160.97 467.55 56989.38 88888.00 2010-04-23 13:22:21.428 113 13160.84 467.18 56988.89 88888.00 2010-04-23 13:22:22.428 113 13160.84 467.80 56989.13 88888.00 2010-04-23 13:22:23.428 113 13160.97 468.17 56989.62 88888.00 2010-04-23 13:22:24.428 113 13161.23 467.80 56989.25 88888.00 2010-04-23 13:22:25.428 113 13161.36 467.55 56989.25 88888.00 2010-04-23 13:22:26.428 113 13160.97 468.04 56989.38 88888.00 2010-04-23 13:22:27.428 113 13160.97 467.92 56989.38 88888.00 2010-04-23 13:22:28.428 113 13160.58 467.80 56989.13 88888.00 2010-04-23 13:22:29.428 113 13160.84 467.55 56989.38 88888.00 2010-04-23 13:22:30.428 113 13160.97 467.80 56989.13 88888.00 2010-04-23 13:22:31.428 113 13161.10 467.80 56989.62 88888.00 2010-04-23 13:22:32.428 113 13161.23 468.04 56989.87 88888.00 2010-04-23 13:22:33.428 113 13160.97 467.67 56989.13 88888.00 2010-04-23 13:22:34.428 113 13160.45 468.29 56989.38 88888.00 2010-04-23 13:22:35.428 113 13160.32 467.67 56989.01 88888.00 2010-04-23 13:22:36.428 113 13160.32 467.67 56989.25 88888.00 2010-04-23 13:22:37.428 113 13160.45 467.42 56989.01 88888.00 2010-04-23 13:22:38.428 113 13160.32 467.80 56989.87 88888.00 2010-04-23 13:22:39.428 113 13161.10 467.30 56989.25 88888.00 2010-04-23 13:22:40.428 113 13160.45 467.92 56989.38 88888.00 2010-04-23 13:22:41.428 113 13160.58 467.55 56989.74 88888.00 2010-04-23 13:22:42.428 113 13160.32 467.92 56989.13 88888.00 2010-04-23 13:22:43.428 113 13161.10 468.17 56989.50 88888.00 2010-04-23 13:22:44.428 113 13160.58 467.80 56989.74 88888.00 2010-04-23 13:22:45.428 113 13160.58 467.80 56989.01 88888.00 2010-04-23 13:22:46.428 113 13160.32 468.29 56989.87 88888.00 2010-04-23 13:22:47.428 113 13160.19 467.55 56989.99 88888.00 2010-04-23 13:22:48.428 113 13159.93 467.67 56989.25 88888.00 2010-04-23 13:22:49.428 113 13160.58 468.42 56989.38 88888.00 2010-04-23 13:22:50.428 113 13160.71 467.92 56989.87 88888.00 2010-04-23 13:22:51.428 113 13160.58 467.92 56989.87 88888.00 2010-04-23 13:22:52.428 113 13160.19 468.04 56989.01 88888.00 2010-04-23 13:22:53.428 113 13160.97 467.92 56990.11 88888.00 2010-04-23 13:22:54.428 113 13160.32 468.04 56989.74 88888.00 2010-04-23 13:22:55.428 113 13160.19 468.04 56990.11 88888.00 2010-04-23 13:22:56.428 113 13161.36 468.04 56989.25 88888.00 2010-04-23 13:22:57.428 113 13160.19 467.42 56989.13 88888.00 2010-04-23 13:22:58.428 113 13160.58 468.17 56989.13 88888.00 2010-04-23 13:22:59.428 113 13160.58 468.54 56989.01 88888.00 2010-04-23 13:23:00.428 113 13160.58 467.67 56989.62 88888.00 2010-04-23 13:23:01.428 113 13161.36 468.42 56989.38 88888.00 2010-04-23 13:23:02.428 113 13160.06 468.42 56989.74 88888.00 2010-04-23 13:23:03.428 113 13160.84 467.92 56989.38 88888.00 2010-04-23 13:23:04.428 113 13160.97 468.17 56988.89 88888.00 2010-04-23 13:23:05.428 113 13161.49 468.66 56989.25 88888.00 2010-04-23 13:23:06.428 113 13161.49 468.29 56990.23 88888.00 2010-04-23 13:23:07.428 113 13161.10 467.67 56989.38 88888.00 2010-04-23 13:23:08.428 113 13160.84 468.17 56989.38 88888.00 2010-04-23 13:23:09.428 113 13161.36 468.29 56989.62 88888.00 2010-04-23 13:23:10.428 113 13160.32 468.29 56989.50 88888.00 2010-04-23 13:23:11.428 113 13161.36 468.04 56989.62 88888.00 2010-04-23 13:23:12.428 113 13161.75 468.54 56989.25 88888.00 2010-04-23 13:23:13.428 113 13160.84 468.66 56989.25 88888.00 2010-04-23 13:23:14.428 113 13160.84 468.66 56989.38 88888.00 2010-04-23 13:23:15.428 113 13160.58 468.42 56989.74 88888.00 2010-04-23 13:23:16.428 113 13161.10 467.67 56989.13 88888.00 2010-04-23 13:23:17.428 113 13161.36 468.29 56989.01 88888.00 2010-04-23 13:23:18.428 113 13161.23 468.17 56989.38 88888.00 2010-04-23 13:23:19.428 113 13160.97 468.54 56989.50 88888.00 2010-04-23 13:23:20.428 113 13160.97 468.29 56989.25 88888.00 2010-04-23 13:23:21.428 113 13160.97 468.54 56989.62 88888.00 2010-04-23 13:23:22.428 113 13160.58 468.29 56989.62 88888.00 2010-04-23 13:23:23.428 113 13161.10 468.54 56989.87 88888.00 2010-04-23 13:23:24.428 113 13160.97 468.66 56989.87 88888.00 2010-04-23 13:23:25.428 113 13161.49 467.67 56989.87 88888.00 2010-04-23 13:23:26.428 113 13161.10 468.54 56989.01 88888.00 2010-04-23 13:23:27.428 113 13160.71 468.04 56989.38 88888.00 2010-04-23 13:23:28.428 113 13161.10 468.29 56989.74 88888.00 2010-04-23 13:23:29.428 113 13161.36 468.91 56989.50 88888.00 2010-04-23 13:23:30.428 113 13161.10 468.42 56989.99 88888.00 2010-04-23 13:23:31.428 113 13161.36 468.91 56989.74 88888.00 2010-04-23 13:23:32.428 113 13161.75 468.66 56989.38 88888.00 2010-04-23 13:23:33.428 113 13160.71 468.54 56989.87 88888.00 2010-04-23 13:23:34.428 113 13161.49 468.42 56989.50 88888.00 2010-04-23 13:23:35.428 113 13161.23 468.79 56989.74 88888.00 2010-04-23 13:23:36.428 113 13160.84 468.42 56989.62 88888.00 2010-04-23 13:23:37.428 113 13160.84 468.29 56989.87 88888.00 2010-04-23 13:23:38.428 113 13161.10 468.91 56989.87 88888.00 2010-04-23 13:23:39.428 113 13161.10 469.16 56989.62 88888.00 2010-04-23 13:23:40.428 113 13160.84 468.79 56989.62 88888.00 2010-04-23 13:23:41.428 113 13160.97 468.42 56989.50 88888.00 2010-04-23 13:23:42.428 113 13160.97 468.42 56989.62 88888.00 2010-04-23 13:23:43.428 113 13161.88 468.91 56989.25 88888.00 2010-04-23 13:23:44.428 113 13161.49 468.29 56990.23 88888.00 2010-04-23 13:23:45.428 113 13161.23 468.66 56989.62 88888.00 2010-04-23 13:23:46.428 113 13161.49 468.91 56989.87 88888.00 2010-04-23 13:23:47.428 113 13161.88 468.54 56989.99 88888.00 2010-04-23 13:23:48.428 113 13161.10 468.54 56989.62 88888.00 2010-04-23 13:23:49.428 113 13161.10 468.79 56989.13 88888.00 2010-04-23 13:23:50.428 113 13161.23 468.42 56989.62 88888.00 2010-04-23 13:23:51.428 113 13161.10 468.79 56989.99 88888.00 2010-04-23 13:23:52.428 113 13160.58 468.66 56989.62 88888.00 2010-04-23 13:23:53.428 113 13162.00 468.79 56989.74 88888.00 2010-04-23 13:23:54.428 113 13161.49 468.79 56989.87 88888.00 2010-04-23 13:23:55.428 113 13161.10 468.66 56990.23 88888.00 2010-04-23 13:23:56.428 113 13161.10 469.65 56989.87 88888.00 2010-04-23 13:23:57.428 113 13161.62 468.79 56989.38 88888.00 2010-04-23 13:23:58.428 113 13161.36 469.16 56989.99 88888.00 2010-04-23 13:23:59.428 113 13161.88 469.78 56989.50 88888.00 2010-04-23 13:24:00.428 113 13161.75 469.16 56989.74 88888.00 2010-04-23 13:24:01.428 113 13162.00 469.28 56989.62 88888.00 2010-04-23 13:24:02.428 113 13161.88 469.41 56990.11 88888.00 2010-04-23 13:24:03.428 113 13160.97 469.16 56989.50 88888.00 2010-04-23 13:24:04.428 113 13161.62 468.91 56989.74 88888.00 2010-04-23 13:24:05.428 113 13161.49 468.91 56989.99 88888.00 2010-04-23 13:24:06.428 113 13161.75 469.53 56989.87 88888.00 2010-04-23 13:24:07.428 113 13161.49 468.54 56989.87 88888.00 2010-04-23 13:24:08.428 113 13162.13 469.65 56989.99 88888.00 2010-04-23 13:24:09.428 113 13161.88 469.16 56990.23 88888.00 2010-04-23 13:24:10.428 113 13161.49 469.41 56989.99 88888.00 2010-04-23 13:24:11.428 113 13161.36 469.16 56990.36 88888.00 2010-04-23 13:24:12.428 113 13160.97 469.16 56990.84 88888.00 2010-04-23 13:24:13.428 113 13160.97 469.41 56989.99 88888.00 2010-04-23 13:24:14.428 113 13161.23 469.03 56990.11 88888.00 2010-04-23 13:24:15.428 113 13160.97 469.53 56989.99 88888.00 2010-04-23 13:24:16.428 113 13161.23 469.41 56990.23 88888.00 2010-04-23 13:24:17.428 113 13161.49 470.27 56990.48 88888.00 2010-04-23 13:24:18.428 113 13161.10 468.91 56989.38 88888.00 2010-04-23 13:24:19.428 113 13160.97 470.03 56990.11 88888.00 2010-04-23 13:24:20.428 113 13161.62 470.27 56989.74 88888.00 2010-04-23 13:24:21.428 113 13160.84 469.53 56990.36 88888.00 2010-04-23 13:24:22.428 113 13161.23 468.91 56990.36 88888.00 2010-04-23 13:24:23.428 113 13161.23 469.65 56989.74 88888.00 2010-04-23 13:24:24.428 113 13161.75 469.41 56990.11 88888.00 2010-04-23 13:24:25.428 113 13160.58 469.78 56990.60 88888.00 2010-04-23 13:24:26.428 113 13161.62 469.16 56990.48 88888.00 2010-04-23 13:24:27.428 113 13161.10 469.41 56990.11 88888.00 2010-04-23 13:24:28.428 113 13161.23 470.03 56990.72 88888.00 2010-04-23 13:24:29.428 113 13161.10 468.79 56989.50 88888.00 2010-04-23 13:24:30.428 113 13161.10 469.28 56990.11 88888.00 2010-04-23 13:24:31.428 113 13161.23 469.78 56989.74 88888.00 2010-04-23 13:24:32.428 113 13161.75 469.28 56990.36 88888.00 2010-04-23 13:24:33.428 113 13161.49 469.78 56989.62 88888.00 2010-04-23 13:24:34.428 113 13161.36 469.41 56989.13 88888.00 2010-04-23 13:24:35.428 113 13160.97 469.90 56990.11 88888.00 2010-04-23 13:24:36.428 113 13161.23 470.03 56990.60 88888.00 2010-04-23 13:24:37.428 113 13160.71 470.03 56989.38 88888.00 2010-04-23 13:24:38.428 113 13161.10 469.78 56989.99 88888.00 2010-04-23 13:24:39.428 113 13161.36 469.53 56989.99 88888.00 2010-04-23 13:24:40.428 113 13161.23 469.28 56989.25 88888.00 2010-04-23 13:24:41.428 113 13161.75 469.65 56989.99 88888.00 2010-04-23 13:24:42.428 113 13161.75 469.65 56990.11 88888.00 2010-04-23 13:24:43.428 113 13161.49 469.53 56990.11 88888.00 2010-04-23 13:24:44.428 113 13161.62 469.78 56989.38 88888.00 2010-04-23 13:24:45.428 113 13161.23 469.53 56989.74 88888.00 2010-04-23 13:24:46.428 113 13161.23 470.03 56989.74 88888.00 2010-04-23 13:24:47.428 113 13160.97 470.03 56989.50 88888.00 2010-04-23 13:24:48.428 113 13160.97 469.41 56989.74 88888.00 2010-04-23 13:24:49.428 113 13161.49 469.53 56989.62 88888.00 2010-04-23 13:24:50.428 113 13161.49 470.03 56989.62 88888.00 2010-04-23 13:24:51.428 113 13161.23 469.65 56989.38 88888.00 2010-04-23 13:24:52.428 113 13162.26 469.78 56989.74 88888.00 2010-04-23 13:24:53.428 113 13161.88 470.40 56989.50 88888.00 2010-04-23 13:24:54.428 113 13161.88 470.03 56989.50 88888.00 2010-04-23 13:24:55.428 113 13161.75 469.90 56989.50 88888.00 2010-04-23 13:24:56.428 113 13162.13 469.90 56989.62 88888.00 2010-04-23 13:24:57.428 113 13162.13 470.15 56989.62 88888.00 2010-04-23 13:24:58.428 113 13161.23 470.03 56989.50 88888.00 2010-04-23 13:24:59.428 113 13162.13 469.90 56990.23 88888.00 2010-04-23 13:25:00.428 113 13162.00 470.27 56989.99 88888.00 2010-04-23 13:25:01.428 113 13161.75 470.15 56989.87 88888.00 2010-04-23 13:25:02.428 113 13161.49 470.15 56990.48 88888.00 2010-04-23 13:25:03.428 113 13162.13 469.65 56990.36 88888.00 2010-04-23 13:25:04.428 113 13162.13 470.52 56990.11 88888.00 2010-04-23 13:25:05.428 113 13161.36 470.52 56990.36 88888.00 2010-04-23 13:25:06.428 113 13161.75 470.64 56989.74 88888.00 2010-04-23 13:25:07.428 113 13162.65 470.52 56990.48 88888.00 2010-04-23 13:25:08.428 113 13162.26 469.53 56989.87 88888.00 2010-04-23 13:25:09.428 113 13161.49 470.77 56990.23 88888.00 2010-04-23 13:25:10.428 113 13162.13 470.40 56990.36 88888.00 2010-04-23 13:25:11.428 113 13162.00 470.27 56989.87 88888.00 2010-04-23 13:25:12.428 113 13162.39 470.40 56990.23 88888.00 2010-04-23 13:25:13.428 113 13161.75 470.40 56990.23 88888.00 2010-04-23 13:25:14.428 113 13162.13 470.52 56989.99 88888.00 2010-04-23 13:25:15.428 113 13162.13 470.27 56990.72 88888.00 2010-04-23 13:25:16.428 113 13161.88 470.15 56990.48 88888.00 2010-04-23 13:25:17.428 113 13162.65 470.77 56990.36 88888.00 2010-04-23 13:25:18.428 113 13162.00 470.03 56990.60 88888.00 2010-04-23 13:25:19.428 113 13161.36 470.15 56990.11 88888.00 2010-04-23 13:25:20.428 113 13161.10 469.65 56989.99 88888.00 2010-04-23 13:25:21.428 113 13161.75 470.15 56990.23 88888.00 2010-04-23 13:25:22.428 113 13161.88 469.41 56989.99 88888.00 2010-04-23 13:25:23.428 113 13161.62 470.40 56989.50 88888.00 2010-04-23 13:25:24.428 113 13161.62 470.64 56989.50 88888.00 2010-04-23 13:25:25.428 113 13161.23 470.15 56989.99 88888.00 2010-04-23 13:25:26.428 113 13161.36 470.15 56989.99 88888.00 2010-04-23 13:25:27.428 113 13161.49 470.40 56990.36 88888.00 2010-04-23 13:25:28.428 113 13161.75 470.40 56989.99 88888.00 2010-04-23 13:25:29.428 113 13160.71 470.15 56990.11 88888.00 2010-04-23 13:25:30.428 113 13161.75 470.40 56989.87 88888.00 2010-04-23 13:25:31.428 113 13161.36 470.40 56990.36 88888.00 2010-04-23 13:25:32.428 113 13161.49 470.27 56990.23 88888.00 2010-04-23 13:25:33.428 113 13162.00 470.77 56989.50 88888.00 2010-04-23 13:25:34.428 113 13160.97 469.78 56990.11 88888.00 2010-04-23 13:25:35.428 113 13161.88 470.27 56989.87 88888.00 2010-04-23 13:25:36.428 113 13161.88 469.90 56990.23 88888.00 2010-04-23 13:25:37.428 113 13161.75 470.27 56990.48 88888.00 2010-04-23 13:25:38.428 113 13161.62 470.15 56989.99 88888.00 2010-04-23 13:25:39.428 113 13161.88 470.03 56989.99 88888.00 2010-04-23 13:25:40.428 113 13161.36 470.52 56989.87 88888.00 2010-04-23 13:25:41.428 113 13161.49 470.03 56989.62 88888.00 2010-04-23 13:25:42.428 113 13162.13 470.27 56990.23 88888.00 2010-04-23 13:25:43.428 113 13160.84 470.77 56990.23 88888.00 2010-04-23 13:25:44.428 113 13160.84 470.52 56989.74 88888.00 2010-04-23 13:25:45.428 113 13161.88 470.89 56990.60 88888.00 2010-04-23 13:25:46.428 113 13161.62 470.64 56990.36 88888.00 2010-04-23 13:25:47.428 113 13160.84 470.77 56989.99 88888.00 2010-04-23 13:25:48.428 113 13161.62 470.89 56990.36 88888.00 2010-04-23 13:25:49.428 113 13161.36 470.77 56990.11 88888.00 2010-04-23 13:25:50.428 113 13162.39 470.40 56989.38 88888.00 2010-04-23 13:25:51.428 113 13161.62 470.89 56990.36 88888.00 2010-04-23 13:25:52.428 113 13162.13 470.89 56989.87 88888.00 2010-04-23 13:25:53.428 113 13161.62 470.89 56990.48 88888.00 2010-04-23 13:25:54.428 113 13161.36 470.77 56991.09 88888.00 2010-04-23 13:25:55.428 113 13162.00 470.52 56990.36 88888.00 2010-04-23 13:25:56.428 113 13161.10 470.40 56991.21 88888.00 2010-04-23 13:25:57.428 113 13161.88 471.14 56990.11 88888.00 2010-04-23 13:25:58.428 113 13162.26 470.15 56990.72 88888.00 2010-04-23 13:25:59.428 113 13161.62 470.89 56990.23 88888.00 2010-04-23 13:26:00.428 113 13161.36 471.39 56989.87 88888.00 2010-04-23 13:26:01.428 113 13161.49 470.77 56990.23 88888.00 2010-04-23 13:26:02.428 113 13161.75 470.77 56990.11 88888.00 2010-04-23 13:26:03.428 113 13161.49 470.40 56990.48 88888.00 2010-04-23 13:26:04.428 113 13161.62 471.14 56989.99 88888.00 2010-04-23 13:26:05.428 113 13160.84 471.26 56989.99 88888.00 2010-04-23 13:26:06.428 113 13161.23 470.89 56989.87 88888.00 2010-04-23 13:26:07.428 113 13161.49 470.40 56989.99 88888.00 2010-04-23 13:26:08.428 113 13161.49 470.77 56990.23 88888.00 2010-04-23 13:26:09.428 113 13161.62 470.27 56990.72 88888.00 2010-04-23 13:26:10.428 113 13161.36 471.02 56990.60 88888.00 2010-04-23 13:26:11.428 113 13162.13 471.26 56990.11 88888.00 2010-04-23 13:26:12.428 113 13160.97 470.77 56989.99 88888.00 2010-04-23 13:26:13.428 113 13161.10 469.78 56990.23 88888.00 2010-04-23 13:26:14.428 113 13161.49 470.15 56989.87 88888.00 2010-04-23 13:26:15.428 113 13161.88 471.02 56990.84 88888.00 2010-04-23 13:26:16.428 113 13161.62 470.77 56990.36 88888.00 2010-04-23 13:26:17.428 113 13162.39 470.64 56990.48 88888.00 2010-04-23 13:26:18.428 113 13161.88 470.77 56990.48 88888.00 2010-04-23 13:26:19.428 113 13162.00 470.52 56990.36 88888.00 2010-04-23 13:26:20.428 113 13161.49 470.89 56990.60 88888.00 2010-04-23 13:26:21.428 113 13161.75 471.14 56990.36 88888.00 2010-04-23 13:26:22.428 113 13161.75 470.64 56991.21 88888.00 2010-04-23 13:26:23.428 113 13161.62 471.14 56990.48 88888.00 2010-04-23 13:26:24.428 113 13161.23 470.64 56990.96 88888.00 2010-04-23 13:26:25.428 113 13160.97 470.52 56990.48 88888.00 2010-04-23 13:26:26.428 113 13161.49 471.02 56990.84 88888.00 2010-04-23 13:26:27.428 113 13161.62 471.02 56990.48 88888.00 2010-04-23 13:26:28.428 113 13161.75 470.52 56990.72 88888.00 2010-04-23 13:26:29.428 113 13160.97 471.14 56990.84 88888.00 2010-04-23 13:26:30.428 113 13161.10 470.52 56990.11 88888.00 2010-04-23 13:26:31.428 113 13161.49 470.64 56990.72 88888.00 2010-04-23 13:26:32.428 113 13161.75 471.39 56990.11 88888.00 2010-04-23 13:26:33.428 113 13161.36 470.77 56990.11 88888.00 2010-04-23 13:26:34.428 113 13161.75 470.89 56990.48 88888.00 2010-04-23 13:26:35.428 113 13161.23 470.40 56989.87 88888.00 2010-04-23 13:26:36.428 113 13161.10 470.64 56990.60 88888.00 2010-04-23 13:26:37.428 113 13160.97 470.77 56989.99 88888.00 2010-04-23 13:26:38.428 113 13161.88 470.40 56990.36 88888.00 2010-04-23 13:26:39.428 113 13160.97 470.40 56990.23 88888.00 2010-04-23 13:26:40.428 113 13161.23 470.52 56990.48 88888.00 2010-04-23 13:26:41.428 113 13161.36 470.77 56990.11 88888.00 2010-04-23 13:26:42.428 113 13161.10 471.02 56989.87 88888.00 2010-04-23 13:26:43.428 113 13161.88 470.89 56989.99 88888.00 2010-04-23 13:26:44.428 113 13161.10 471.51 56990.36 88888.00 2010-04-23 13:26:45.428 113 13161.36 470.40 56990.11 88888.00 2010-04-23 13:26:46.428 113 13161.23 470.89 56989.62 88888.00 2010-04-23 13:26:47.428 113 13161.23 471.02 56989.99 88888.00 2010-04-23 13:26:48.428 113 13162.00 470.15 56990.96 88888.00 2010-04-23 13:26:49.428 113 13161.10 470.89 56990.84 88888.00 2010-04-23 13:26:50.428 113 13161.23 470.52 56990.48 88888.00 2010-04-23 13:26:51.428 113 13161.10 470.52 56990.23 88888.00 2010-04-23 13:26:52.428 113 13161.62 470.77 56990.11 88888.00 2010-04-23 13:26:53.428 113 13161.49 471.39 56989.99 88888.00 2010-04-23 13:26:54.428 113 13161.88 471.02 56990.84 88888.00 2010-04-23 13:26:55.428 113 13160.97 470.52 56989.87 88888.00 2010-04-23 13:26:56.428 113 13162.39 470.52 56990.84 88888.00 2010-04-23 13:26:57.428 113 13161.23 471.51 56990.23 88888.00 2010-04-23 13:26:58.428 113 13161.62 471.26 56990.48 88888.00 2010-04-23 13:26:59.428 113 13161.88 470.89 56990.84 88888.00 2010-04-23 13:27:00.428 113 13161.62 471.26 56990.48 88888.00 2010-04-23 13:27:01.428 113 13161.23 471.02 56990.36 88888.00 2010-04-23 13:27:02.428 113 13161.10 470.64 56990.60 88888.00 2010-04-23 13:27:03.428 113 13161.88 471.88 56990.23 88888.00 2010-04-23 13:27:04.428 113 13162.00 472.01 56990.11 88888.00 2010-04-23 13:27:05.428 113 13161.49 471.26 56990.23 88888.00 2010-04-23 13:27:06.428 113 13161.75 471.14 56990.48 88888.00 2010-04-23 13:27:07.428 113 13161.23 472.01 56990.11 88888.00 2010-04-23 13:27:08.428 113 13161.36 471.26 56991.09 88888.00 2010-04-23 13:27:09.428 113 13160.97 471.64 56989.50 88888.00 2010-04-23 13:27:10.428 113 13161.62 471.02 56990.48 88888.00 2010-04-23 13:27:11.428 113 13161.49 471.14 56990.23 88888.00 2010-04-23 13:27:12.428 113 13162.00 471.26 56990.23 88888.00 2010-04-23 13:27:13.428 113 13161.75 470.89 56990.48 88888.00 2010-04-23 13:27:14.428 113 13161.75 471.14 56990.11 88888.00 2010-04-23 13:27:15.428 113 13161.10 471.51 56990.60 88888.00 2010-04-23 13:27:16.428 113 13161.62 471.51 56990.48 88888.00 2010-04-23 13:27:17.428 113 13160.97 471.51 56990.84 88888.00 2010-04-23 13:27:18.428 113 13162.00 471.51 56990.23 88888.00 2010-04-23 13:27:19.428 113 13161.10 471.14 56990.96 88888.00 2010-04-23 13:27:20.428 113 13160.71 471.26 56990.48 88888.00 2010-04-23 13:27:21.428 113 13161.23 471.26 56990.60 88888.00 2010-04-23 13:27:22.428 113 13161.75 471.39 56990.23 88888.00 2010-04-23 13:27:23.428 113 13160.71 471.02 56990.60 88888.00 2010-04-23 13:27:24.428 113 13161.23 472.13 56990.60 88888.00 2010-04-23 13:27:25.428 113 13161.36 471.51 56990.96 88888.00 2010-04-23 13:27:26.428 113 13161.62 471.14 56990.60 88888.00 2010-04-23 13:27:27.428 113 13160.97 471.51 56991.21 88888.00 2010-04-23 13:27:28.428 113 13161.62 471.51 56990.36 88888.00 2010-04-23 13:27:29.428 113 13160.58 471.51 56990.48 88888.00 2010-04-23 13:27:30.428 113 13161.10 471.88 56990.23 88888.00 2010-04-23 13:27:31.428 113 13161.62 471.64 56990.11 88888.00 2010-04-23 13:27:32.428 113 13161.36 471.26 56990.36 88888.00 2010-04-23 13:27:33.428 113 13161.62 471.64 56990.11 88888.00 2010-04-23 13:27:34.428 113 13161.36 471.64 56989.74 88888.00 2010-04-23 13:27:35.428 113 13160.71 471.51 56990.23 88888.00 2010-04-23 13:27:36.428 113 13161.49 471.39 56990.36 88888.00 2010-04-23 13:27:37.428 113 13160.97 471.14 56990.36 88888.00 2010-04-23 13:27:38.428 113 13161.88 471.51 56989.87 88888.00 2010-04-23 13:27:39.428 113 13161.36 471.51 56990.23 88888.00 2010-04-23 13:27:40.428 113 13161.75 471.39 56990.84 88888.00 2010-04-23 13:27:41.428 113 13161.88 470.89 56990.60 88888.00 2010-04-23 13:27:42.428 113 13161.62 471.02 56990.60 88888.00 2010-04-23 13:27:43.428 113 13161.10 471.51 56990.72 88888.00 2010-04-23 13:27:44.428 113 13161.75 471.26 56990.36 88888.00 2010-04-23 13:27:45.428 113 13161.49 471.39 56990.48 88888.00 2010-04-23 13:27:46.428 113 13161.88 471.02 56990.11 88888.00 2010-04-23 13:27:47.428 113 13161.23 471.26 56990.36 88888.00 2010-04-23 13:27:48.428 113 13161.23 471.76 56990.60 88888.00 2010-04-23 13:27:49.428 113 13161.62 471.51 56990.84 88888.00 2010-04-23 13:27:50.428 113 13161.49 470.77 56990.60 88888.00 2010-04-23 13:27:51.428 113 13161.36 471.26 56990.11 88888.00 2010-04-23 13:27:52.428 113 13161.75 471.14 56990.48 88888.00 2010-04-23 13:27:53.428 113 13161.62 471.76 56990.36 88888.00 2010-04-23 13:27:54.428 113 13162.00 471.51 56990.11 88888.00 2010-04-23 13:27:55.428 113 13161.23 471.76 56989.99 88888.00 2010-04-23 13:27:56.428 113 13161.36 471.88 56990.84 88888.00 2010-04-23 13:27:57.428 113 13161.36 471.39 56990.72 88888.00 2010-04-23 13:27:58.428 113 13160.84 471.39 56990.60 88888.00 2010-04-23 13:27:59.428 113 13161.49 471.39 56989.87 88888.00 2010-04-23 13:28:00.428 113 13160.84 471.39 56990.36 88888.00 2010-04-23 13:28:01.428 113 13161.62 471.14 56990.11 88888.00 2010-04-23 13:28:02.428 113 13161.23 471.51 56990.36 88888.00 2010-04-23 13:28:03.428 113 13160.58 471.76 56990.60 88888.00 2010-04-23 13:28:04.428 113 13162.13 471.51 56990.84 88888.00 2010-04-23 13:28:05.428 113 13161.36 471.76 56990.48 88888.00 2010-04-23 13:28:06.428 113 13160.45 471.76 56990.11 88888.00 2010-04-23 13:28:07.428 113 13161.23 472.13 56990.72 88888.00 2010-04-23 13:28:08.428 113 13161.36 471.51 56990.11 88888.00 2010-04-23 13:28:09.428 113 13160.71 471.76 56990.60 88888.00 2010-04-23 13:28:10.428 113 13161.23 472.01 56990.60 88888.00 2010-04-23 13:28:11.428 113 13161.10 471.76 56990.11 88888.00 2010-04-23 13:28:12.428 113 13161.75 471.76 56990.48 88888.00 2010-04-23 13:28:13.428 113 13161.23 471.64 56991.09 88888.00 2010-04-23 13:28:14.428 113 13161.10 471.64 56990.84 88888.00 2010-04-23 13:28:15.428 113 13161.49 471.88 56990.84 88888.00 2010-04-23 13:28:16.427 113 13161.23 471.64 56990.23 88888.00 2010-04-23 13:28:17.427 113 13161.49 472.50 56990.72 88888.00 2010-04-23 13:28:18.427 113 13160.97 471.39 56990.11 88888.00 2010-04-23 13:28:19.427 113 13161.62 471.14 56990.36 88888.00 2010-04-23 13:28:20.427 113 13160.97 471.39 56991.09 88888.00 2010-04-23 13:28:21.427 113 13160.97 471.64 56991.09 88888.00 2010-04-23 13:28:22.427 113 13160.58 471.39 56990.36 88888.00 2010-04-23 13:28:23.427 113 13161.36 471.51 56990.23 88888.00 2010-04-23 13:28:24.427 113 13160.19 471.76 56989.87 88888.00 2010-04-23 13:28:25.427 113 13161.10 471.26 56990.48 88888.00 2010-04-23 13:28:26.427 113 13161.10 471.76 56989.99 88888.00 2010-04-23 13:28:27.427 113 13160.32 471.26 56989.99 88888.00 2010-04-23 13:28:28.427 113 13161.49 471.76 56990.72 88888.00 2010-04-23 13:28:29.427 113 13160.97 471.76 56989.62 88888.00 2010-04-23 13:28:30.427 113 13161.23 472.01 56990.48 88888.00 2010-04-23 13:28:31.427 113 13161.10 472.13 56990.48 88888.00 2010-04-23 13:28:32.427 113 13161.10 472.87 56989.87 88888.00 2010-04-23 13:28:33.427 113 13161.62 472.25 56990.84 88888.00 2010-04-23 13:28:34.427 113 13160.58 471.02 56989.62 88888.00 2010-04-23 13:28:35.427 113 13161.75 471.39 56990.36 88888.00 2010-04-23 13:28:36.427 113 13160.71 471.88 56990.72 88888.00 2010-04-23 13:28:37.427 113 13160.97 471.76 56990.72 88888.00 2010-04-23 13:28:38.427 113 13161.49 472.01 56990.23 88888.00 2010-04-23 13:28:39.427 113 13161.23 470.77 56990.48 88888.00 2010-04-23 13:28:40.427 113 13160.84 472.50 56989.74 88888.00 2010-04-23 13:28:41.427 113 13161.75 471.88 56990.36 88888.00 2010-04-23 13:28:42.427 113 13160.58 472.50 56990.36 88888.00 2010-04-23 13:28:43.427 113 13160.58 471.64 56990.60 88888.00 2010-04-23 13:28:44.427 113 13161.23 472.13 56990.36 88888.00 2010-04-23 13:28:45.427 113 13160.84 472.01 56990.36 88888.00 2010-04-23 13:28:46.427 113 13162.13 471.64 56990.11 88888.00 2010-04-23 13:28:47.427 113 13160.84 472.13 56990.23 88888.00 2010-04-23 13:28:48.427 113 13160.58 472.50 56990.36 88888.00 2010-04-23 13:28:49.427 113 13161.10 472.25 56989.87 88888.00 2010-04-23 13:28:50.427 113 13160.71 472.01 56990.96 88888.00 2010-04-23 13:28:51.427 113 13161.62 471.14 56990.48 88888.00 2010-04-23 13:28:52.427 113 13161.23 472.25 56990.84 88888.00 2010-04-23 13:28:53.427 113 13161.36 472.01 56990.23 88888.00 2010-04-23 13:28:54.427 113 13161.36 472.13 56990.11 88888.00 2010-04-23 13:28:55.427 113 13160.97 471.88 56989.99 88888.00 2010-04-23 13:28:56.427 113 13161.10 471.76 56990.48 88888.00 2010-04-23 13:28:57.427 113 13160.71 472.25 56990.96 88888.00 2010-04-23 13:28:58.427 113 13160.58 472.01 56989.50 88888.00 2010-04-23 13:28:59.427 113 13161.62 472.25 56990.60 88888.00 2010-04-23 13:29:00.427 113 13160.71 472.50 56989.87 88888.00 2010-04-23 13:29:01.427 113 13160.84 471.51 56990.84 88888.00 2010-04-23 13:29:02.427 113 13160.71 471.51 56990.23 88888.00 2010-04-23 13:29:03.427 113 13161.36 471.64 56990.84 88888.00 2010-04-23 13:29:04.427 113 13160.45 471.39 56990.36 88888.00 2010-04-23 13:29:05.427 113 13161.75 471.26 56990.11 88888.00 2010-04-23 13:29:06.427 113 13160.84 472.01 56989.99 88888.00 2010-04-23 13:29:07.427 113 13160.97 472.01 56989.62 88888.00 2010-04-23 13:29:08.427 113 13160.71 471.51 56990.36 88888.00 2010-04-23 13:29:09.427 113 13160.84 471.51 56990.36 88888.00 2010-04-23 13:29:10.427 113 13160.45 472.01 56989.74 88888.00 2010-04-23 13:29:11.427 113 13160.84 471.51 56990.23 88888.00 2010-04-23 13:29:12.427 113 13160.84 471.14 56989.74 88888.00 2010-04-23 13:29:13.427 113 13160.97 471.02 56990.11 88888.00 2010-04-23 13:29:14.427 113 13160.97 472.13 56990.72 88888.00 2010-04-23 13:29:15.427 113 13160.97 471.26 56990.48 88888.00 2010-04-23 13:29:16.427 113 13161.23 471.39 56989.99 88888.00 2010-04-23 13:29:17.427 113 13161.75 471.39 56990.36 88888.00 2010-04-23 13:29:18.427 113 13160.97 472.38 56989.87 88888.00 2010-04-23 13:29:19.427 113 13160.97 471.26 56991.09 88888.00 2010-04-23 13:29:20.427 113 13160.32 472.38 56990.60 88888.00 2010-04-23 13:29:21.427 113 13160.97 471.76 56990.84 88888.00 2010-04-23 13:29:22.427 113 13160.97 471.76 56990.23 88888.00 2010-04-23 13:29:23.427 113 13161.36 471.64 56990.11 88888.00 2010-04-23 13:29:24.427 113 13161.10 471.88 56989.87 88888.00 2010-04-23 13:29:25.427 113 13161.10 472.13 56990.72 88888.00 2010-04-23 13:29:26.427 113 13160.19 471.14 56990.60 88888.00 2010-04-23 13:29:27.427 113 13160.71 471.51 56990.11 88888.00 2010-04-23 13:29:28.427 113 13160.58 471.02 56989.99 88888.00 2010-04-23 13:29:29.427 113 13160.84 470.89 56990.23 88888.00 2010-04-23 13:29:30.427 113 13160.84 471.76 56990.48 88888.00 2010-04-23 13:29:31.427 113 13160.97 471.76 56990.23 88888.00 2010-04-23 13:29:32.427 113 13160.97 471.64 56989.87 88888.00 2010-04-23 13:29:33.427 113 13161.10 471.26 56990.48 88888.00 2010-04-23 13:29:34.427 113 13160.58 471.88 56989.87 88888.00 2010-04-23 13:29:35.427 113 13160.84 471.39 56989.87 88888.00 2010-04-23 13:29:36.427 113 13161.23 471.76 56990.60 88888.00 2010-04-23 13:29:37.427 113 13160.32 471.51 56990.60 88888.00 2010-04-23 13:29:38.427 113 13160.71 471.39 56990.72 88888.00 2010-04-23 13:29:39.427 113 13159.93 471.26 56990.36 88888.00 2010-04-23 13:29:40.427 113 13160.19 472.01 56989.87 88888.00 2010-04-23 13:29:41.427 113 13161.23 471.76 56990.48 88888.00 2010-04-23 13:29:42.427 113 13161.10 471.64 56990.11 88888.00 2010-04-23 13:29:43.427 113 13161.23 471.88 56989.87 88888.00 2010-04-23 13:29:44.427 113 13161.36 471.26 56990.11 88888.00 2010-04-23 13:29:45.427 113 13160.71 471.39 56990.23 88888.00 2010-04-23 13:29:46.427 113 13160.84 471.51 56989.25 88888.00 2010-04-23 13:29:47.427 113 13161.10 471.26 56990.11 88888.00 2010-04-23 13:29:48.427 113 13161.10 471.88 56989.87 88888.00 2010-04-23 13:29:49.427 113 13160.58 471.26 56990.72 88888.00 2010-04-23 13:29:50.427 113 13160.97 471.26 56990.11 88888.00 2010-04-23 13:29:51.427 113 13160.97 471.64 56989.99 88888.00 2010-04-23 13:29:52.427 113 13161.10 471.88 56990.11 88888.00 2010-04-23 13:29:53.427 113 13160.45 472.25 56989.38 88888.00 2010-04-23 13:29:54.427 113 13160.84 471.51 56990.60 88888.00 2010-04-23 13:29:55.427 113 13160.45 471.64 56990.72 88888.00 2010-04-23 13:29:56.427 113 13161.36 471.14 56990.23 88888.00 2010-04-23 13:29:57.427 113 13160.71 471.14 56990.11 88888.00 2010-04-23 13:29:58.427 113 13160.58 471.76 56990.11 88888.00 2010-04-23 13:29:59.427 113 13161.23 471.14 56990.48 88888.00 2010-04-23 13:30:00.427 113 13161.49 471.76 56990.48 88888.00 2010-04-23 13:30:01.427 113 13161.10 471.02 56989.87 88888.00 2010-04-23 13:30:02.427 113 13160.71 471.26 56990.23 88888.00 2010-04-23 13:30:03.427 113 13161.36 471.02 56989.87 88888.00 2010-04-23 13:30:04.427 113 13161.62 471.26 56990.60 88888.00 2010-04-23 13:30:05.427 113 13160.58 472.13 56990.36 88888.00 2010-04-23 13:30:06.427 113 13161.10 471.39 56990.23 88888.00 2010-04-23 13:30:07.427 113 13160.45 471.76 56990.60 88888.00 2010-04-23 13:30:08.427 113 13160.71 471.51 56990.48 88888.00 2010-04-23 13:30:09.427 113 13160.45 471.02 56989.87 88888.00 2010-04-23 13:30:10.427 113 13160.58 471.76 56990.48 88888.00 2010-04-23 13:30:11.427 113 13160.71 471.88 56990.48 88888.00 2010-04-23 13:30:12.427 113 13161.36 470.77 56990.23 88888.00 2010-04-23 13:30:13.427 113 13161.10 471.39 56990.60 88888.00 2010-04-23 13:30:14.427 113 13160.97 471.39 56989.87 88888.00 2010-04-23 13:30:15.427 113 13161.49 470.64 56990.48 88888.00 2010-04-23 13:30:16.427 113 13161.10 471.14 56990.23 88888.00 2010-04-23 13:30:17.427 113 13160.84 471.02 56990.23 88888.00 2010-04-23 13:30:18.427 113 13160.97 472.01 56989.74 88888.00 2010-04-23 13:30:19.427 113 13160.58 471.26 56989.99 88888.00 2010-04-23 13:30:20.427 113 13161.10 471.76 56990.11 88888.00 2010-04-23 13:30:21.427 113 13160.97 471.64 56989.62 88888.00 2010-04-23 13:30:22.427 113 13160.97 471.02 56989.87 88888.00 2010-04-23 13:30:23.427 113 13160.71 471.39 56990.72 88888.00 2010-04-23 13:30:24.427 113 13160.97 471.02 56989.87 88888.00 2010-04-23 13:30:25.427 113 13160.84 471.76 56990.23 88888.00 2010-04-23 13:30:26.427 113 13161.10 471.64 56990.11 88888.00 2010-04-23 13:30:27.427 113 13160.84 471.26 56990.23 88888.00 2010-04-23 13:30:28.427 113 13160.97 470.89 56990.48 88888.00 2010-04-23 13:30:29.427 113 13161.36 471.39 56989.99 88888.00 2010-04-23 13:30:30.427 113 13160.58 470.77 56990.11 88888.00 2010-04-23 13:30:31.427 113 13161.23 471.02 56989.87 88888.00 2010-04-23 13:30:32.427 113 13160.58 472.13 56990.36 88888.00 2010-04-23 13:30:33.427 113 13160.45 471.39 56989.87 88888.00 2010-04-23 13:30:34.427 113 13161.36 471.39 56990.60 88888.00 2010-04-23 13:30:35.427 113 13160.97 471.51 56990.11 88888.00 2010-04-23 13:30:36.427 113 13160.84 471.39 56990.11 88888.00 2010-04-23 13:30:37.427 113 13160.71 471.26 56989.74 88888.00 2010-04-23 13:30:38.427 113 13160.58 471.64 56990.72 88888.00 2010-04-23 13:30:39.427 113 13160.71 472.25 56990.36 88888.00 2010-04-23 13:30:40.427 113 13160.58 472.01 56990.11 88888.00 2010-04-23 13:30:41.427 113 13161.49 470.77 56990.11 88888.00 2010-04-23 13:30:42.427 113 13160.06 471.51 56989.50 88888.00 2010-04-23 13:30:43.427 113 13161.23 471.64 56990.60 88888.00 2010-04-23 13:30:44.427 113 13161.10 471.88 56990.84 88888.00 2010-04-23 13:30:45.427 113 13161.10 471.51 56990.11 88888.00 2010-04-23 13:30:46.427 113 13160.58 471.64 56990.72 88888.00 2010-04-23 13:30:47.427 113 13160.84 471.02 56990.11 88888.00 2010-04-23 13:30:48.427 113 13160.97 471.39 56990.23 88888.00 2010-04-23 13:30:49.427 113 13160.58 471.39 56989.87 88888.00 2010-04-23 13:30:50.427 113 13160.71 471.26 56989.87 88888.00 2010-04-23 13:30:51.427 113 13160.32 472.13 56989.87 88888.00 2010-04-23 13:30:52.427 113 13160.58 471.02 56989.74 88888.00 2010-04-23 13:30:53.427 113 13160.58 471.39 56990.23 88888.00 2010-04-23 13:30:54.427 113 13160.45 471.88 56990.36 88888.00 2010-04-23 13:30:55.427 113 13160.97 471.76 56990.11 88888.00 2010-04-23 13:30:56.427 113 13160.45 471.76 56990.11 88888.00 2010-04-23 13:30:57.427 113 13161.49 472.01 56990.11 88888.00 2010-04-23 13:30:58.427 113 13161.49 471.39 56989.87 88888.00 2010-04-23 13:30:59.427 113 13160.71 471.64 56989.87 88888.00 2010-04-23 13:31:00.427 113 13161.23 472.01 56989.87 88888.00 2010-04-23 13:31:01.427 113 13160.84 472.50 56989.74 88888.00 2010-04-23 13:31:02.427 113 13160.97 471.51 56990.11 88888.00 2010-04-23 13:31:03.427 113 13160.58 471.51 56990.60 88888.00 2010-04-23 13:31:04.427 113 13160.58 472.01 56990.23 88888.00 2010-04-23 13:31:05.427 113 13160.97 471.39 56989.74 88888.00 2010-04-23 13:31:06.427 113 13161.23 471.64 56989.87 88888.00 2010-04-23 13:31:07.427 113 13160.97 472.13 56990.72 88888.00 2010-04-23 13:31:08.427 113 13160.58 471.88 56989.99 88888.00 2010-04-23 13:31:09.427 113 13160.58 472.25 56990.23 88888.00 2010-04-23 13:31:10.427 113 13160.19 472.13 56990.23 88888.00 2010-04-23 13:31:11.427 113 13159.93 472.01 56989.74 88888.00 2010-04-23 13:31:12.427 113 13160.71 471.76 56990.11 88888.00 2010-04-23 13:31:13.427 113 13160.32 472.01 56989.87 88888.00 2010-04-23 13:31:14.427 113 13159.93 472.63 56990.36 88888.00 2010-04-23 13:31:15.427 113 13160.45 472.25 56989.74 88888.00 2010-04-23 13:31:16.427 113 13159.67 471.76 56989.74 88888.00 2010-04-23 13:31:17.427 113 13159.80 471.76 56989.87 88888.00 2010-04-23 13:31:18.427 113 13159.80 472.01 56990.11 88888.00 2010-04-23 13:31:19.427 113 13159.67 471.64 56990.11 88888.00 2010-04-23 13:31:20.427 113 13160.84 471.64 56989.87 88888.00 2010-04-23 13:31:21.427 113 13160.58 472.13 56989.62 88888.00 2010-04-23 13:31:22.427 113 13160.32 472.38 56989.99 88888.00 2010-04-23 13:31:23.427 113 13160.71 472.01 56989.99 88888.00 2010-04-23 13:31:24.427 113 13160.58 472.63 56989.38 88888.00 2010-04-23 13:31:25.427 113 13160.45 472.25 56989.50 88888.00 2010-04-23 13:31:26.427 113 13160.06 472.25 56989.99 88888.00 2010-04-23 13:31:27.427 113 13160.45 472.13 56989.74 88888.00 2010-04-23 13:31:28.427 113 13160.58 471.76 56990.84 88888.00 2010-04-23 13:31:29.427 113 13159.80 471.76 56990.23 88888.00 2010-04-23 13:31:30.427 113 13160.97 472.25 56990.23 88888.00 2010-04-23 13:31:31.427 113 13160.32 472.38 56990.36 88888.00 2010-04-23 13:31:32.427 113 13160.32 471.76 56989.99 88888.00 2010-04-23 13:31:33.427 113 13160.58 472.25 56989.87 88888.00 2010-04-23 13:31:34.427 113 13160.32 472.13 56989.74 88888.00 2010-04-23 13:31:35.427 113 13160.32 472.25 56990.11 88888.00 2010-04-23 13:31:36.427 113 13160.32 472.13 56990.48 88888.00 2010-04-23 13:31:37.427 113 13160.32 471.76 56990.36 88888.00 2010-04-23 13:31:38.427 113 13160.84 472.38 56989.38 88888.00 2010-04-23 13:31:39.427 113 13160.32 472.01 56990.48 88888.00 2010-04-23 13:31:40.427 113 13160.32 472.01 56990.23 88888.00 2010-04-23 13:31:41.427 113 13160.45 472.63 56989.74 88888.00 2010-04-23 13:31:42.427 113 13160.06 472.50 56989.99 88888.00 2010-04-23 13:31:43.427 113 13160.32 472.38 56990.11 88888.00 2010-04-23 13:31:44.427 113 13160.32 472.01 56989.99 88888.00 2010-04-23 13:31:45.427 113 13160.45 472.13 56989.99 88888.00 2010-04-23 13:31:46.427 113 13160.58 472.50 56990.36 88888.00 2010-04-23 13:31:47.427 113 13160.32 471.88 56990.11 88888.00 2010-04-23 13:31:48.427 113 13160.45 473.12 56990.11 88888.00 2010-04-23 13:31:49.427 113 13160.45 472.25 56989.50 88888.00 2010-04-23 13:31:50.427 113 13160.19 472.01 56989.62 88888.00 2010-04-23 13:31:51.427 113 13160.58 472.38 56990.11 88888.00 2010-04-23 13:31:52.427 113 13160.84 471.76 56990.11 88888.00 2010-04-23 13:31:53.427 113 13160.58 471.88 56990.84 88888.00 2010-04-23 13:31:54.427 113 13160.71 472.25 56990.60 88888.00 2010-04-23 13:31:55.427 113 13159.80 472.25 56989.25 88888.00 2010-04-23 13:31:56.427 113 13160.97 473.37 56989.99 88888.00 2010-04-23 13:31:57.427 113 13160.58 473.00 56989.99 88888.00 2010-04-23 13:31:58.427 113 13160.32 471.39 56990.23 88888.00 2010-04-23 13:31:59.427 113 13160.32 472.38 56990.11 88888.00 2010-04-23 13:32:00.427 113 13160.71 472.87 56989.87 88888.00 2010-04-23 13:32:01.427 113 13160.45 472.75 56989.99 88888.00 2010-04-23 13:32:02.427 113 13160.45 472.87 56989.99 88888.00 2010-04-23 13:32:03.427 113 13159.67 472.50 56990.48 88888.00 2010-04-23 13:32:04.427 113 13160.19 472.75 56989.50 88888.00 2010-04-23 13:32:05.427 113 13160.19 472.38 56990.60 88888.00 2010-04-23 13:32:06.427 113 13160.19 473.25 56990.23 88888.00 2010-04-23 13:32:07.427 113 13159.93 473.12 56990.23 88888.00 2010-04-23 13:32:08.427 113 13160.45 472.63 56990.23 88888.00 2010-04-23 13:32:09.427 113 13160.71 472.63 56989.74 88888.00 2010-04-23 13:32:10.427 113 13159.80 472.38 56990.60 88888.00 2010-04-23 13:32:11.427 113 13160.84 472.50 56989.62 88888.00 2010-04-23 13:32:12.427 113 13160.32 472.75 56990.23 88888.00 2010-04-23 13:32:13.427 113 13160.58 472.38 56990.11 88888.00 2010-04-23 13:32:14.427 113 13160.06 472.87 56990.36 88888.00 2010-04-23 13:32:15.427 113 13160.58 473.12 56989.87 88888.00 2010-04-23 13:32:16.427 113 13160.06 472.87 56990.23 88888.00 2010-04-23 13:32:17.427 113 13160.84 472.63 56989.25 88888.00 2010-04-23 13:32:18.427 113 13160.45 473.00 56989.87 88888.00 2010-04-23 13:32:19.427 113 13159.80 472.50 56990.48 88888.00 2010-04-23 13:32:20.427 113 13159.67 473.12 56990.60 88888.00 2010-04-23 13:32:21.427 113 13160.45 473.25 56990.23 88888.00 2010-04-23 13:32:22.427 113 13159.80 472.63 56989.38 88888.00 2010-04-23 13:32:23.427 113 13160.06 472.75 56989.87 88888.00 2010-04-23 13:32:24.427 113 13159.80 472.75 56989.87 88888.00 2010-04-23 13:32:25.427 113 13160.06 473.12 56989.87 88888.00 2010-04-23 13:32:26.427 113 13160.58 472.38 56989.87 88888.00 2010-04-23 13:32:27.427 113 13160.06 473.00 56989.87 88888.00 2010-04-23 13:32:28.427 113 13159.93 474.11 56990.23 88888.00 2010-04-23 13:32:29.427 113 13160.58 472.63 56989.50 88888.00 2010-04-23 13:32:30.427 113 13160.19 473.25 56989.74 88888.00 2010-04-23 13:32:31.427 113 13159.80 473.25 56989.99 88888.00 2010-04-23 13:32:32.427 113 13159.67 473.00 56989.38 88888.00 2010-04-23 13:32:33.427 113 13160.71 473.00 56989.62 88888.00 2010-04-23 13:32:34.427 113 13160.06 473.86 56990.36 88888.00 2010-04-23 13:32:35.427 113 13160.06 473.12 56989.62 88888.00 2010-04-23 13:32:36.427 113 13160.32 472.13 56989.62 88888.00 2010-04-23 13:32:37.427 113 13160.45 472.75 56990.23 88888.00 2010-04-23 13:32:38.427 113 13159.80 473.49 56989.87 88888.00 2010-04-23 13:32:39.427 113 13160.06 473.00 56989.99 88888.00 2010-04-23 13:32:40.427 113 13159.93 473.00 56989.87 88888.00 2010-04-23 13:32:41.427 113 13160.06 473.62 56989.62 88888.00 2010-04-23 13:32:42.427 113 13160.19 472.38 56989.99 88888.00 2010-04-23 13:32:43.427 113 13160.71 473.74 56989.87 88888.00 2010-04-23 13:32:44.427 113 13160.71 472.87 56989.99 88888.00 2010-04-23 13:32:45.427 113 13160.19 473.12 56990.23 88888.00 2010-04-23 13:32:46.427 113 13160.06 472.63 56989.62 88888.00 2010-04-23 13:32:47.427 113 13160.71 473.49 56989.74 88888.00 2010-04-23 13:32:48.427 113 13160.71 473.25 56990.23 88888.00 2010-04-23 13:32:49.427 113 13160.71 473.74 56989.38 88888.00 2010-04-23 13:32:50.427 113 13160.97 473.25 56989.99 88888.00 2010-04-23 13:32:51.427 113 13160.58 473.12 56989.99 88888.00 2010-04-23 13:32:52.427 113 13160.58 473.37 56990.23 88888.00 2010-04-23 13:32:53.427 113 13160.06 473.12 56990.36 88888.00 2010-04-23 13:32:54.427 113 13160.97 473.37 56989.62 88888.00 2010-04-23 13:32:55.427 113 13160.58 472.75 56989.74 88888.00 2010-04-23 13:32:56.427 113 13160.97 473.25 56990.11 88888.00 2010-04-23 13:32:57.427 113 13161.10 472.75 56990.36 88888.00 2010-04-23 13:32:58.427 113 13161.10 472.25 56990.84 88888.00 2010-04-23 13:32:59.427 113 13161.62 473.37 56989.87 88888.00 2010-04-23 13:33:00.427 113 13160.58 473.25 56990.23 88888.00 2010-04-23 13:33:01.427 113 13160.32 473.00 56989.74 88888.00 2010-04-23 13:33:02.427 113 13160.84 473.49 56990.36 88888.00 2010-04-23 13:33:03.427 113 13160.58 473.49 56989.74 88888.00 2010-04-23 13:33:04.427 113 13160.58 473.25 56989.99 88888.00 2010-04-23 13:33:05.427 113 13160.84 473.12 56989.99 88888.00 2010-04-23 13:33:06.427 113 13160.06 473.12 56989.99 88888.00 2010-04-23 13:33:07.427 113 13160.84 473.25 56990.36 88888.00 2010-04-23 13:33:08.427 113 13160.32 473.37 56990.72 88888.00 2010-04-23 13:33:09.427 113 13160.71 472.87 56989.38 88888.00 2010-04-23 13:33:10.427 113 13159.93 472.63 56989.87 88888.00 2010-04-23 13:33:11.427 113 13160.71 473.25 56990.72 88888.00 2010-04-23 13:33:12.427 113 13160.58 473.12 56990.72 88888.00 2010-04-23 13:33:13.427 113 13160.45 473.74 56990.23 88888.00 2010-04-23 13:33:14.427 113 13160.32 473.37 56990.36 88888.00 2010-04-23 13:33:15.427 113 13160.71 473.00 56990.48 88888.00 2010-04-23 13:33:16.427 113 13161.23 473.00 56989.99 88888.00 2010-04-23 13:33:17.427 113 13160.58 473.62 56989.62 88888.00 2010-04-23 13:33:18.427 113 13160.97 473.12 56990.72 88888.00 2010-04-23 13:33:19.427 113 13160.58 472.87 56989.87 88888.00 2010-04-23 13:33:20.427 113 13161.23 472.63 56989.99 88888.00 2010-04-23 13:33:21.427 113 13160.58 473.37 56989.87 88888.00 2010-04-23 13:33:22.427 113 13160.97 472.38 56989.13 88888.00 2010-04-23 13:33:23.427 113 13161.23 472.50 56990.60 88888.00 2010-04-23 13:33:24.427 113 13160.58 473.49 56990.11 88888.00 2010-04-23 13:33:25.427 113 13161.10 473.25 56990.11 88888.00 2010-04-23 13:33:26.427 113 13160.71 474.24 56989.99 88888.00 2010-04-23 13:33:27.427 113 13161.62 473.00 56989.87 88888.00 2010-04-23 13:33:28.427 113 13160.45 473.74 56989.87 88888.00 2010-04-23 13:33:29.427 113 13160.84 473.25 56990.23 88888.00 2010-04-23 13:33:30.427 113 13160.32 473.99 56989.87 88888.00 2010-04-23 13:33:31.427 113 13160.71 473.62 56990.23 88888.00 2010-04-23 13:33:32.427 113 13160.32 473.49 56990.48 88888.00 2010-04-23 13:33:33.427 113 13160.19 473.62 56990.11 88888.00 2010-04-23 13:33:34.427 113 13160.97 473.49 56990.48 88888.00 2010-04-23 13:33:35.427 113 13160.32 473.74 56990.48 88888.00 2010-04-23 13:33:36.427 113 13160.58 473.25 56990.11 88888.00 2010-04-23 13:33:37.427 113 13160.97 473.25 56989.87 88888.00 2010-04-23 13:33:38.427 113 13161.10 474.11 56989.99 88888.00 2010-04-23 13:33:39.427 113 13161.75 473.49 56990.23 88888.00 2010-04-23 13:33:40.427 113 13160.58 473.99 56990.11 88888.00 2010-04-23 13:33:41.427 113 13160.32 473.49 56989.50 88888.00 2010-04-23 13:33:42.427 113 13161.36 473.12 56989.74 88888.00 2010-04-23 13:33:43.427 113 13161.10 472.63 56989.99 88888.00 2010-04-23 13:33:44.427 113 13160.06 473.49 56989.99 88888.00 2010-04-23 13:33:45.427 113 13160.45 473.25 56989.62 88888.00 2010-04-23 13:33:46.427 113 13160.19 473.49 56989.62 88888.00 2010-04-23 13:33:47.427 113 13160.06 473.25 56990.11 88888.00 2010-04-23 13:33:48.427 113 13160.71 473.49 56989.99 88888.00 2010-04-23 13:33:49.427 113 13160.06 473.49 56990.60 88888.00 2010-04-23 13:33:50.427 113 13160.45 473.74 56989.99 88888.00 2010-04-23 13:33:51.427 113 13160.71 473.37 56989.99 88888.00 2010-04-23 13:33:52.427 113 13160.84 473.49 56990.36 88888.00 2010-04-23 13:33:53.427 113 13160.58 473.12 56990.11 88888.00 2010-04-23 13:33:54.427 113 13160.58 473.00 56990.36 88888.00 2010-04-23 13:33:55.427 113 13160.32 472.63 56990.11 88888.00 2010-04-23 13:33:56.427 113 13160.84 473.12 56990.36 88888.00 2010-04-23 13:33:57.427 113 13159.80 472.87 56990.11 88888.00 2010-04-23 13:33:58.427 113 13159.67 473.62 56990.11 88888.00 2010-04-23 13:33:59.427 113 13160.71 473.49 56989.99 88888.00 2010-04-23 13:34:00.427 113 13159.93 473.12 56989.99 88888.00 2010-04-23 13:34:01.427 113 13160.06 473.00 56990.11 88888.00 2010-04-23 13:34:02.427 113 13160.19 472.63 56990.11 88888.00 2010-04-23 13:34:03.427 113 13160.58 473.00 56989.62 88888.00 2010-04-23 13:34:04.427 113 13160.06 473.00 56989.99 88888.00 2010-04-23 13:34:05.427 113 13160.32 473.49 56989.74 88888.00 2010-04-23 13:34:06.427 113 13160.58 472.38 56990.36 88888.00 2010-04-23 13:34:07.427 113 13159.93 472.87 56989.87 88888.00 2010-04-23 13:34:08.427 113 13160.19 473.37 56989.87 88888.00 2010-04-23 13:34:09.427 113 13160.58 473.12 56990.60 88888.00 2010-04-23 13:34:10.427 113 13160.45 473.00 56990.48 88888.00 2010-04-23 13:34:11.427 113 13160.06 473.49 56990.72 88888.00 2010-04-23 13:34:12.427 113 13160.58 472.87 56990.23 88888.00 2010-04-23 13:34:13.427 113 13159.93 472.75 56990.23 88888.00 2010-04-23 13:34:14.427 113 13160.32 472.50 56989.87 88888.00 2010-04-23 13:34:15.427 113 13160.45 472.50 56990.11 88888.00 2010-04-23 13:34:16.427 113 13160.19 472.75 56989.87 88888.00 2010-04-23 13:34:17.427 113 13160.58 472.87 56990.23 88888.00 2010-04-23 13:34:18.427 113 13161.23 472.87 56989.87 88888.00 2010-04-23 13:34:19.427 113 13160.32 473.25 56989.87 88888.00 2010-04-23 13:34:20.427 113 13160.71 472.50 56989.62 88888.00 2010-04-23 13:34:21.427 113 13160.45 472.87 56989.62 88888.00 2010-04-23 13:34:22.427 113 13161.10 473.25 56990.11 88888.00 2010-04-23 13:34:23.427 113 13160.71 472.87 56989.87 88888.00 2010-04-23 13:34:24.427 113 13160.19 472.50 56989.38 88888.00 2010-04-23 13:34:25.427 113 13159.93 472.87 56989.99 88888.00 2010-04-23 13:34:26.427 113 13160.58 473.62 56990.23 88888.00 2010-04-23 13:34:27.427 113 13160.32 473.25 56989.87 88888.00 2010-04-23 13:34:28.427 113 13159.80 472.25 56989.50 88888.00 2010-04-23 13:34:29.427 113 13160.84 473.37 56990.11 88888.00 2010-04-23 13:34:30.427 113 13160.71 473.12 56989.99 88888.00 2010-04-23 13:34:31.427 113 13160.19 473.37 56990.11 88888.00 2010-04-23 13:34:32.427 113 13160.32 472.75 56990.23 88888.00 2010-04-23 13:34:33.427 113 13160.45 474.11 56990.23 88888.00 2010-04-23 13:34:34.427 113 13160.19 473.37 56990.60 88888.00 2010-04-23 13:34:35.427 113 13160.71 473.00 56989.74 88888.00 2010-04-23 13:34:36.427 113 13160.45 473.00 56990.23 88888.00 2010-04-23 13:34:37.427 113 13159.93 473.25 56990.48 88888.00 2010-04-23 13:34:38.427 113 13159.80 472.87 56990.23 88888.00 2010-04-23 13:34:39.427 113 13159.54 473.49 56989.62 88888.00 2010-04-23 13:34:40.427 113 13160.19 472.63 56989.74 88888.00 2010-04-23 13:34:41.427 113 13159.67 473.00 56990.48 88888.00 2010-04-23 13:34:42.427 113 13159.93 473.12 56989.87 88888.00 2010-04-23 13:34:43.427 113 13160.06 472.87 56989.87 88888.00 2010-04-23 13:34:44.427 113 13159.93 472.75 56989.62 88888.00 2010-04-23 13:34:45.427 113 13160.06 473.00 56990.23 88888.00 2010-04-23 13:34:46.427 113 13159.80 473.00 56989.74 88888.00 2010-04-23 13:34:47.427 113 13160.32 472.75 56990.11 88888.00 2010-04-23 13:34:48.427 113 13159.41 472.87 56989.99 88888.00 2010-04-23 13:34:49.427 113 13160.45 473.00 56989.62 88888.00 2010-04-23 13:34:50.427 113 13159.93 472.87 56990.48 88888.00 2010-04-23 13:34:51.427 113 13159.93 473.00 56990.11 88888.00 2010-04-23 13:34:52.427 113 13160.06 472.63 56990.11 88888.00 2010-04-23 13:34:53.427 113 13159.93 473.00 56989.62 88888.00 2010-04-23 13:34:54.427 113 13160.06 472.50 56989.74 88888.00 2010-04-23 13:34:55.427 113 13159.80 472.63 56990.72 88888.00 2010-04-23 13:34:56.427 113 13160.19 473.25 56989.99 88888.00 2010-04-23 13:34:57.427 113 13160.32 473.25 56989.99 88888.00 2010-04-23 13:34:58.427 113 13160.45 473.74 56990.36 88888.00 2010-04-23 13:34:59.427 113 13159.93 473.00 56990.11 88888.00 2010-04-23 13:35:00.427 113 13159.67 473.37 56990.36 88888.00 2010-04-23 13:35:01.427 113 13159.67 473.37 56990.48 88888.00 2010-04-23 13:35:02.427 113 13159.93 473.12 56990.48 88888.00 2010-04-23 13:35:03.427 113 13160.58 473.99 56989.99 88888.00 2010-04-23 13:35:04.427 113 13160.58 473.62 56990.60 88888.00 2010-04-23 13:35:05.427 113 13160.19 473.37 56989.99 88888.00 2010-04-23 13:35:06.427 113 13160.45 473.74 56989.38 88888.00 2010-04-23 13:35:07.427 113 13160.06 473.00 56989.87 88888.00 2010-04-23 13:35:08.427 113 13160.06 473.00 56990.11 88888.00 2010-04-23 13:35:09.427 113 13159.93 473.37 56989.62 88888.00 2010-04-23 13:35:10.427 113 13159.80 473.25 56989.87 88888.00 2010-04-23 13:35:11.427 113 13160.06 473.49 56990.36 88888.00 2010-04-23 13:35:12.427 113 13160.19 473.00 56989.99 88888.00 2010-04-23 13:35:13.427 113 13159.80 473.49 56990.23 88888.00 2010-04-23 13:35:14.427 113 13160.32 473.25 56990.72 88888.00 2010-04-23 13:35:15.427 113 13159.15 473.49 56989.99 88888.00 2010-04-23 13:35:16.427 113 13159.93 473.00 56990.23 88888.00 2010-04-23 13:35:17.427 113 13160.19 473.49 56990.36 88888.00 2010-04-23 13:35:18.427 113 13161.10 473.25 56989.99 88888.00 2010-04-23 13:35:19.427 113 13159.54 473.00 56990.23 88888.00 2010-04-23 13:35:20.427 113 13159.93 472.87 56989.87 88888.00 2010-04-23 13:35:21.427 113 13159.93 473.12 56989.74 88888.00 2010-04-23 13:35:22.427 113 13159.80 472.87 56990.48 88888.00 2010-04-23 13:35:23.427 113 13159.93 473.25 56990.11 88888.00 2010-04-23 13:35:24.427 113 13159.54 473.37 56989.99 88888.00 2010-04-23 13:35:25.427 113 13159.93 473.12 56990.23 88888.00 2010-04-23 13:35:26.427 113 13160.06 472.87 56989.99 88888.00 2010-04-23 13:35:27.427 113 13160.06 473.37 56990.48 88888.00 2010-04-23 13:35:28.427 113 13159.28 473.12 56989.99 88888.00 2010-04-23 13:35:29.427 113 13160.45 472.75 56989.87 88888.00 2010-04-23 13:35:30.427 113 13159.28 473.37 56990.23 88888.00 2010-04-23 13:35:31.427 113 13159.41 472.25 56989.74 88888.00 2010-04-23 13:35:32.427 113 13159.80 473.37 56989.99 88888.00 2010-04-23 13:35:33.427 113 13159.28 473.25 56990.11 88888.00 2010-04-23 13:35:34.427 113 13159.28 472.75 56990.36 88888.00 2010-04-23 13:35:35.427 113 13159.41 473.00 56989.87 88888.00 2010-04-23 13:35:36.427 113 13159.41 473.00 56990.23 88888.00 2010-04-23 13:35:37.427 113 13159.80 473.25 56989.99 88888.00 2010-04-23 13:35:38.427 113 13159.28 473.25 56989.38 88888.00 2010-04-23 13:35:39.427 113 13158.89 472.75 56990.60 88888.00 2010-04-23 13:35:40.427 113 13159.28 473.00 56990.23 88888.00 2010-04-23 13:35:41.427 113 13159.28 472.13 56990.23 88888.00 2010-04-23 13:35:42.427 113 13158.76 472.87 56990.11 88888.00 2010-04-23 13:35:43.427 113 13158.76 473.12 56990.23 88888.00 2010-04-23 13:35:44.427 113 13158.50 473.25 56990.48 88888.00 2010-04-23 13:35:45.427 113 13159.41 473.00 56989.87 88888.00 2010-04-23 13:35:46.427 113 13158.11 472.75 56989.74 88888.00 2010-04-23 13:35:47.427 113 13159.02 473.12 56989.74 88888.00 2010-04-23 13:35:48.427 113 13158.76 472.38 56989.50 88888.00 2010-04-23 13:35:49.427 113 13158.50 473.00 56989.74 88888.00 2010-04-23 13:35:50.427 113 13158.76 472.63 56989.50 88888.00 2010-04-23 13:35:51.427 113 13158.76 472.63 56990.23 88888.00 2010-04-23 13:35:52.427 113 13158.50 472.13 56990.11 88888.00 2010-04-23 13:35:53.427 113 13159.41 472.38 56989.50 88888.00 2010-04-23 13:35:54.427 113 13159.02 473.12 56989.87 88888.00 2010-04-23 13:35:55.427 113 13158.89 472.13 56989.99 88888.00 2010-04-23 13:35:56.427 113 13159.93 471.88 56990.72 88888.00 2010-04-23 13:35:57.427 113 13159.41 472.50 56989.99 88888.00 2010-04-23 13:35:58.427 113 13158.89 472.87 56990.11 88888.00 2010-04-23 13:35:59.427 113 13159.02 472.87 56989.99 88888.00 2010-04-23 13:36:00.427 113 13158.50 472.13 56989.25 88888.00 2010-04-23 13:36:01.427 113 13158.89 472.50 56989.25 88888.00 2010-04-23 13:36:02.427 113 13159.54 472.87 56990.36 88888.00 2010-04-23 13:36:03.427 113 13159.28 472.63 56989.62 88888.00 2010-04-23 13:36:04.427 113 13159.28 472.87 56990.23 88888.00 2010-04-23 13:36:05.427 113 13158.89 472.63 56989.74 88888.00 2010-04-23 13:36:06.427 113 13159.02 473.37 56989.62 88888.00 2010-04-23 13:36:07.427 113 13159.15 472.50 56989.87 88888.00 2010-04-23 13:36:08.427 113 13158.37 472.38 56989.38 88888.00 2010-04-23 13:36:09.427 113 13159.15 472.75 56989.74 88888.00 2010-04-23 13:36:10.427 113 13159.02 472.75 56989.50 88888.00 2010-04-23 13:36:11.427 113 13159.41 473.00 56990.23 88888.00 2010-04-23 13:36:12.427 113 13158.89 472.50 56989.74 88888.00 2010-04-23 13:36:13.427 113 13158.63 472.87 56990.23 88888.00 2010-04-23 13:36:14.427 113 13159.02 471.88 56989.99 88888.00 2010-04-23 13:36:15.427 113 13158.89 472.87 56989.87 88888.00 2010-04-23 13:36:16.427 113 13158.50 472.38 56989.25 88888.00 2010-04-23 13:36:17.427 113 13159.54 473.12 56989.62 88888.00 2010-04-23 13:36:18.427 113 13159.02 473.00 56989.87 88888.00 2010-04-23 13:36:19.427 113 13158.63 472.75 56989.99 88888.00 2010-04-23 13:36:20.427 113 13159.28 472.75 56989.87 88888.00 2010-04-23 13:36:21.427 113 13159.28 473.00 56989.99 88888.00 2010-04-23 13:36:22.427 113 13158.76 473.00 56990.48 88888.00 2010-04-23 13:36:23.427 113 13158.50 473.00 56989.99 88888.00 2010-04-23 13:36:24.427 113 13158.63 472.50 56989.99 88888.00 2010-04-23 13:36:25.427 113 13158.89 473.25 56990.36 88888.00 2010-04-23 13:36:26.427 113 13159.15 472.75 56989.87 88888.00 2010-04-23 13:36:27.427 113 13158.50 472.63 56990.23 88888.00 2010-04-23 13:36:28.427 113 13159.41 473.00 56989.87 88888.00 2010-04-23 13:36:29.427 113 13158.76 472.87 56989.74 88888.00 2010-04-23 13:36:30.427 113 13158.37 472.75 56989.99 88888.00 2010-04-23 13:36:31.427 113 13157.98 472.50 56989.38 88888.00 2010-04-23 13:36:32.427 113 13158.63 473.12 56989.99 88888.00 2010-04-23 13:36:33.427 113 13158.37 472.63 56989.38 88888.00 2010-04-23 13:36:34.427 113 13158.63 473.25 56990.23 88888.00 2010-04-23 13:36:35.427 113 13158.76 472.01 56989.38 88888.00 2010-04-23 13:36:36.427 113 13158.37 472.75 56989.74 88888.00 2010-04-23 13:36:37.427 113 13159.41 473.00 56990.11 88888.00 2010-04-23 13:36:38.427 113 13159.02 472.75 56989.50 88888.00 2010-04-23 13:36:39.427 113 13157.72 472.63 56989.74 88888.00 2010-04-23 13:36:40.427 113 13159.02 472.50 56989.87 88888.00 2010-04-23 13:36:42.427 113 13158.63 472.75 56989.62 88888.00 2010-04-23 13:36:43.427 113 13159.15 472.75 56989.50 88888.00 2010-04-23 13:36:44.427 113 13158.37 472.87 56990.11 88888.00 2010-04-23 13:36:45.427 113 13158.50 473.12 56989.01 88888.00 2010-04-23 13:36:46.427 113 13159.02 472.63 56989.87 88888.00 2010-04-23 13:36:47.427 113 13159.28 472.63 56990.36 88888.00 2010-04-23 13:36:48.427 113 13158.63 473.00 56989.62 88888.00 2010-04-23 13:36:49.427 113 13159.02 472.63 56989.38 88888.00 2010-04-23 13:36:50.427 113 13158.89 472.50 56989.62 88888.00 2010-04-23 13:36:51.427 113 13159.28 472.75 56988.89 88888.00 2010-04-23 13:36:52.427 113 13159.28 472.63 56989.50 88888.00 2010-04-23 13:36:53.427 113 13159.54 472.63 56989.25 88888.00 2010-04-23 13:36:54.427 113 13159.15 472.75 56989.99 88888.00 2010-04-23 13:36:55.427 113 13158.89 472.50 56990.11 88888.00 2010-04-23 13:36:56.427 113 13159.15 472.50 56989.87 88888.00 2010-04-23 13:36:57.427 113 13158.76 472.25 56989.38 88888.00 2010-04-23 13:36:58.427 113 13158.89 473.49 56989.50 88888.00 2010-04-23 13:36:59.427 113 13158.63 472.01 56989.99 88888.00 2010-04-23 13:37:00.427 113 13159.15 472.75 56990.11 88888.00 2010-04-23 13:37:01.427 113 13159.02 472.75 56990.36 88888.00 2010-04-23 13:37:02.427 113 13158.76 472.25 56989.74 88888.00 2010-04-23 13:37:03.427 113 13158.50 472.38 56989.87 88888.00 2010-04-23 13:37:04.427 113 13159.02 472.38 56989.25 88888.00 2010-04-23 13:37:05.427 113 13158.50 472.87 56989.62 88888.00 2010-04-23 13:37:06.427 113 13159.80 472.63 56990.23 88888.00 2010-04-23 13:37:07.427 113 13158.89 473.12 56990.11 88888.00 2010-04-23 13:37:08.427 113 13158.89 471.76 56989.87 88888.00 2010-04-23 13:37:09.427 113 13157.98 473.12 56989.74 88888.00 2010-04-23 13:37:10.427 113 13158.63 472.75 56989.74 88888.00 2010-04-23 13:37:11.427 113 13159.15 472.87 56989.99 88888.00 2010-04-23 13:37:12.427 113 13159.02 472.75 56990.11 88888.00 2010-04-23 13:37:13.427 113 13158.50 473.00 56989.99 88888.00 2010-04-23 13:37:14.427 113 13159.02 472.50 56990.23 88888.00 2010-04-23 13:37:15.427 113 13158.50 473.37 56990.48 88888.00 2010-04-23 13:37:16.427 113 13159.02 472.50 56990.36 88888.00 2010-04-23 13:37:17.427 113 13158.63 473.25 56990.36 88888.00 2010-04-23 13:37:18.427 113 13159.02 472.63 56989.62 88888.00 2010-04-23 13:37:19.427 113 13158.37 472.87 56989.62 88888.00 2010-04-23 13:37:20.427 113 13158.76 472.87 56989.87 88888.00 2010-04-23 13:37:21.427 113 13158.50 473.37 56989.74 88888.00 2010-04-23 13:37:22.427 113 13158.37 473.12 56990.23 88888.00 2010-04-23 13:37:23.427 113 13158.89 472.75 56989.99 88888.00 2010-04-23 13:37:24.427 113 13158.76 472.75 56989.99 88888.00 2010-04-23 13:37:25.427 113 13158.63 473.49 56989.25 88888.00 2010-04-23 13:37:26.427 113 13158.11 473.37 56989.87 88888.00 2010-04-23 13:37:27.427 113 13158.50 472.87 56989.62 88888.00 2010-04-23 13:37:28.427 113 13158.63 472.87 56989.87 88888.00 2010-04-23 13:37:29.427 113 13157.59 472.75 56989.25 88888.00 2010-04-23 13:37:30.427 113 13158.11 472.87 56990.11 88888.00 2010-04-23 13:37:31.427 113 13157.59 472.87 56989.74 88888.00 2010-04-23 13:37:32.427 113 13157.98 472.50 56989.01 88888.00 2010-04-23 13:37:33.427 113 13158.37 473.37 56989.50 88888.00 2010-04-23 13:37:34.427 113 13158.50 473.74 56989.50 88888.00 2010-04-23 13:37:35.427 113 13158.63 473.25 56989.25 88888.00 2010-04-23 13:37:36.427 113 13158.24 473.12 56990.48 88888.00 2010-04-23 13:37:37.427 113 13158.63 473.12 56988.89 88888.00 2010-04-23 13:37:38.427 113 13158.11 472.75 56990.11 88888.00 2010-04-23 13:37:39.427 113 13158.50 473.12 56989.62 88888.00 2010-04-23 13:37:40.427 113 13157.85 473.00 56990.23 88888.00 2010-04-23 13:37:41.427 113 13159.15 472.63 56989.62 88888.00 2010-04-23 13:37:42.427 113 13159.28 473.86 56990.23 88888.00 2010-04-23 13:37:43.427 113 13158.76 473.25 56990.23 88888.00 2010-04-23 13:37:44.427 113 13158.89 473.00 56990.11 88888.00 2010-04-23 13:37:45.427 113 13158.76 473.74 56989.87 88888.00 2010-04-23 13:37:46.427 113 13158.89 473.74 56989.99 88888.00 2010-04-23 13:37:47.427 113 13158.50 473.12 56989.99 88888.00 2010-04-23 13:37:48.427 113 13159.02 473.37 56989.87 88888.00 2010-04-23 13:37:49.427 113 13158.63 472.38 56989.87 88888.00 2010-04-23 13:37:50.427 113 13158.24 473.25 56989.99 88888.00 2010-04-23 13:37:51.427 113 13158.89 473.25 56989.50 88888.00 2010-04-23 13:37:52.427 113 13159.28 474.11 56989.87 88888.00 2010-04-23 13:37:53.427 113 13158.63 473.86 56989.13 88888.00 2010-04-23 13:37:54.427 113 13159.15 473.12 56990.60 88888.00 2010-04-23 13:37:55.427 113 13158.63 474.24 56989.01 88888.00 2010-04-23 13:37:56.427 113 13158.50 473.49 56989.74 88888.00 2010-04-23 13:37:57.427 113 13159.28 473.49 56989.62 88888.00 2010-04-23 13:37:58.427 113 13158.37 472.75 56989.13 88888.00 2010-04-23 13:37:59.427 113 13159.02 473.74 56989.62 88888.00 2010-04-23 13:38:00.427 113 13158.37 472.75 56989.62 88888.00 2010-04-23 13:38:01.427 113 13158.63 473.62 56990.11 88888.00 2010-04-23 13:38:02.427 113 13158.50 473.74 56989.99 88888.00 2010-04-23 13:38:03.427 113 13159.02 473.62 56989.62 88888.00 2010-04-23 13:38:04.427 113 13159.15 473.62 56989.87 88888.00 2010-04-23 13:38:05.427 113 13158.24 473.49 56990.48 88888.00 2010-04-23 13:38:06.427 113 13157.98 473.12 56989.38 88888.00 2010-04-23 13:38:07.427 113 13158.89 473.25 56990.11 88888.00 2010-04-23 13:38:08.427 113 13158.89 474.11 56989.87 88888.00 2010-04-23 13:38:09.427 113 13158.63 473.74 56990.11 88888.00 2010-04-23 13:38:10.427 113 13158.76 473.99 56989.99 88888.00 2010-04-23 13:38:11.427 113 13158.24 473.74 56989.62 88888.00 2010-04-23 13:38:12.427 113 13158.50 473.62 56989.87 88888.00 2010-04-23 13:38:13.427 113 13158.63 473.49 56990.11 88888.00 2010-04-23 13:38:14.427 113 13158.76 473.74 56989.99 88888.00 2010-04-23 13:38:15.427 113 13159.28 473.25 56989.62 88888.00 2010-04-23 13:38:16.427 113 13158.50 473.74 56989.74 88888.00 2010-04-23 13:38:17.427 113 13158.37 474.11 56989.50 88888.00 2010-04-23 13:38:18.427 113 13158.50 473.74 56989.74 88888.00 2010-04-23 13:38:19.427 113 13158.24 473.99 56989.87 88888.00 2010-04-23 13:38:20.427 113 13159.15 473.99 56989.99 88888.00 2010-04-23 13:38:21.427 113 13158.11 474.11 56989.62 88888.00 2010-04-23 13:38:22.427 113 13158.50 474.11 56989.50 88888.00 2010-04-23 13:38:23.427 113 13158.50 474.86 56990.48 88888.00 2010-04-23 13:38:24.427 113 13158.11 473.37 56989.87 88888.00 2010-04-23 13:38:25.427 113 13158.24 473.49 56989.99 88888.00 2010-04-23 13:38:26.427 113 13157.98 473.37 56989.74 88888.00 2010-04-23 13:38:27.427 113 13158.11 473.49 56990.11 88888.00 2010-04-23 13:38:28.427 113 13158.11 473.86 56989.74 88888.00 2010-04-23 13:38:29.427 113 13157.98 473.49 56989.87 88888.00 2010-04-23 13:38:30.427 113 13158.24 473.25 56989.74 88888.00 2010-04-23 13:38:31.427 113 13158.11 473.74 56989.99 88888.00 2010-04-23 13:38:32.427 113 13158.24 473.37 56989.38 88888.00 2010-04-23 13:38:33.427 113 13158.89 472.75 56989.87 88888.00 2010-04-23 13:38:34.427 113 13157.72 473.12 56989.87 88888.00 2010-04-23 13:38:35.427 113 13158.24 473.62 56989.87 88888.00 2010-04-23 13:38:36.427 113 13158.63 473.25 56989.25 88888.00 2010-04-23 13:38:37.427 113 13158.37 473.62 56989.62 88888.00 2010-04-23 13:38:38.427 113 13158.11 473.99 56990.11 88888.00 2010-04-23 13:38:39.427 113 13157.85 472.87 56989.50 88888.00 2010-04-23 13:38:40.427 113 13158.11 473.62 56990.36 88888.00 2010-04-23 13:38:41.427 113 13158.24 472.75 56989.74 88888.00 2010-04-23 13:38:42.427 113 13159.15 473.37 56990.23 88888.00 2010-04-23 13:38:43.427 113 13158.76 473.62 56989.38 88888.00 2010-04-23 13:38:44.427 113 13158.76 473.62 56989.25 88888.00 2010-04-23 13:38:45.427 113 13158.24 473.99 56989.62 88888.00 2010-04-23 13:38:46.427 113 13159.28 473.25 56989.62 88888.00 2010-04-23 13:38:47.427 113 13159.15 473.99 56990.36 88888.00 2010-04-23 13:38:48.427 113 13159.02 473.37 56990.36 88888.00 2010-04-23 13:38:49.427 113 13158.37 473.74 56989.99 88888.00 2010-04-23 13:38:50.427 113 13158.89 473.86 56989.87 88888.00 2010-04-23 13:38:51.427 113 13159.28 473.37 56990.11 88888.00 2010-04-23 13:38:52.427 113 13158.37 473.62 56990.36 88888.00 2010-04-23 13:38:53.427 113 13158.24 473.74 56989.74 88888.00 2010-04-23 13:38:54.427 113 13158.37 473.74 56989.87 88888.00 2010-04-23 13:38:55.427 113 13158.89 473.74 56989.62 88888.00 2010-04-23 13:38:56.427 113 13158.37 473.62 56989.99 88888.00 2010-04-23 13:38:57.427 113 13158.24 473.99 56989.62 88888.00 2010-04-23 13:38:58.427 113 13158.63 473.62 56989.74 88888.00 2010-04-23 13:38:59.427 113 13157.98 473.49 56989.87 88888.00 2010-04-23 13:39:00.427 113 13158.11 473.00 56990.11 88888.00 2010-04-23 13:39:01.427 113 13158.50 474.11 56990.72 88888.00 2010-04-23 13:39:02.427 113 13157.72 473.12 56989.87 88888.00 2010-04-23 13:39:03.427 113 13159.02 472.75 56989.13 88888.00 2010-04-23 13:39:04.427 113 13157.98 473.62 56989.38 88888.00 2010-04-23 13:39:05.427 113 13158.11 473.49 56990.23 88888.00 2010-04-23 13:39:06.427 113 13157.98 473.49 56989.62 88888.00 2010-04-23 13:39:07.427 113 13157.98 473.49 56989.87 88888.00 2010-04-23 13:39:08.427 113 13157.98 473.37 56989.62 88888.00 2010-04-23 13:39:09.427 113 13157.98 474.11 56989.87 88888.00 2010-04-23 13:39:10.427 113 13158.24 473.12 56989.01 88888.00 2010-04-23 13:39:11.427 113 13157.72 473.49 56989.74 88888.00 2010-04-23 13:39:12.427 113 13157.98 473.12 56989.99 88888.00 2010-04-23 13:39:13.427 113 13158.50 473.74 56989.62 88888.00 2010-04-23 13:39:14.427 113 13158.24 473.86 56989.74 88888.00 2010-04-23 13:39:15.427 113 13158.89 473.74 56989.87 88888.00 2010-04-23 13:39:16.427 113 13159.15 473.99 56989.74 88888.00 2010-04-23 13:39:17.427 113 13158.76 473.74 56989.99 88888.00 2010-04-23 13:39:18.427 113 13158.76 474.36 56990.96 88888.00 2010-04-23 13:39:19.427 113 13158.50 473.37 56989.87 88888.00 2010-04-23 13:39:20.427 113 13158.24 473.99 56989.87 88888.00 2010-04-23 13:39:21.427 113 13158.37 474.36 56989.62 88888.00 2010-04-23 13:39:22.427 113 13158.89 473.86 56989.50 88888.00 2010-04-23 13:39:23.427 113 13157.85 474.11 56989.87 88888.00 2010-04-23 13:39:24.427 113 13158.76 473.74 56989.99 88888.00 2010-04-23 13:39:25.427 113 13158.76 474.24 56989.74 88888.00 2010-04-23 13:39:26.427 113 13158.76 474.36 56990.11 88888.00 2010-04-23 13:39:27.427 113 13158.24 474.48 56989.74 88888.00 2010-04-23 13:39:28.427 113 13158.50 474.24 56990.23 88888.00 2010-04-23 13:39:29.427 113 13158.50 474.11 56989.87 88888.00 2010-04-23 13:39:30.427 113 13158.63 473.86 56989.62 88888.00 2010-04-23 13:39:31.427 113 13157.72 473.74 56989.62 88888.00 2010-04-23 13:39:32.427 113 13157.85 474.86 56989.25 88888.00 2010-04-23 13:39:33.427 113 13158.11 474.11 56989.74 88888.00 2010-04-23 13:39:34.427 113 13158.24 474.11 56989.62 88888.00 2010-04-23 13:39:35.427 113 13157.98 474.11 56989.74 88888.00 2010-04-23 13:39:36.427 113 13157.85 474.24 56989.99 88888.00 2010-04-23 13:39:37.427 113 13158.11 473.86 56990.23 88888.00 2010-04-23 13:39:38.427 113 13158.37 473.37 56990.23 88888.00 2010-04-23 13:39:39.427 113 13157.98 474.36 56989.62 88888.00 2010-04-23 13:39:40.427 113 13158.24 473.37 56989.13 88888.00 2010-04-23 13:39:41.427 113 13158.76 473.25 56990.23 88888.00 2010-04-23 13:39:42.427 113 13158.76 474.36 56989.62 88888.00 2010-04-23 13:39:43.427 113 13157.85 474.48 56989.74 88888.00 2010-04-23 13:39:44.427 113 13158.37 473.74 56989.87 88888.00 2010-04-23 13:39:45.427 113 13158.63 474.11 56989.50 88888.00 2010-04-23 13:39:46.427 113 13158.63 473.86 56989.99 88888.00 2010-04-23 13:39:47.427 113 13158.63 473.99 56990.11 88888.00 2010-04-23 13:39:48.427 113 13158.76 473.86 56989.50 88888.00 2010-04-23 13:39:49.427 113 13158.50 474.61 56989.25 88888.00 2010-04-23 13:39:50.427 113 13158.50 474.73 56989.25 88888.00 2010-04-23 13:39:51.427 113 13158.11 474.73 56989.25 88888.00 2010-04-23 13:39:52.427 113 13158.11 473.62 56990.23 88888.00 2010-04-23 13:39:53.427 113 13158.89 473.86 56990.11 88888.00 2010-04-23 13:39:54.427 113 13158.63 473.99 56989.99 88888.00 2010-04-23 13:39:55.427 113 13158.76 474.24 56989.38 88888.00 2010-04-23 13:39:56.427 113 13158.50 474.36 56990.23 88888.00 2010-04-23 13:39:57.427 113 13158.37 473.74 56989.87 88888.00 2010-04-23 13:39:58.427 113 13158.24 473.99 56989.13 88888.00 2010-04-23 13:39:59.427 113 13158.24 473.49 56990.23 88888.00 2010-04-23 13:40:00.427 113 13157.98 474.36 56990.23 88888.00 2010-04-23 13:40:01.427 113 13158.50 474.24 56989.50 88888.00 2010-04-23 13:40:02.427 113 13157.59 474.36 56989.74 88888.00 2010-04-23 13:40:03.427 113 13158.76 474.24 56990.11 88888.00 2010-04-23 13:40:04.427 113 13158.24 473.99 56990.36 88888.00 2010-04-23 13:40:05.427 113 13158.11 473.99 56989.87 88888.00 2010-04-23 13:40:06.427 113 13157.59 474.24 56989.62 88888.00 2010-04-23 13:40:07.427 113 13158.37 473.99 56990.72 88888.00 2010-04-23 13:40:08.427 113 13158.24 473.99 56990.11 88888.00 2010-04-23 13:40:09.427 113 13158.50 474.48 56989.99 88888.00 2010-04-23 13:40:10.427 113 13159.15 473.86 56990.11 88888.00 2010-04-23 13:40:11.427 113 13158.50 474.24 56990.11 88888.00 2010-04-23 13:40:12.427 113 13158.37 474.48 56989.87 88888.00 2010-04-23 13:40:13.427 113 13157.98 474.11 56990.48 88888.00 2010-04-23 13:40:14.427 113 13157.98 474.24 56989.74 88888.00 2010-04-23 13:40:15.427 113 13158.63 474.11 56989.99 88888.00 2010-04-23 13:40:16.427 113 13159.02 473.99 56990.36 88888.00 2010-04-23 13:40:17.427 113 13158.76 474.73 56990.23 88888.00 2010-04-23 13:40:18.427 113 13158.89 474.48 56990.36 88888.00 2010-04-23 13:40:19.427 113 13158.50 474.11 56990.36 88888.00 2010-04-23 13:40:20.427 113 13158.24 473.86 56990.11 88888.00 2010-04-23 13:40:21.427 113 13158.24 474.61 56989.38 88888.00 2010-04-23 13:40:22.427 113 13158.76 473.99 56989.25 88888.00 2010-04-23 13:40:23.427 113 13159.28 474.24 56989.62 88888.00 2010-04-23 13:40:24.427 113 13159.54 474.24 56989.74 88888.00 2010-04-23 13:40:25.427 113 13158.89 473.74 56990.36 88888.00 2010-04-23 13:40:26.427 113 13159.02 473.86 56990.23 88888.00 2010-04-23 13:40:27.427 113 13158.50 474.11 56989.99 88888.00 2010-04-23 13:40:28.427 113 13158.37 473.37 56990.11 88888.00 2010-04-23 13:40:29.427 113 13158.50 473.74 56989.87 88888.00 2010-04-23 13:40:30.427 113 13158.50 473.99 56990.11 88888.00 2010-04-23 13:40:31.427 113 13158.63 474.61 56990.23 88888.00 2010-04-23 13:40:32.427 113 13158.63 474.11 56990.23 88888.00 2010-04-23 13:40:33.427 113 13158.89 474.11 56989.13 88888.00 2010-04-23 13:40:34.427 113 13158.11 473.62 56989.74 88888.00 2010-04-23 13:40:35.427 113 13158.76 473.86 56989.87 88888.00 2010-04-23 13:40:36.427 113 13158.76 473.74 56990.36 88888.00 2010-04-23 13:40:37.427 113 13159.54 473.86 56990.11 88888.00 2010-04-23 13:40:38.427 113 13159.28 473.00 56989.38 88888.00 2010-04-23 13:40:39.427 113 13159.15 473.86 56990.11 88888.00 2010-04-23 13:40:40.427 113 13158.63 473.37 56989.62 88888.00 2010-04-23 13:40:41.427 113 13159.15 473.86 56989.74 88888.00 2010-04-23 13:40:42.427 113 13159.02 473.62 56990.36 88888.00 2010-04-23 13:40:43.427 113 13159.41 474.36 56990.11 88888.00 2010-04-23 13:40:44.427 113 13159.15 473.99 56989.99 88888.00 2010-04-23 13:40:45.427 113 13159.28 473.25 56990.48 88888.00 2010-04-23 13:40:46.427 113 13158.89 473.86 56990.23 88888.00 2010-04-23 13:40:47.427 113 13159.02 474.11 56990.11 88888.00 2010-04-23 13:40:48.427 113 13159.28 473.49 56990.11 88888.00 2010-04-23 13:40:49.427 113 13159.15 473.99 56990.48 88888.00 2010-04-23 13:40:50.427 113 13158.76 473.49 56990.23 88888.00 2010-04-23 13:40:51.427 113 13159.28 473.86 56989.87 88888.00 2010-04-23 13:40:52.427 113 13159.02 473.62 56989.62 88888.00 2010-04-23 13:40:53.427 113 13159.15 473.99 56990.11 88888.00 2010-04-23 13:40:54.427 113 13159.54 473.74 56990.23 88888.00 2010-04-23 13:40:55.427 113 13158.63 474.24 56990.36 88888.00 2010-04-23 13:40:56.427 113 13159.02 473.37 56989.25 88888.00 2010-04-23 13:40:57.427 113 13158.89 474.48 56989.74 88888.00 2010-04-23 13:40:58.427 113 13159.02 473.86 56989.99 88888.00 2010-04-23 13:40:59.426 113 13158.63 473.74 56990.11 88888.00 2010-04-23 13:41:00.426 113 13159.15 473.99 56990.11 88888.00 2010-04-23 13:41:01.426 113 13158.11 473.74 56989.87 88888.00 2010-04-23 13:41:02.426 113 13158.24 473.37 56989.87 88888.00 2010-04-23 13:41:03.426 113 13157.98 473.62 56989.87 88888.00 2010-04-23 13:41:04.426 113 13158.24 473.37 56990.36 88888.00 2010-04-23 13:41:05.426 113 13158.50 473.62 56990.11 88888.00 2010-04-23 13:41:06.426 113 13157.98 473.62 56990.36 88888.00 2010-04-23 13:41:07.426 113 13157.85 473.99 56990.48 88888.00 2010-04-23 13:41:08.426 113 13158.63 473.25 56990.60 88888.00 2010-04-23 13:41:09.426 113 13158.37 473.62 56990.11 88888.00 2010-04-23 13:41:10.426 113 13158.50 473.25 56989.99 88888.00 2010-04-23 13:41:11.426 113 13159.02 473.74 56989.87 88888.00 2010-04-23 13:41:12.426 113 13158.24 473.86 56990.48 88888.00 2010-04-23 13:41:13.426 113 13157.98 473.62 56989.74 88888.00 2010-04-23 13:41:14.426 113 13158.37 474.24 56990.11 88888.00 2010-04-23 13:41:15.426 113 13158.76 473.74 56989.99 88888.00 2010-04-23 13:41:16.426 113 13159.02 473.86 56990.11 88888.00 2010-04-23 13:41:17.426 113 13158.50 473.86 56990.11 88888.00 2010-04-23 13:41:18.426 113 13159.54 473.49 56989.38 88888.00 2010-04-23 13:41:19.426 113 13158.89 473.86 56990.23 88888.00 2010-04-23 13:41:20.426 113 13158.76 473.37 56990.48 88888.00 2010-04-23 13:41:21.426 113 13159.02 473.37 56990.36 88888.00 2010-04-23 13:41:22.426 113 13159.02 473.99 56990.23 88888.00 2010-04-23 13:41:23.426 113 13159.15 473.86 56989.99 88888.00 2010-04-23 13:41:24.426 113 13158.89 473.99 56989.74 88888.00 2010-04-23 13:41:25.426 113 13158.63 474.48 56990.84 88888.00 2010-04-23 13:41:26.426 113 13158.50 473.74 56990.48 88888.00 2010-04-23 13:41:27.426 113 13159.15 473.99 56990.48 88888.00 2010-04-23 13:41:28.426 113 13158.63 474.36 56990.23 88888.00 2010-04-23 13:41:29.426 113 13159.02 474.48 56991.45 88888.00 2010-04-23 13:41:30.426 113 13158.63 474.36 56990.48 88888.00 2010-04-23 13:41:31.426 113 13159.15 473.62 56990.36 88888.00 2010-04-23 13:41:32.426 113 13158.89 474.11 56990.72 88888.00 2010-04-23 13:41:33.426 113 13158.11 473.86 56990.72 88888.00 2010-04-23 13:41:34.426 113 13159.15 474.48 56989.99 88888.00 2010-04-23 13:41:35.426 113 13158.37 474.48 56990.11 88888.00 2010-04-23 13:41:36.426 113 13158.89 474.36 56990.72 88888.00 2010-04-23 13:41:37.426 113 13158.11 473.74 56990.48 88888.00 2010-04-23 13:41:38.426 113 13158.37 474.11 56991.09 88888.00 2010-04-23 13:41:39.426 113 13158.63 473.62 56990.36 88888.00 2010-04-23 13:41:40.426 113 13159.15 473.86 56990.48 88888.00 2010-04-23 13:41:41.426 113 13158.50 474.11 56990.48 88888.00 2010-04-23 13:41:42.426 113 13158.24 474.24 56990.36 88888.00 2010-04-23 13:41:43.426 113 13158.37 473.74 56990.11 88888.00 2010-04-23 13:41:44.426 113 13157.98 474.36 56990.36 88888.00 2010-04-23 13:41:45.426 113 13158.37 474.36 56990.11 88888.00 2010-04-23 13:41:46.426 113 13159.02 473.49 56989.87 88888.00 2010-04-23 13:41:47.426 113 13158.63 473.74 56990.84 88888.00 2010-04-23 13:41:48.426 113 13159.02 474.11 56990.11 88888.00 2010-04-23 13:41:49.426 113 13158.50 473.37 56990.48 88888.00 2010-04-23 13:41:50.426 113 13158.63 473.86 56989.38 88888.00 2010-04-23 13:41:51.426 113 13158.11 473.86 56989.87 88888.00 2010-04-23 13:41:52.426 113 13158.11 473.49 56989.74 88888.00 2010-04-23 13:41:53.426 113 13158.50 473.86 56990.72 88888.00 2010-04-23 13:41:54.426 113 13158.11 473.86 56990.48 88888.00 2010-04-23 13:41:55.426 113 13158.24 473.74 56989.99 88888.00 2010-04-23 13:41:56.426 113 13158.50 473.62 56990.36 88888.00 2010-04-23 13:41:57.426 113 13159.02 473.12 56990.60 88888.00 2010-04-23 13:41:58.426 113 13158.37 474.86 56990.48 88888.00 2010-04-23 13:41:59.426 113 13157.98 473.49 56990.23 88888.00 2010-04-23 13:42:00.426 113 13158.24 474.61 56989.62 88888.00 2010-04-23 13:42:01.426 113 13158.89 473.62 56989.62 88888.00 2010-04-23 13:42:02.426 113 13158.11 473.74 56989.87 88888.00 2010-04-23 13:42:03.426 113 13158.76 473.49 56989.99 88888.00 2010-04-23 13:42:04.426 113 13158.24 473.25 56989.74 88888.00 2010-04-23 13:42:05.426 113 13158.37 473.86 56989.87 88888.00 2010-04-23 13:42:06.426 113 13158.11 473.86 56989.99 88888.00 2010-04-23 13:42:07.426 113 13159.15 473.25 56989.87 88888.00 2010-04-23 13:42:08.426 113 13158.50 473.99 56989.87 88888.00 2010-04-23 13:42:09.426 113 13157.85 473.62 56990.23 88888.00 2010-04-23 13:42:10.426 113 13157.98 473.49 56989.99 88888.00 2010-04-23 13:42:11.426 113 13158.24 472.63 56989.99 88888.00 2010-04-23 13:42:12.426 113 13158.50 473.62 56989.99 88888.00 2010-04-23 13:42:13.426 113 13158.63 473.49 56989.50 88888.00 2010-04-23 13:42:14.426 113 13158.24 473.12 56989.87 88888.00 2010-04-23 13:42:15.426 113 13157.85 473.62 56989.74 88888.00 2010-04-23 13:42:16.426 113 13158.11 473.62 56989.74 88888.00 2010-04-23 13:42:17.426 113 13157.85 473.49 56989.62 88888.00 2010-04-23 13:42:18.426 113 13158.24 474.36 56990.36 88888.00 2010-04-23 13:42:19.426 113 13158.11 473.74 56990.48 88888.00 2010-04-23 13:42:20.426 113 13157.98 473.49 56990.48 88888.00 2010-04-23 13:42:21.426 113 13158.63 474.36 56989.99 88888.00 2010-04-23 13:42:22.426 113 13158.89 473.74 56990.36 88888.00 2010-04-23 13:42:23.426 113 13157.98 474.11 56989.74 88888.00 2010-04-23 13:42:24.426 113 13158.63 473.74 56990.23 88888.00 2010-04-23 13:42:25.426 113 13158.63 474.11 56990.36 88888.00 2010-04-23 13:42:26.426 113 13159.02 473.74 56990.36 88888.00 2010-04-23 13:42:27.426 113 13157.98 473.86 56989.38 88888.00 2010-04-23 13:42:28.426 113 13158.24 473.86 56990.48 88888.00 2010-04-23 13:42:29.426 113 13158.11 473.62 56990.48 88888.00 2010-04-23 13:42:30.426 113 13158.24 473.49 56989.99 88888.00 2010-04-23 13:42:31.426 113 13158.50 473.37 56989.99 88888.00 2010-04-23 13:42:32.426 113 13157.98 473.74 56989.74 88888.00 2010-04-23 13:42:33.426 113 13158.89 473.86 56989.62 88888.00 2010-04-23 13:42:34.426 113 13158.37 473.62 56990.11 88888.00 2010-04-23 13:42:35.426 113 13157.46 473.74 56989.87 88888.00 2010-04-23 13:42:36.426 113 13158.37 473.74 56989.74 88888.00 2010-04-23 13:42:37.426 113 13158.50 473.12 56990.11 88888.00 2010-04-23 13:42:38.426 113 13158.63 474.48 56990.36 88888.00 2010-04-23 13:42:39.426 113 13158.24 473.86 56989.74 88888.00 2010-04-23 13:42:40.426 113 13158.24 473.99 56989.87 88888.00 2010-04-23 13:42:41.426 113 13157.72 473.37 56989.87 88888.00 2010-04-23 13:42:42.426 113 13158.63 473.99 56990.60 88888.00 2010-04-23 13:42:43.426 113 13157.59 474.11 56990.48 88888.00 2010-04-23 13:42:44.426 113 13158.63 474.48 56990.11 88888.00 2010-04-23 13:42:45.426 113 13158.37 474.48 56990.36 88888.00 2010-04-23 13:42:46.426 113 13158.63 474.24 56989.87 88888.00 2010-04-23 13:42:47.426 113 13158.63 473.99 56989.99 88888.00 2010-04-23 13:42:48.426 113 13158.11 473.49 56990.23 88888.00 2010-04-23 13:42:49.426 113 13158.37 473.74 56990.36 88888.00 2010-04-23 13:42:50.426 113 13158.37 474.48 56990.48 88888.00 2010-04-23 13:42:51.426 113 13158.50 473.99 56990.11 88888.00 2010-04-23 13:42:52.426 113 13158.50 473.86 56990.11 88888.00 2010-04-23 13:42:53.426 113 13157.85 474.24 56989.87 88888.00 2010-04-23 13:42:54.426 113 13157.85 474.11 56989.50 88888.00 2010-04-23 13:42:55.426 113 13157.85 473.62 56989.74 88888.00 2010-04-23 13:42:56.426 113 13157.98 473.62 56990.11 88888.00 2010-04-23 13:42:57.426 113 13158.37 473.74 56990.60 88888.00 2010-04-23 13:42:58.426 113 13157.98 474.73 56989.99 88888.00 2010-04-23 13:42:59.426 113 13157.72 473.99 56989.87 88888.00 2010-04-23 13:43:00.426 113 13157.33 473.99 56989.38 88888.00 2010-04-23 13:43:01.426 113 13158.11 474.11 56989.62 88888.00 2010-04-23 13:43:02.426 113 13158.24 474.36 56989.25 88888.00 2010-04-23 13:43:03.426 113 13157.98 473.49 56989.87 88888.00 2010-04-23 13:43:04.426 113 13157.85 473.74 56989.62 88888.00 2010-04-23 13:43:05.426 113 13158.50 473.37 56989.87 88888.00 2010-04-23 13:43:06.426 113 13158.24 473.37 56990.11 88888.00 2010-04-23 13:43:07.426 113 13158.24 474.11 56990.36 88888.00 2010-04-23 13:43:08.426 113 13158.50 474.24 56990.11 88888.00 2010-04-23 13:43:09.426 113 13158.50 473.99 56990.23 88888.00 2010-04-23 13:43:10.426 113 13158.76 473.49 56989.62 88888.00 2010-04-23 13:43:11.426 113 13158.63 473.62 56990.23 88888.00 2010-04-23 13:43:12.426 113 13158.11 473.74 56990.11 88888.00 2010-04-23 13:43:13.426 113 13157.85 473.74 56990.23 88888.00 2010-04-23 13:43:14.426 113 13159.28 473.49 56990.36 88888.00 2010-04-23 13:43:15.426 113 13158.63 474.36 56989.87 88888.00 2010-04-23 13:43:16.426 113 13158.24 474.11 56989.99 88888.00 2010-04-23 13:43:17.426 113 13159.02 474.24 56989.62 88888.00 2010-04-23 13:43:18.426 113 13158.76 473.37 56989.99 88888.00 2010-04-23 13:43:19.426 113 13158.37 473.62 56990.36 88888.00 2010-04-23 13:43:20.426 113 13158.50 473.62 56990.36 88888.00 2010-04-23 13:43:21.426 113 13158.11 473.74 56989.99 88888.00 2010-04-23 13:43:22.426 113 13157.33 474.11 56990.36 88888.00 2010-04-23 13:43:23.426 113 13158.76 474.11 56989.62 88888.00 2010-04-23 13:43:24.426 113 13158.63 473.49 56989.99 88888.00 2010-04-23 13:43:25.426 113 13158.50 473.74 56990.11 88888.00 2010-04-23 13:43:26.426 113 13159.02 473.74 56990.23 88888.00 2010-04-23 13:43:27.426 113 13159.15 473.37 56989.74 88888.00 2010-04-23 13:43:28.426 113 13158.63 473.49 56989.99 88888.00 2010-04-23 13:43:29.426 113 13158.76 473.37 56989.74 88888.00 2010-04-23 13:43:30.426 113 13158.89 473.86 56990.36 88888.00 2010-04-23 13:43:31.426 113 13158.63 473.62 56989.74 88888.00 2010-04-23 13:43:32.426 113 13158.89 473.74 56989.87 88888.00 2010-04-23 13:43:33.426 113 13158.50 473.49 56989.87 88888.00 2010-04-23 13:43:34.426 113 13159.15 474.11 56990.23 88888.00 2010-04-23 13:43:35.426 113 13159.15 473.86 56989.74 88888.00 2010-04-23 13:43:36.426 113 13159.28 473.74 56989.87 88888.00 2010-04-23 13:43:37.426 113 13158.76 473.74 56990.11 88888.00 2010-04-23 13:43:38.426 113 13159.15 473.74 56989.74 88888.00 2010-04-23 13:43:39.426 113 13158.50 473.99 56990.23 88888.00 2010-04-23 13:43:40.426 113 13159.02 474.11 56989.99 88888.00 2010-04-23 13:43:41.426 113 13158.63 473.62 56990.11 88888.00 2010-04-23 13:43:42.426 113 13159.02 473.99 56990.36 88888.00 2010-04-23 13:43:43.426 113 13158.11 474.48 56989.50 88888.00 2010-04-23 13:43:44.426 113 13158.89 473.74 56989.87 88888.00 2010-04-23 13:43:45.426 113 13159.02 473.99 56990.84 88888.00 2010-04-23 13:43:46.426 113 13158.50 474.36 56990.23 88888.00 2010-04-23 13:43:47.426 113 13158.89 473.86 56990.36 88888.00 2010-04-23 13:43:48.426 113 13158.63 474.11 56989.99 88888.00 2010-04-23 13:43:49.426 113 13158.24 473.99 56990.11 88888.00 2010-04-23 13:43:50.426 113 13158.76 473.74 56989.38 88888.00 2010-04-23 13:43:51.426 113 13158.50 473.99 56989.87 88888.00 2010-04-23 13:43:52.426 113 13158.11 473.86 56990.23 88888.00 2010-04-23 13:43:53.426 113 13158.24 473.74 56990.36 88888.00 2010-04-23 13:43:54.426 113 13158.24 474.24 56989.87 88888.00 2010-04-23 13:43:55.426 113 13157.85 474.24 56989.74 88888.00 2010-04-23 13:43:56.426 113 13157.98 473.99 56989.99 88888.00 2010-04-23 13:43:57.426 113 13158.24 473.62 56989.99 88888.00 2010-04-23 13:43:58.426 113 13157.98 473.86 56989.99 88888.00 2010-04-23 13:43:59.426 113 13158.37 473.62 56990.36 88888.00 2010-04-23 13:44:00.426 113 13157.72 474.11 56990.36 88888.00 2010-04-23 13:44:01.426 113 13158.11 474.24 56990.23 88888.00 2010-04-23 13:44:02.426 113 13158.11 473.49 56989.99 88888.00 2010-04-23 13:44:03.426 113 13157.85 473.86 56989.50 88888.00 2010-04-23 13:44:04.426 113 13157.72 473.74 56989.87 88888.00 2010-04-23 13:44:05.426 113 13159.02 473.99 56990.11 88888.00 2010-04-23 13:44:06.426 113 13158.11 474.11 56989.62 88888.00 2010-04-23 13:44:07.426 113 13157.85 474.36 56990.11 88888.00 2010-04-23 13:44:08.426 113 13157.46 474.24 56989.62 88888.00 2010-04-23 13:44:09.426 113 13157.59 474.48 56989.74 88888.00 2010-04-23 13:44:10.426 113 13157.85 474.11 56990.11 88888.00 2010-04-23 13:44:11.426 113 13158.11 474.73 56990.23 88888.00 2010-04-23 13:44:12.426 113 13157.85 475.23 56990.36 88888.00 2010-04-23 13:44:13.426 113 13158.76 474.48 56990.11 88888.00 2010-04-23 13:44:14.426 113 13157.72 474.24 56989.38 88888.00 2010-04-23 13:44:15.426 113 13158.50 474.61 56989.87 88888.00 2010-04-23 13:44:16.426 113 13157.98 474.73 56989.13 88888.00 2010-04-23 13:44:17.426 113 13157.98 473.74 56989.50 88888.00 2010-04-23 13:44:18.426 113 13157.98 474.48 56989.38 88888.00 2010-04-23 13:44:19.426 113 13158.37 475.23 56990.11 88888.00 2010-04-23 13:44:20.426 113 13158.24 475.10 56989.87 88888.00 2010-04-23 13:44:21.426 113 13158.37 474.48 56990.36 88888.00 2010-04-23 13:44:22.426 113 13158.76 474.48 56989.99 88888.00 2010-04-23 13:44:23.426 113 13157.98 474.36 56990.11 88888.00 2010-04-23 13:44:24.426 113 13157.98 473.99 56989.99 88888.00 2010-04-23 13:44:25.426 113 13158.11 474.24 56989.99 88888.00 2010-04-23 13:44:26.426 113 13158.63 474.36 56990.11 88888.00 2010-04-23 13:44:27.426 113 13158.24 474.36 56990.23 88888.00 2010-04-23 13:44:28.426 113 13159.02 474.24 56989.62 88888.00 2010-04-23 13:44:29.426 113 13159.02 474.61 56989.87 88888.00 2010-04-23 13:44:30.426 113 13158.24 474.24 56989.99 88888.00 2010-04-23 13:44:31.426 113 13158.50 474.24 56989.87 88888.00 2010-04-23 13:44:32.426 113 13158.76 473.99 56989.74 88888.00 2010-04-23 13:44:33.426 113 13158.11 474.24 56990.23 88888.00 2010-04-23 13:44:34.426 113 13158.63 474.48 56989.87 88888.00 2010-04-23 13:44:35.426 113 13158.50 474.24 56989.74 88888.00 2010-04-23 13:44:36.426 113 13158.24 474.24 56989.99 88888.00 2010-04-23 13:44:37.426 113 13158.63 474.86 56990.36 88888.00 2010-04-23 13:44:38.426 113 13158.50 474.48 56989.99 88888.00 2010-04-23 13:44:39.426 113 13158.63 474.73 56989.38 88888.00 2010-04-23 13:44:40.426 113 13158.50 474.24 56990.23 88888.00 2010-04-23 13:44:41.426 113 13158.24 474.61 56989.74 88888.00 2010-04-23 13:44:42.426 113 13158.37 473.74 56989.62 88888.00 2010-04-23 13:44:43.426 113 13158.50 474.86 56989.87 88888.00 2010-04-23 13:44:44.426 113 13158.50 474.86 56989.50 88888.00 2010-04-23 13:44:45.426 113 13158.63 475.10 56989.99 88888.00 2010-04-23 13:44:46.426 113 13159.02 474.24 56990.11 88888.00 2010-04-23 13:44:47.426 113 13157.98 475.10 56990.60 88888.00 2010-04-23 13:44:48.426 113 13158.76 474.86 56989.74 88888.00 2010-04-23 13:44:49.426 113 13159.54 474.11 56990.60 88888.00 2010-04-23 13:44:50.426 113 13158.50 474.36 56990.11 88888.00 2010-04-23 13:44:51.426 113 13159.02 474.73 56989.99 88888.00 2010-04-23 13:44:52.426 113 13159.15 475.10 56990.60 88888.00 2010-04-23 13:44:53.426 113 13159.15 474.61 56990.36 88888.00 2010-04-23 13:44:54.426 113 13159.02 475.47 56990.60 88888.00 2010-04-23 13:44:55.426 113 13158.89 474.86 56989.99 88888.00 2010-04-23 13:44:56.426 113 13159.02 474.48 56990.11 88888.00 2010-04-23 13:44:57.426 113 13158.76 474.98 56990.36 88888.00 2010-04-23 13:44:58.426 113 13158.50 474.11 56990.36 88888.00 2010-04-23 13:44:59.426 113 13158.89 474.98 56989.87 88888.00 2010-04-23 13:45:00.426 113 13158.24 475.10 56990.72 88888.00 2010-04-23 13:45:01.426 113 13158.50 474.11 56989.99 88888.00 2010-04-23 13:45:02.426 113 13157.72 474.61 56990.36 88888.00 2010-04-23 13:45:03.426 113 13158.24 473.99 56989.99 88888.00 2010-04-23 13:45:04.426 113 13158.37 475.10 56989.87 88888.00 2010-04-23 13:45:05.426 113 13158.37 474.48 56990.11 88888.00 2010-04-23 13:45:06.426 113 13157.59 474.24 56990.11 88888.00 2010-04-23 13:45:07.426 113 13157.85 474.36 56990.11 88888.00 2010-04-23 13:45:08.426 113 13158.24 474.24 56989.74 88888.00 2010-04-23 13:45:09.426 113 13158.24 474.86 56989.62 88888.00 2010-04-23 13:45:10.426 113 13158.24 473.74 56989.50 88888.00 2010-04-23 13:45:11.426 113 13157.72 474.73 56990.11 88888.00 2010-04-23 13:45:12.426 113 13158.24 474.73 56989.74 88888.00 2010-04-23 13:45:13.426 113 13158.24 474.73 56989.99 88888.00 2010-04-23 13:45:14.426 113 13157.85 473.99 56989.38 88888.00 2010-04-23 13:45:15.426 113 13158.11 474.36 56989.25 88888.00 2010-04-23 13:45:16.426 113 13158.50 474.73 56989.87 88888.00 2010-04-23 13:45:17.426 113 13158.63 474.36 56989.50 88888.00 2010-04-23 13:45:18.426 113 13158.63 474.48 56989.38 88888.00 2010-04-23 13:45:19.426 113 13158.89 474.73 56989.62 88888.00 2010-04-23 13:45:20.426 113 13157.98 474.11 56990.60 88888.00 2010-04-23 13:45:21.426 113 13157.59 474.36 56989.87 88888.00 2010-04-23 13:45:22.426 113 13158.11 474.61 56990.36 88888.00 2010-04-23 13:45:23.426 113 13158.50 474.48 56989.50 88888.00 2010-04-23 13:45:24.426 113 13158.76 474.61 56989.62 88888.00 2010-04-23 13:45:25.426 113 13157.98 474.61 56989.74 88888.00 2010-04-23 13:45:26.426 113 13158.37 474.24 56989.25 88888.00 2010-04-23 13:45:27.426 113 13158.24 474.98 56989.38 88888.00 2010-04-23 13:45:28.426 113 13157.98 474.61 56989.62 88888.00 2010-04-23 13:45:29.426 113 13158.76 474.86 56989.74 88888.00 2010-04-23 13:45:30.426 113 13157.85 474.61 56989.87 88888.00 2010-04-23 13:45:31.426 113 13158.76 474.86 56989.62 88888.00 2010-04-23 13:45:32.426 113 13158.50 474.24 56989.99 88888.00 2010-04-23 13:45:33.426 113 13157.72 474.48 56989.38 88888.00 2010-04-23 13:45:34.426 113 13157.85 474.24 56989.62 88888.00 2010-04-23 13:45:35.426 113 13158.89 474.48 56989.74 88888.00 2010-04-23 13:45:36.426 113 13158.63 474.48 56989.62 88888.00 2010-04-23 13:45:37.426 113 13158.50 474.36 56989.38 88888.00 2010-04-23 13:45:38.426 113 13159.15 474.61 56990.11 88888.00 2010-04-23 13:45:39.426 113 13158.50 473.86 56989.50 88888.00 2010-04-23 13:45:40.426 113 13157.98 474.61 56990.23 88888.00 2010-04-23 13:45:41.426 113 13159.02 474.73 56990.23 88888.00 2010-04-23 13:45:42.426 113 13157.46 474.73 56989.74 88888.00 2010-04-23 13:45:43.426 113 13158.76 474.73 56990.23 88888.00 2010-04-23 13:45:44.426 113 13158.50 474.24 56989.74 88888.00 2010-04-23 13:45:45.426 113 13158.11 474.61 56989.62 88888.00 2010-04-23 13:45:46.426 113 13157.72 474.36 56989.38 88888.00 2010-04-23 13:45:47.426 113 13158.63 474.48 56989.50 88888.00 2010-04-23 13:45:48.426 113 13157.98 474.36 56989.87 88888.00 2010-04-23 13:45:49.426 113 13158.50 473.99 56989.38 88888.00 2010-04-23 13:45:50.426 113 13158.63 474.11 56989.50 88888.00 2010-04-23 13:45:51.426 113 13157.98 474.61 56989.62 88888.00 2010-04-23 13:45:52.426 113 13158.76 474.73 56989.87 88888.00 2010-04-23 13:45:53.426 113 13159.15 475.60 56989.74 88888.00 2010-04-23 13:45:54.426 113 13158.11 474.73 56990.72 88888.00 2010-04-23 13:45:55.426 113 13158.76 474.61 56990.23 88888.00 2010-04-23 13:45:56.426 113 13158.63 474.73 56989.99 88888.00 2010-04-23 13:45:57.426 113 13158.89 474.61 56990.36 88888.00 2010-04-23 13:45:58.426 113 13157.98 474.98 56988.89 88888.00 2010-04-23 13:45:59.426 113 13158.24 474.48 56990.36 88888.00 2010-04-23 13:46:00.426 113 13158.63 474.61 56990.23 88888.00 2010-04-23 13:46:01.426 113 13158.11 474.24 56989.62 88888.00 2010-04-23 13:46:02.426 113 13158.89 474.73 56989.87 88888.00 2010-04-23 13:46:03.426 113 13158.24 474.36 56989.62 88888.00 2010-04-23 13:46:04.426 113 13158.24 474.98 56989.87 88888.00 2010-04-23 13:46:05.426 113 13157.85 474.73 56990.11 88888.00 2010-04-23 13:46:06.426 113 13158.50 475.23 56989.99 88888.00 2010-04-23 13:46:07.426 113 13158.37 474.24 56989.74 88888.00 2010-04-23 13:46:08.426 113 13158.24 474.11 56989.99 88888.00 2010-04-23 13:46:09.426 113 13158.37 474.11 56989.99 88888.00 2010-04-23 13:46:10.426 113 13158.11 474.86 56989.99 88888.00 2010-04-23 13:46:11.426 113 13157.85 474.11 56989.13 88888.00 2010-04-23 13:46:12.426 113 13158.37 473.86 56989.74 88888.00 2010-04-23 13:46:13.426 113 13157.72 474.86 56989.38 88888.00 2010-04-23 13:46:14.426 113 13158.37 474.24 56989.13 88888.00 2010-04-23 13:46:15.426 113 13157.46 473.62 56989.38 88888.00 2010-04-23 13:46:16.426 113 13158.24 474.24 56989.25 88888.00 2010-04-23 13:46:17.426 113 13158.50 474.48 56989.01 88888.00 2010-04-23 13:46:18.426 113 13158.50 474.36 56990.23 88888.00 2010-04-23 13:46:19.426 113 13158.37 474.11 56989.50 88888.00 2010-04-23 13:46:20.426 113 13158.11 474.48 56989.87 88888.00 2010-04-23 13:46:21.426 113 13158.50 474.11 56989.62 88888.00 2010-04-23 13:46:22.426 113 13158.24 474.36 56989.50 88888.00 2010-04-23 13:46:23.426 113 13157.72 473.99 56990.60 88888.00 2010-04-23 13:46:24.426 113 13158.37 474.86 56989.13 88888.00 2010-04-23 13:46:25.426 113 13157.98 473.99 56989.87 88888.00 2010-04-23 13:46:26.426 113 13157.59 474.24 56989.99 88888.00 2010-04-23 13:46:27.426 113 13157.07 474.24 56989.74 88888.00 2010-04-23 13:46:28.426 113 13157.85 474.36 56989.38 88888.00 2010-04-23 13:46:29.426 113 13157.59 473.86 56989.87 88888.00 2010-04-23 13:46:30.426 113 13158.11 473.12 56989.38 88888.00 2010-04-23 13:46:31.426 113 13157.85 473.99 56989.99 88888.00 2010-04-23 13:46:32.426 113 13158.11 474.24 56989.74 88888.00 2010-04-23 13:46:33.426 113 13157.46 474.24 56989.74 88888.00 2010-04-23 13:46:34.426 113 13157.98 474.11 56989.99 88888.00 2010-04-23 13:46:35.426 113 13157.98 474.36 56989.50 88888.00 2010-04-23 13:46:36.426 113 13157.72 473.86 56989.25 88888.00 2010-04-23 13:46:37.426 113 13158.63 473.86 56989.87 88888.00 2010-04-23 13:46:38.426 113 13157.72 474.36 56989.87 88888.00 2010-04-23 13:46:39.426 113 13157.72 474.11 56989.62 88888.00 2010-04-23 13:46:40.426 113 13157.85 473.74 56990.11 88888.00 2010-04-23 13:46:41.426 113 13157.85 474.11 56989.25 88888.00 2010-04-23 13:46:42.426 113 13158.24 473.99 56989.25 88888.00 2010-04-23 13:46:43.426 113 13157.72 473.74 56989.62 88888.00 2010-04-23 13:46:44.426 113 13157.85 473.12 56989.50 88888.00 2010-04-23 13:46:45.426 113 13157.72 473.99 56989.87 88888.00 2010-04-23 13:46:46.426 113 13158.37 474.36 56989.50 88888.00 2010-04-23 13:46:47.426 113 13158.89 474.11 56990.23 88888.00 2010-04-23 13:46:48.426 113 13157.59 474.48 56990.36 88888.00 2010-04-23 13:46:49.426 113 13158.24 473.99 56989.74 88888.00 2010-04-23 13:46:50.426 113 13158.76 474.36 56990.36 88888.00 2010-04-23 13:46:51.426 113 13157.72 473.86 56989.74 88888.00 2010-04-23 13:46:52.426 113 13158.11 473.49 56988.89 88888.00 2010-04-23 13:46:53.426 113 13158.11 473.12 56989.99 88888.00 2010-04-23 13:46:54.426 113 13158.24 473.49 56988.89 88888.00 2010-04-23 13:46:55.426 113 13158.24 473.86 56989.25 88888.00 2010-04-23 13:46:56.426 113 13157.20 474.73 56989.38 88888.00 2010-04-23 13:46:57.426 113 13158.37 474.11 56989.87 88888.00 2010-04-23 13:46:58.426 113 13157.59 474.11 56989.38 88888.00 2010-04-23 13:46:59.426 113 13157.98 473.74 56989.38 88888.00 2010-04-23 13:47:00.426 113 13157.46 473.74 56989.87 88888.00 2010-04-23 13:47:01.426 113 13158.24 473.99 56989.62 88888.00 2010-04-23 13:47:02.426 113 13158.11 473.99 56989.25 88888.00 2010-04-23 13:47:03.426 113 13157.98 473.12 56989.50 88888.00 2010-04-23 13:47:04.426 113 13158.37 473.49 56989.87 88888.00 2010-04-23 13:47:05.426 113 13158.37 474.36 56989.62 88888.00 2010-04-23 13:47:06.426 113 13158.11 473.99 56989.62 88888.00 2010-04-23 13:47:07.426 113 13158.63 474.11 56989.13 88888.00 2010-04-23 13:47:08.426 113 13158.24 473.99 56989.01 88888.00 2010-04-23 13:47:09.426 113 13157.98 474.11 56989.62 88888.00 2010-04-23 13:47:10.426 113 13157.85 474.11 56989.62 88888.00 2010-04-23 13:47:11.426 113 13157.07 473.86 56989.62 88888.00 2010-04-23 13:47:12.426 113 13157.59 474.86 56989.62 88888.00 2010-04-23 13:47:13.426 113 13157.33 473.99 56989.50 88888.00 2010-04-23 13:47:14.426 113 13157.85 474.24 56990.11 88888.00 2010-04-23 13:47:15.426 113 13157.72 473.99 56990.84 88888.00 2010-04-23 13:47:16.426 113 13158.24 473.49 56989.25 88888.00 2010-04-23 13:47:17.426 113 13157.72 473.86 56989.50 88888.00 2010-04-23 13:47:18.426 113 13157.46 474.24 56989.38 88888.00 2010-04-23 13:47:19.426 113 13157.07 474.73 56989.62 88888.00 2010-04-23 13:47:20.426 113 13157.20 474.11 56989.25 88888.00 2010-04-23 13:47:21.426 113 13157.46 474.36 56989.62 88888.00 2010-04-23 13:47:22.426 113 13157.98 473.49 56989.38 88888.00 2010-04-23 13:47:23.426 113 13156.55 474.24 56989.38 88888.00 2010-04-23 13:47:24.426 113 13156.94 474.48 56989.50 88888.00 2010-04-23 13:47:25.426 113 13157.46 473.86 56989.50 88888.00 2010-04-23 13:47:26.426 113 13157.20 474.11 56990.11 88888.00 2010-04-23 13:47:27.426 113 13156.68 473.99 56989.50 88888.00 2010-04-23 13:47:28.426 113 13158.11 473.49 56989.38 88888.00 2010-04-23 13:47:29.426 113 13156.94 473.99 56989.25 88888.00 2010-04-23 13:47:30.426 113 13156.81 473.99 56989.13 88888.00 2010-04-23 13:47:31.426 113 13156.81 473.74 56989.50 88888.00 2010-04-23 13:47:32.426 113 13156.81 473.37 56989.74 88888.00 2010-04-23 13:47:33.426 113 13156.94 473.99 56989.13 88888.00 2010-04-23 13:47:34.426 113 13157.72 473.99 56989.25 88888.00 2010-04-23 13:47:35.426 113 13156.81 473.49 56989.50 88888.00 2010-04-23 13:47:36.426 113 13157.20 473.99 56989.25 88888.00 2010-04-23 13:47:37.426 113 13156.68 473.74 56989.50 88888.00 2010-04-23 13:47:38.426 113 13156.94 474.11 56989.87 88888.00 2010-04-23 13:47:39.426 113 13157.07 473.86 56988.89 88888.00 2010-04-23 13:47:40.426 113 13157.59 474.24 56989.01 88888.00 2010-04-23 13:47:41.426 113 13157.33 473.86 56988.40 88888.00 2010-04-23 13:47:42.426 113 13157.98 473.99 56989.62 88888.00 2010-04-23 13:47:43.426 113 13157.46 473.62 56989.74 88888.00 2010-04-23 13:47:44.426 113 13157.33 473.86 56989.13 88888.00 2010-04-23 13:47:45.426 113 13157.46 474.48 56989.38 88888.00 2010-04-23 13:47:46.426 113 13158.11 474.24 56989.74 88888.00 2010-04-23 13:47:47.426 113 13157.85 473.62 56989.13 88888.00 2010-04-23 13:47:48.426 113 13157.07 474.36 56989.01 88888.00 2010-04-23 13:47:49.426 113 13157.20 474.73 56989.74 88888.00 2010-04-23 13:47:50.426 113 13158.11 474.36 56989.87 88888.00 2010-04-23 13:47:51.426 113 13157.59 473.74 56989.87 88888.00 2010-04-23 13:47:52.426 113 13157.85 473.86 56989.38 88888.00 2010-04-23 13:47:53.426 113 13157.85 474.48 56989.62 88888.00 2010-04-23 13:47:54.426 113 13158.24 474.11 56990.11 88888.00 2010-04-23 13:47:55.426 113 13157.46 473.74 56989.62 88888.00 2010-04-23 13:47:56.426 113 13158.11 474.24 56989.25 88888.00 2010-04-23 13:47:57.426 113 13157.59 474.61 56989.38 88888.00 2010-04-23 13:47:58.426 113 13157.85 475.10 56989.62 88888.00 2010-04-23 13:47:59.426 113 13157.72 473.62 56989.25 88888.00 2010-04-23 13:48:00.426 113 13158.24 473.86 56989.74 88888.00 2010-04-23 13:48:01.426 113 13158.11 474.48 56989.99 88888.00 2010-04-23 13:48:02.426 113 13158.11 474.11 56989.50 88888.00 2010-04-23 13:48:03.426 113 13157.59 474.86 56990.36 88888.00 2010-04-23 13:48:04.426 113 13157.72 474.61 56990.23 88888.00 2010-04-23 13:48:05.426 113 13157.20 473.99 56990.11 88888.00 2010-04-23 13:48:06.426 113 13157.85 474.61 56989.50 88888.00 2010-04-23 13:48:07.426 113 13157.20 474.11 56989.87 88888.00 2010-04-23 13:48:08.426 113 13157.33 474.11 56990.11 88888.00 2010-04-23 13:48:09.426 113 13158.11 474.36 56989.74 88888.00 2010-04-23 13:48:10.426 113 13157.85 473.25 56989.62 88888.00 2010-04-23 13:48:11.426 113 13157.07 474.11 56989.62 88888.00 2010-04-23 13:48:12.426 113 13156.81 473.74 56989.62 88888.00 2010-04-23 13:48:13.426 113 13157.46 473.49 56989.74 88888.00 2010-04-23 13:48:14.426 113 13156.94 474.11 56989.74 88888.00 2010-04-23 13:48:15.426 113 13157.20 473.86 56989.62 88888.00 2010-04-23 13:48:16.426 113 13156.81 473.74 56989.62 88888.00 2010-04-23 13:48:17.426 113 13156.94 473.49 56989.50 88888.00 2010-04-23 13:48:18.426 113 13157.33 473.74 56989.50 88888.00 2010-04-23 13:48:19.426 113 13156.81 473.99 56989.87 88888.00 2010-04-23 13:48:20.426 113 13156.68 473.74 56989.87 88888.00 2010-04-23 13:48:21.426 113 13157.20 473.12 56990.23 88888.00 2010-04-23 13:48:22.426 113 13157.20 473.62 56989.87 88888.00 2010-04-23 13:48:23.426 113 13157.20 473.25 56989.13 88888.00 2010-04-23 13:48:24.426 113 13156.94 474.24 56990.23 88888.00 2010-04-23 13:48:25.426 113 13156.42 473.25 56989.99 88888.00 2010-04-23 13:48:26.426 113 13156.68 473.62 56989.38 88888.00 2010-04-23 13:48:27.426 113 13156.94 473.25 56989.50 88888.00 2010-04-23 13:48:28.426 113 13156.81 473.62 56989.25 88888.00 2010-04-23 13:48:29.426 113 13157.07 473.99 56990.23 88888.00 2010-04-23 13:48:30.426 113 13157.07 473.25 56989.13 88888.00 2010-04-23 13:48:31.426 113 13158.11 473.86 56989.87 88888.00 2010-04-23 13:48:32.426 113 13157.07 473.62 56990.11 88888.00 2010-04-23 13:48:33.426 113 13157.07 473.49 56988.89 88888.00 2010-04-23 13:48:34.426 113 13156.94 473.49 56989.38 88888.00 2010-04-23 13:48:35.426 113 13157.72 473.62 56989.50 88888.00 2010-04-23 13:48:36.426 113 13157.20 473.25 56989.87 88888.00 2010-04-23 13:48:37.426 113 13157.33 473.99 56989.87 88888.00 2010-04-23 13:48:38.426 113 13157.72 474.11 56990.11 88888.00 2010-04-23 13:48:39.426 113 13157.59 473.37 56988.89 88888.00 2010-04-23 13:48:40.426 113 13157.46 473.86 56989.62 88888.00 2010-04-23 13:48:41.426 113 13158.24 474.24 56989.38 88888.00 2010-04-23 13:48:42.426 113 13157.46 473.25 56990.23 88888.00 2010-04-23 13:48:43.426 113 13157.46 473.62 56989.74 88888.00 2010-04-23 13:48:44.426 113 13158.37 473.99 56989.87 88888.00 2010-04-23 13:48:45.426 113 13158.24 473.86 56989.01 88888.00 2010-04-23 13:48:46.426 113 13157.72 473.74 56989.99 88888.00 2010-04-23 13:48:47.426 113 13158.11 473.74 56989.99 88888.00 2010-04-23 13:48:48.426 113 13157.59 474.11 56989.62 88888.00 2010-04-23 13:48:49.426 113 13158.11 473.74 56989.62 88888.00 2010-04-23 13:48:50.426 113 13158.11 474.36 56990.23 88888.00 2010-04-23 13:48:51.426 113 13157.98 474.24 56989.25 88888.00 2010-04-23 13:48:52.426 113 13157.59 473.74 56989.99 88888.00 2010-04-23 13:48:53.426 113 13157.98 474.11 56989.25 88888.00 2010-04-23 13:48:54.426 113 13157.33 473.86 56989.62 88888.00 2010-04-23 13:48:55.426 113 13157.98 473.62 56989.13 88888.00 2010-04-23 13:48:56.426 113 13157.98 473.99 56989.50 88888.00 2010-04-23 13:48:57.426 113 13157.33 473.86 56989.62 88888.00 2010-04-23 13:48:58.426 113 13157.33 472.87 56989.62 88888.00 2010-04-23 13:48:59.426 113 13157.20 472.87 56989.62 88888.00 2010-04-23 13:49:00.426 113 13157.72 473.74 56989.87 88888.00 2010-04-23 13:49:01.426 113 13157.85 473.49 56990.11 88888.00 2010-04-23 13:49:02.426 113 13157.59 473.37 56989.50 88888.00 2010-04-23 13:49:03.426 113 13157.07 473.99 56990.36 88888.00 2010-04-23 13:49:04.426 113 13157.07 473.74 56989.87 88888.00 2010-04-23 13:49:05.426 113 13157.46 473.99 56989.87 88888.00 2010-04-23 13:49:06.426 113 13157.20 473.74 56989.99 88888.00 2010-04-23 13:49:07.426 113 13156.68 473.25 56989.87 88888.00 2010-04-23 13:49:08.426 113 13157.46 473.49 56990.48 88888.00 2010-04-23 13:49:09.426 113 13157.85 473.62 56989.74 88888.00 2010-04-23 13:49:10.426 113 13156.68 473.49 56989.87 88888.00 2010-04-23 13:49:11.426 113 13157.33 474.48 56989.62 88888.00 2010-04-23 13:49:12.426 113 13156.68 473.74 56990.11 88888.00 2010-04-23 13:49:13.426 113 13157.33 473.99 56989.62 88888.00 2010-04-23 13:49:14.426 113 13156.94 473.25 56989.62 88888.00 2010-04-23 13:49:15.426 113 13157.33 473.49 56989.99 88888.00 2010-04-23 13:49:16.426 113 13157.98 473.62 56989.38 88888.00 2010-04-23 13:49:17.426 113 13157.20 473.49 56989.62 88888.00 2010-04-23 13:49:18.426 113 13157.07 473.99 56990.11 88888.00 2010-04-23 13:49:19.426 113 13156.94 473.86 56989.50 88888.00 2010-04-23 13:49:20.426 113 13156.68 473.49 56989.87 88888.00 2010-04-23 13:49:21.426 113 13157.33 474.11 56990.11 88888.00 2010-04-23 13:49:22.426 113 13156.94 472.75 56989.99 88888.00 2010-04-23 13:49:23.426 113 13157.20 473.86 56989.62 88888.00 2010-04-23 13:49:24.426 113 13157.20 473.74 56989.62 88888.00 2010-04-23 13:49:25.426 113 13157.20 473.49 56989.74 88888.00 2010-04-23 13:49:26.426 113 13158.24 473.00 56989.62 88888.00 2010-04-23 13:49:27.426 113 13157.85 472.75 56989.87 88888.00 2010-04-23 13:49:28.426 113 13158.11 473.49 56990.11 88888.00 2010-04-23 13:49:29.426 113 13157.72 473.86 56989.74 88888.00 2010-04-23 13:49:30.426 113 13158.24 474.11 56989.99 88888.00 2010-04-23 13:49:31.426 113 13158.11 473.74 56990.36 88888.00 2010-04-23 13:49:32.426 113 13157.98 474.24 56989.87 88888.00 2010-04-23 13:49:33.426 113 13158.24 473.99 56989.62 88888.00 2010-04-23 13:49:34.426 113 13158.50 473.49 56989.99 88888.00 2010-04-23 13:49:35.426 113 13158.24 474.11 56990.11 88888.00 2010-04-23 13:49:36.426 113 13158.76 473.49 56990.11 88888.00 2010-04-23 13:49:37.426 113 13158.76 474.24 56990.72 88888.00 2010-04-23 13:49:38.426 113 13158.89 473.74 56990.11 88888.00 2010-04-23 13:49:39.426 113 13157.98 473.86 56989.62 88888.00 2010-04-23 13:49:40.426 113 13158.11 473.99 56990.11 88888.00 2010-04-23 13:49:41.426 113 13158.76 473.99 56990.48 88888.00 2010-04-23 13:49:42.426 113 13158.37 473.49 56990.23 88888.00 2010-04-23 13:49:43.426 113 13158.24 474.61 56990.23 88888.00 2010-04-23 13:49:44.426 113 13158.11 474.11 56990.72 88888.00 2010-04-23 13:49:45.426 113 13158.24 473.99 56990.72 88888.00 2010-04-23 13:49:46.426 113 13158.24 473.99 56990.23 88888.00 2010-04-23 13:49:47.426 113 13158.37 473.86 56990.60 88888.00 2010-04-23 13:49:48.426 113 13157.72 473.49 56990.23 88888.00 2010-04-23 13:49:49.426 113 13158.24 473.74 56990.60 88888.00 2010-04-23 13:49:50.426 113 13157.59 473.99 56990.23 88888.00 2010-04-23 13:49:51.426 113 13157.98 473.74 56990.60 88888.00 2010-04-23 13:49:52.426 113 13158.11 474.61 56990.11 88888.00 2010-04-23 13:49:53.426 113 13156.94 473.62 56990.48 88888.00 2010-04-23 13:49:54.426 113 13157.46 474.11 56990.60 88888.00 2010-04-23 13:49:55.426 113 13157.20 473.74 56990.48 88888.00 2010-04-23 13:49:56.426 113 13157.20 474.11 56990.23 88888.00 2010-04-23 13:49:57.426 113 13157.07 473.86 56990.23 88888.00 2010-04-23 13:49:58.426 113 13157.59 473.99 56990.60 88888.00 2010-04-23 13:49:59.426 113 13157.59 473.12 56990.11 88888.00 2010-04-23 13:50:00.426 113 13156.81 473.37 56990.48 88888.00 2010-04-23 13:50:01.426 113 13156.81 474.24 56990.11 88888.00 2010-04-23 13:50:02.426 113 13157.07 473.49 56990.36 88888.00 2010-04-23 13:50:03.426 113 13157.20 473.74 56989.99 88888.00 2010-04-23 13:50:04.426 113 13156.94 474.36 56990.36 88888.00 2010-04-23 13:50:05.426 113 13157.20 474.11 56990.23 88888.00 2010-04-23 13:50:06.426 113 13156.81 474.11 56990.11 88888.00 2010-04-23 13:50:07.426 113 13157.33 474.11 56990.36 88888.00 2010-04-23 13:50:08.426 113 13156.81 474.11 56989.99 88888.00 2010-04-23 13:50:09.426 113 13157.07 474.36 56989.62 88888.00 2010-04-23 13:50:10.426 113 13157.20 473.99 56989.74 88888.00 2010-04-23 13:50:11.426 113 13157.46 474.73 56990.11 88888.00 2010-04-23 13:50:12.426 113 13157.59 474.11 56989.87 88888.00 2010-04-23 13:50:13.426 113 13157.33 474.36 56989.87 88888.00 2010-04-23 13:50:14.426 113 13157.33 474.36 56989.74 88888.00 2010-04-23 13:50:15.426 113 13157.46 474.73 56989.38 88888.00 2010-04-23 13:50:16.426 113 13157.07 474.48 56990.11 88888.00 2010-04-23 13:50:17.426 113 13157.98 474.73 56990.36 88888.00 2010-04-23 13:50:18.426 113 13157.85 474.36 56990.23 88888.00 2010-04-23 13:50:19.426 113 13157.33 474.11 56990.11 88888.00 2010-04-23 13:50:20.426 113 13157.72 473.99 56990.36 88888.00 2010-04-23 13:50:21.426 113 13157.46 473.86 56989.87 88888.00 2010-04-23 13:50:22.426 113 13156.94 474.73 56990.60 88888.00 2010-04-23 13:50:23.426 113 13157.59 474.48 56990.23 88888.00 2010-04-23 13:50:24.426 113 13156.81 473.99 56990.36 88888.00 2010-04-23 13:50:25.426 113 13157.59 474.73 56989.99 88888.00 2010-04-23 13:50:26.426 113 13158.11 474.61 56989.74 88888.00 2010-04-23 13:50:27.426 113 13157.59 474.61 56990.36 88888.00 2010-04-23 13:50:28.426 113 13157.85 473.86 56990.23 88888.00 2010-04-23 13:50:29.426 113 13157.59 474.61 56990.60 88888.00 2010-04-23 13:50:30.426 113 13158.76 474.61 56990.48 88888.00 2010-04-23 13:50:31.426 113 13158.76 473.86 56990.48 88888.00 2010-04-23 13:50:32.426 113 13158.37 474.73 56990.36 88888.00 2010-04-23 13:50:33.426 113 13158.24 474.24 56990.60 88888.00 2010-04-23 13:50:34.426 113 13158.11 474.36 56990.72 88888.00 2010-04-23 13:50:35.426 113 13158.37 475.10 56990.36 88888.00 2010-04-23 13:50:36.426 113 13157.72 474.48 56989.87 88888.00 2010-04-23 13:50:37.426 113 13158.37 474.98 56990.36 88888.00 2010-04-23 13:50:38.426 113 13158.24 474.48 56990.60 88888.00 2010-04-23 13:50:39.426 113 13158.24 474.48 56990.60 88888.00 2010-04-23 13:50:40.426 113 13158.63 474.86 56990.60 88888.00 2010-04-23 13:50:41.426 113 13158.50 474.61 56990.11 88888.00 2010-04-23 13:50:42.426 113 13159.15 474.86 56990.23 88888.00 2010-04-23 13:50:43.426 113 13159.02 475.47 56990.60 88888.00 2010-04-23 13:50:44.426 113 13158.50 475.23 56990.60 88888.00 2010-04-23 13:50:45.426 113 13158.11 474.86 56990.11 88888.00 2010-04-23 13:50:46.426 113 13158.76 474.48 56990.23 88888.00 2010-04-23 13:50:47.426 113 13158.50 475.23 56990.96 88888.00 2010-04-23 13:50:48.426 113 13159.28 475.35 56990.60 88888.00 2010-04-23 13:50:49.426 113 13158.37 475.60 56990.96 88888.00 2010-04-23 13:50:50.426 113 13158.24 475.10 56990.72 88888.00 2010-04-23 13:50:51.426 113 13158.24 475.23 56990.48 88888.00 2010-04-23 13:50:52.426 113 13158.37 475.35 56990.84 88888.00 2010-04-23 13:50:53.426 113 13158.11 475.72 56990.96 88888.00 2010-04-23 13:50:54.426 113 13158.11 475.47 56990.84 88888.00 2010-04-23 13:50:55.426 113 13157.98 475.23 56991.45 88888.00 2010-04-23 13:50:56.426 113 13158.50 475.35 56990.84 88888.00 2010-04-23 13:50:57.426 113 13158.37 475.47 56990.84 88888.00 2010-04-23 13:50:58.426 113 13158.50 476.22 56990.23 88888.00 2010-04-23 13:50:59.426 113 13158.76 475.47 56991.21 88888.00 2010-04-23 13:51:00.426 113 13158.24 475.23 56990.84 88888.00 2010-04-23 13:51:01.426 113 13157.85 474.98 56991.21 88888.00 2010-04-23 13:51:02.426 113 13157.59 475.47 56990.72 88888.00 2010-04-23 13:51:03.426 113 13157.85 475.10 56991.09 88888.00 2010-04-23 13:51:04.426 113 13158.50 475.72 56990.96 88888.00 2010-04-23 13:51:05.426 113 13158.24 475.47 56991.09 88888.00 2010-04-23 13:51:06.426 113 13158.24 474.86 56990.84 88888.00 2010-04-23 13:51:07.426 113 13157.85 475.85 56990.48 88888.00 2010-04-23 13:51:08.426 113 13157.85 475.23 56989.87 88888.00 2010-04-23 13:51:09.426 113 13157.59 475.60 56990.72 88888.00 2010-04-23 13:51:10.426 113 13158.11 475.72 56990.36 88888.00 2010-04-23 13:51:11.426 113 13157.72 475.10 56990.48 88888.00 2010-04-23 13:51:12.426 113 13157.72 475.35 56990.36 88888.00 2010-04-23 13:51:13.426 113 13157.46 475.23 56990.60 88888.00 2010-04-23 13:51:14.426 113 13157.72 475.60 56990.23 88888.00 2010-04-23 13:51:15.426 113 13157.46 475.47 56990.60 88888.00 2010-04-23 13:51:16.426 113 13157.72 475.97 56990.48 88888.00 2010-04-23 13:51:17.426 113 13157.85 475.47 56991.09 88888.00 2010-04-23 13:51:18.426 113 13158.11 475.35 56990.48 88888.00 2010-04-23 13:51:19.426 113 13158.37 475.47 56990.72 88888.00 2010-04-23 13:51:20.426 113 13157.59 475.85 56991.09 88888.00 2010-04-23 13:51:21.426 113 13158.37 475.47 56989.99 88888.00 2010-04-23 13:51:22.426 113 13157.98 475.85 56990.36 88888.00 2010-04-23 13:51:23.426 113 13158.24 475.23 56990.60 88888.00 2010-04-23 13:51:24.426 113 13158.11 476.09 56990.60 88888.00 2010-04-23 13:51:25.426 113 13157.46 475.97 56990.60 88888.00 2010-04-23 13:51:26.426 113 13158.24 475.85 56990.36 88888.00 2010-04-23 13:51:27.426 113 13157.46 476.22 56989.99 88888.00 2010-04-23 13:51:28.426 113 13157.98 475.85 56990.11 88888.00 2010-04-23 13:51:29.426 113 13158.11 476.09 56990.23 88888.00 2010-04-23 13:51:30.426 113 13157.46 476.09 56990.36 88888.00 2010-04-23 13:51:31.426 113 13157.85 476.09 56990.11 88888.00 2010-04-23 13:51:32.426 113 13157.85 476.34 56990.36 88888.00 2010-04-23 13:51:33.426 113 13158.76 475.60 56990.48 88888.00 2010-04-23 13:51:34.426 113 13158.11 476.47 56990.60 88888.00 2010-04-23 13:51:35.426 113 13158.24 476.34 56989.87 88888.00 2010-04-23 13:51:36.426 113 13158.37 475.72 56990.48 88888.00 2010-04-23 13:51:37.426 113 13158.24 475.60 56990.72 88888.00 2010-04-23 13:51:38.426 113 13158.76 475.85 56990.72 88888.00 2010-04-23 13:51:39.426 113 13158.24 476.09 56990.72 88888.00 2010-04-23 13:51:40.426 113 13158.89 475.85 56990.72 88888.00 2010-04-23 13:51:41.426 113 13158.50 476.71 56990.84 88888.00 2010-04-23 13:51:42.426 113 13158.76 476.84 56991.09 88888.00 2010-04-23 13:51:43.426 113 13158.76 475.72 56990.60 88888.00 2010-04-23 13:51:44.426 113 13158.76 476.71 56990.48 88888.00 2010-04-23 13:51:45.426 113 13159.15 477.08 56990.36 88888.00 2010-04-23 13:51:46.426 113 13158.89 476.47 56990.84 88888.00 2010-04-23 13:51:47.426 113 13159.80 476.84 56991.21 88888.00 2010-04-23 13:51:48.426 113 13159.15 476.59 56991.33 88888.00 2010-04-23 13:51:49.426 113 13158.76 476.47 56991.21 88888.00 2010-04-23 13:51:50.426 113 13159.02 476.09 56991.21 88888.00 2010-04-23 13:51:51.426 113 13159.15 476.09 56990.23 88888.00 2010-04-23 13:51:52.426 113 13160.71 476.34 56991.58 88888.00 2010-04-23 13:51:53.426 113 13159.15 476.84 56991.70 88888.00 2010-04-23 13:51:54.426 113 13159.67 477.21 56991.95 88888.00 2010-04-23 13:51:55.426 113 13159.02 476.59 56991.33 88888.00 2010-04-23 13:51:56.426 113 13159.15 476.59 56991.33 88888.00 2010-04-23 13:51:57.426 113 13159.67 477.21 56991.09 88888.00 2010-04-23 13:51:58.426 113 13159.28 476.84 56991.33 88888.00 2010-04-23 13:51:59.426 113 13160.06 477.58 56991.82 88888.00 2010-04-23 13:52:00.426 113 13159.54 476.84 56991.82 88888.00 2010-04-23 13:52:01.426 113 13159.54 476.96 56992.07 88888.00 2010-04-23 13:52:02.426 113 13158.89 476.84 56991.45 88888.00 2010-04-23 13:52:03.426 113 13159.41 476.84 56991.58 88888.00 2010-04-23 13:52:04.426 113 13159.15 475.97 56990.84 88888.00 2010-04-23 13:52:05.426 113 13159.28 476.59 56990.96 88888.00 2010-04-23 13:52:06.426 113 13158.50 477.46 56991.82 88888.00 2010-04-23 13:52:07.426 113 13159.28 476.96 56991.58 88888.00 2010-04-23 13:52:08.426 113 13158.50 476.96 56991.09 88888.00 2010-04-23 13:52:09.426 113 13159.15 476.84 56991.45 88888.00 2010-04-23 13:52:10.426 113 13159.28 476.84 56991.21 88888.00 2010-04-23 13:52:11.426 113 13159.02 476.96 56990.84 88888.00 2010-04-23 13:52:12.426 113 13158.37 477.46 56990.72 88888.00 2010-04-23 13:52:13.426 113 13158.63 476.96 56990.60 88888.00 2010-04-23 13:52:14.426 113 13158.89 477.33 56990.84 88888.00 2010-04-23 13:52:15.426 113 13159.15 477.46 56990.72 88888.00 2010-04-23 13:52:16.426 113 13159.28 477.33 56991.09 88888.00 2010-04-23 13:52:17.426 113 13159.02 476.84 56991.33 88888.00 2010-04-23 13:52:18.426 113 13159.15 477.58 56991.21 88888.00 2010-04-23 13:52:19.426 113 13159.28 478.20 56991.45 88888.00 2010-04-23 13:52:20.426 113 13159.28 477.83 56990.84 88888.00 2010-04-23 13:52:21.426 113 13159.15 477.21 56991.45 88888.00 2010-04-23 13:52:22.426 113 13159.28 477.58 56991.21 88888.00 2010-04-23 13:52:23.426 113 13159.67 477.95 56991.95 88888.00 2010-04-23 13:52:24.426 113 13159.28 477.95 56991.09 88888.00 2010-04-23 13:52:25.426 113 13159.41 477.95 56990.84 88888.00 2010-04-23 13:52:26.426 113 13159.28 478.20 56991.58 88888.00 2010-04-23 13:52:27.426 113 13158.76 477.83 56990.96 88888.00 2010-04-23 13:52:28.426 113 13158.63 478.57 56991.45 88888.00 2010-04-23 13:52:29.426 113 13159.15 477.21 56991.45 88888.00 2010-04-23 13:52:30.426 113 13158.50 477.58 56990.36 88888.00 2010-04-23 13:52:31.426 113 13158.89 477.46 56990.48 88888.00 2010-04-23 13:52:32.426 113 13158.76 477.83 56990.84 88888.00 2010-04-23 13:52:33.426 113 13157.85 477.83 56991.09 88888.00 2010-04-23 13:52:34.426 113 13157.85 478.08 56991.09 88888.00 2010-04-23 13:52:35.426 113 13158.76 477.08 56991.09 88888.00 2010-04-23 13:52:36.426 113 13158.24 478.08 56991.45 88888.00 2010-04-23 13:52:37.426 113 13157.46 477.58 56991.33 88888.00 2010-04-23 13:52:38.426 113 13158.24 477.33 56990.84 88888.00 2010-04-23 13:52:39.426 113 13158.63 477.33 56991.09 88888.00 2010-04-23 13:52:40.426 113 13157.85 477.83 56990.60 88888.00 2010-04-23 13:52:41.426 113 13158.37 477.58 56990.84 88888.00 2010-04-23 13:52:42.426 113 13158.24 477.70 56991.21 88888.00 2010-04-23 13:52:43.426 113 13158.11 477.46 56990.84 88888.00 2010-04-23 13:52:44.426 113 13158.76 478.08 56991.33 88888.00 2010-04-23 13:52:45.426 113 13158.24 477.58 56990.60 88888.00 2010-04-23 13:52:46.426 113 13157.59 477.58 56990.84 88888.00 2010-04-23 13:52:47.426 113 13157.85 477.33 56990.23 88888.00 2010-04-23 13:52:48.426 113 13157.98 476.84 56990.72 88888.00 2010-04-23 13:52:49.426 113 13158.50 477.83 56990.84 88888.00 2010-04-23 13:52:50.426 113 13158.24 477.58 56990.96 88888.00 2010-04-23 13:52:51.426 113 13158.37 477.46 56991.09 88888.00 2010-04-23 13:52:52.426 113 13158.76 478.08 56990.36 88888.00 2010-04-23 13:52:53.426 113 13159.02 477.95 56991.21 88888.00 2010-04-23 13:52:54.426 113 13158.11 477.33 56990.48 88888.00 2010-04-23 13:52:55.426 113 13158.24 478.20 56991.33 88888.00 2010-04-23 13:52:56.426 113 13158.37 477.46 56990.96 88888.00 2010-04-23 13:52:57.426 113 13157.85 477.46 56990.96 88888.00 2010-04-23 13:52:58.426 113 13159.02 478.32 56991.58 88888.00 2010-04-23 13:52:59.426 113 13158.63 477.83 56990.96 88888.00 2010-04-23 13:53:00.426 113 13157.98 478.32 56990.72 88888.00 2010-04-23 13:53:01.426 113 13157.46 477.95 56991.45 88888.00 2010-04-23 13:53:02.426 113 13158.50 477.95 56991.09 88888.00 2010-04-23 13:53:03.426 113 13158.76 477.33 56991.09 88888.00 2010-04-23 13:53:04.426 113 13158.50 477.95 56990.48 88888.00 2010-04-23 13:53:05.426 113 13158.76 478.45 56990.96 88888.00 2010-04-23 13:53:06.426 113 13159.28 477.33 56990.72 88888.00 2010-04-23 13:53:07.426 113 13158.76 477.70 56990.11 88888.00 2010-04-23 13:53:08.426 113 13158.24 477.33 56990.84 88888.00 2010-04-23 13:53:09.426 113 13158.50 477.33 56991.09 88888.00 2010-04-23 13:53:10.426 113 13157.98 477.70 56990.84 88888.00 2010-04-23 13:53:11.426 113 13158.76 478.32 56990.72 88888.00 2010-04-23 13:53:12.426 113 13158.89 477.33 56991.33 88888.00 2010-04-23 13:53:13.426 113 13157.85 477.83 56991.09 88888.00 2010-04-23 13:53:14.426 113 13158.76 477.33 56990.60 88888.00 2010-04-23 13:53:15.426 113 13158.50 477.70 56990.60 88888.00 2010-04-23 13:53:16.426 113 13158.89 478.32 56990.72 88888.00 2010-04-23 13:53:17.426 113 13158.50 477.33 56990.72 88888.00 2010-04-23 13:53:18.426 113 13157.85 476.96 56991.33 88888.00 2010-04-23 13:53:19.426 113 13157.85 477.70 56990.72 88888.00 2010-04-23 13:53:20.426 113 13158.24 477.33 56990.84 88888.00 2010-04-23 13:53:21.426 113 13157.98 477.08 56990.48 88888.00 2010-04-23 13:53:22.426 113 13157.72 476.59 56989.99 88888.00 2010-04-23 13:53:23.426 113 13157.72 477.21 56990.96 88888.00 2010-04-23 13:53:24.426 113 13157.07 477.46 56991.45 88888.00 2010-04-23 13:53:25.426 113 13158.11 476.96 56990.23 88888.00 2010-04-23 13:53:26.426 113 13158.11 478.08 56990.23 88888.00 2010-04-23 13:53:27.426 113 13157.72 477.70 56990.11 88888.00 2010-04-23 13:53:28.426 113 13157.46 477.70 56991.45 88888.00 2010-04-23 13:53:29.426 113 13157.98 476.84 56990.23 88888.00 2010-04-23 13:53:30.426 113 13158.24 477.58 56990.84 88888.00 2010-04-23 13:53:31.426 113 13157.20 477.95 56990.60 88888.00 2010-04-23 13:53:32.426 113 13157.20 477.95 56990.48 88888.00 2010-04-23 13:53:33.426 113 13157.20 477.21 56990.84 88888.00 2010-04-23 13:53:34.426 113 13157.59 477.95 56989.62 88888.00 2010-04-23 13:53:35.426 113 13157.20 477.08 56990.72 88888.00 2010-04-23 13:53:36.426 113 13157.33 477.58 56991.09 88888.00 2010-04-23 13:53:37.426 113 13158.24 477.46 56991.21 88888.00 2010-04-23 13:53:38.426 113 13157.85 477.83 56990.72 88888.00 2010-04-23 13:53:39.426 113 13156.94 477.58 56991.09 88888.00 2010-04-23 13:53:40.426 113 13157.85 477.08 56990.60 88888.00 2010-04-23 13:53:41.426 113 13157.46 477.58 56990.11 88888.00 2010-04-23 13:53:42.426 113 13157.33 478.20 56990.60 88888.00 2010-04-23 13:53:43.425 113 13157.46 478.32 56990.96 88888.00 2010-04-23 13:53:44.425 113 13157.59 477.46 56990.48 88888.00 2010-04-23 13:53:45.425 113 13157.59 477.70 56990.60 88888.00 2010-04-23 13:53:46.425 113 13157.98 477.95 56990.84 88888.00 2010-04-23 13:53:47.425 113 13158.11 477.70 56991.58 88888.00 2010-04-23 13:53:48.425 113 13158.50 478.69 56990.48 88888.00 2010-04-23 13:53:49.425 113 13157.98 478.08 56990.84 88888.00 2010-04-23 13:53:50.425 113 13157.59 477.95 56990.84 88888.00 2010-04-23 13:53:51.425 113 13158.50 478.32 56991.09 88888.00 2010-04-23 13:53:52.425 113 13158.24 477.58 56991.21 88888.00 2010-04-23 13:53:53.425 113 13158.11 478.20 56990.11 88888.00 2010-04-23 13:53:54.425 113 13158.63 477.95 56990.23 88888.00 2010-04-23 13:53:55.425 113 13158.37 478.69 56990.84 88888.00 2010-04-23 13:53:56.425 113 13159.15 478.20 56990.48 88888.00 2010-04-23 13:53:57.425 113 13159.28 478.32 56990.84 88888.00 2010-04-23 13:53:58.425 113 13158.76 478.45 56991.09 88888.00 2010-04-23 13:53:59.425 113 13159.02 477.70 56990.72 88888.00 2010-04-23 13:54:00.425 113 13159.02 479.19 56991.45 88888.00 2010-04-23 13:54:01.425 113 13159.15 479.07 56990.96 88888.00 2010-04-23 13:54:02.425 113 13159.28 479.31 56990.60 88888.00 2010-04-23 13:54:03.425 113 13159.41 478.94 56991.09 88888.00 2010-04-23 13:54:04.425 113 13160.06 479.07 56990.96 88888.00 2010-04-23 13:54:05.425 113 13159.54 480.18 56990.96 88888.00 2010-04-23 13:54:06.425 113 13159.28 479.31 56992.07 88888.00 2010-04-23 13:54:07.425 113 13159.54 479.56 56991.82 88888.00 2010-04-23 13:54:08.425 113 13159.28 478.94 56991.58 88888.00 2010-04-23 13:54:09.425 113 13159.28 479.44 56991.82 88888.00 2010-04-23 13:54:10.425 113 13159.93 479.07 56991.45 88888.00 2010-04-23 13:54:11.425 113 13159.02 479.81 56990.96 88888.00 2010-04-23 13:54:12.425 113 13158.89 479.93 56991.33 88888.00 2010-04-23 13:54:13.425 113 13159.15 479.56 56991.58 88888.00 2010-04-23 13:54:14.425 113 13158.63 479.69 56990.84 88888.00 2010-04-23 13:54:15.425 113 13158.37 479.56 56990.96 88888.00 2010-04-23 13:54:16.425 113 13158.89 479.69 56991.95 88888.00 2010-04-23 13:54:17.425 113 13158.37 478.94 56991.09 88888.00 2010-04-23 13:54:18.425 113 13158.50 479.31 56991.33 88888.00 2010-04-23 13:54:19.425 113 13158.63 479.31 56991.09 88888.00 2010-04-23 13:54:20.425 113 13157.72 478.94 56991.09 88888.00 2010-04-23 13:54:21.425 113 13157.85 478.20 56991.82 88888.00 2010-04-23 13:54:22.425 113 13157.98 479.31 56991.58 88888.00 2010-04-23 13:54:23.425 113 13157.46 478.94 56991.09 88888.00 2010-04-23 13:54:24.425 113 13157.98 479.19 56991.95 88888.00 2010-04-23 13:54:25.425 113 13157.85 479.31 56989.99 88888.00 2010-04-23 13:54:26.425 113 13157.33 478.57 56990.72 88888.00 2010-04-23 13:54:27.425 113 13157.72 478.32 56991.33 88888.00 2010-04-23 13:54:28.425 113 13157.72 478.57 56991.33 88888.00 2010-04-23 13:54:29.425 113 13157.33 478.20 56991.21 88888.00 2010-04-23 13:54:30.425 113 13157.07 478.82 56991.58 88888.00 2010-04-23 13:54:31.425 113 13157.85 477.70 56990.84 88888.00 2010-04-23 13:54:32.425 113 13158.11 478.45 56991.09 88888.00 2010-04-23 13:54:33.425 113 13158.76 478.20 56990.60 88888.00 2010-04-23 13:54:34.425 113 13157.59 478.94 56990.96 88888.00 2010-04-23 13:54:35.425 113 13158.24 478.69 56990.72 88888.00 2010-04-23 13:54:36.425 113 13157.59 478.94 56990.72 88888.00 2010-04-23 13:54:37.425 113 13157.98 478.82 56990.84 88888.00 2010-04-23 13:54:38.425 113 13159.28 479.07 56990.60 88888.00 2010-04-23 13:54:39.425 113 13157.59 479.07 56990.96 88888.00 2010-04-23 13:54:40.425 113 13158.50 479.19 56991.45 88888.00 2010-04-23 13:54:41.425 113 13157.85 479.07 56990.84 88888.00 2010-04-23 13:54:42.425 113 13158.24 479.56 56990.96 88888.00 2010-04-23 13:54:43.425 113 13157.98 479.07 56990.96 88888.00 2010-04-23 13:54:44.425 113 13158.24 479.69 56991.21 88888.00 2010-04-23 13:54:45.425 113 13158.11 479.93 56991.70 88888.00 2010-04-23 13:54:46.425 113 13158.24 479.81 56991.09 88888.00 2010-04-23 13:54:47.425 113 13157.72 479.19 56990.96 88888.00 2010-04-23 13:54:48.425 113 13158.37 479.69 56991.21 88888.00 2010-04-23 13:54:49.425 113 13158.50 479.56 56991.33 88888.00 2010-04-23 13:54:50.425 113 13157.98 479.07 56990.96 88888.00 2010-04-23 13:54:51.425 113 13157.72 479.19 56990.96 88888.00 2010-04-23 13:54:52.425 113 13157.85 479.44 56991.45 88888.00 2010-04-23 13:54:53.425 113 13157.46 478.94 56990.96 88888.00 2010-04-23 13:54:54.425 113 13157.59 479.81 56991.58 88888.00 2010-04-23 13:54:55.425 113 13157.85 479.19 56991.21 88888.00 2010-04-23 13:54:56.425 113 13157.72 479.31 56991.95 88888.00 2010-04-23 13:54:57.425 113 13157.72 478.82 56990.84 88888.00 2010-04-23 13:54:58.425 113 13158.50 478.94 56991.21 88888.00 2010-04-23 13:54:59.425 113 13158.37 478.69 56990.96 88888.00 2010-04-23 13:55:00.425 113 13158.24 478.57 56990.48 88888.00 2010-04-23 13:55:01.425 113 13157.59 479.69 56991.45 88888.00 2010-04-23 13:55:02.425 113 13158.24 479.07 56991.33 88888.00 2010-04-23 13:55:03.425 113 13158.37 478.82 56990.96 88888.00 2010-04-23 13:55:04.425 113 13158.24 479.19 56991.21 88888.00 2010-04-23 13:55:05.425 113 13157.46 479.81 56991.45 88888.00 2010-04-23 13:55:06.425 113 13157.59 479.44 56991.09 88888.00 2010-04-23 13:55:07.425 113 13157.98 479.44 56991.21 88888.00 2010-04-23 13:55:08.425 113 13157.59 479.93 56991.58 88888.00 2010-04-23 13:55:09.425 113 13158.11 479.31 56991.21 88888.00 2010-04-23 13:55:10.425 113 13158.63 479.44 56990.96 88888.00 2010-04-23 13:55:11.425 113 13157.33 479.44 56990.84 88888.00 2010-04-23 13:55:12.425 113 13157.98 479.19 56991.09 88888.00 2010-04-23 13:55:13.425 113 13157.85 479.19 56990.48 88888.00 2010-04-23 13:55:14.425 113 13157.72 479.07 56991.95 88888.00 2010-04-23 13:55:15.425 113 13158.11 479.31 56991.09 88888.00 2010-04-23 13:55:16.425 113 13157.98 479.44 56990.96 88888.00 2010-04-23 13:55:17.425 113 13157.98 478.57 56991.09 88888.00 2010-04-23 13:55:18.425 113 13158.11 479.19 56991.45 88888.00 2010-04-23 13:55:19.425 113 13158.11 479.81 56991.58 88888.00 2010-04-23 13:55:20.425 113 13158.11 479.07 56990.36 88888.00 2010-04-23 13:55:21.425 113 13157.85 479.44 56991.33 88888.00 2010-04-23 13:55:22.425 113 13157.33 478.94 56991.58 88888.00 2010-04-23 13:55:23.425 113 13157.85 478.82 56991.45 88888.00 2010-04-23 13:55:24.425 113 13157.72 478.45 56990.84 88888.00 2010-04-23 13:55:25.425 113 13158.11 478.82 56991.45 88888.00 2010-04-23 13:55:26.425 113 13158.24 479.93 56990.84 88888.00 2010-04-23 13:55:27.425 113 13158.11 478.82 56990.72 88888.00 2010-04-23 13:55:28.425 113 13157.59 478.57 56990.96 88888.00 2010-04-23 13:55:29.425 113 13157.46 478.82 56991.21 88888.00 2010-04-23 13:55:30.425 113 13157.72 478.57 56990.84 88888.00 2010-04-23 13:55:31.425 113 13157.20 478.20 56990.84 88888.00 2010-04-23 13:55:32.425 113 13157.72 479.19 56991.45 88888.00 2010-04-23 13:55:33.425 113 13157.85 479.19 56991.70 88888.00 2010-04-23 13:55:34.425 113 13157.85 479.19 56990.96 88888.00 2010-04-23 13:55:35.425 113 13158.11 478.82 56990.96 88888.00 2010-04-23 13:55:36.425 113 13158.50 479.19 56990.84 88888.00 2010-04-23 13:55:37.425 113 13158.24 478.82 56990.84 88888.00 2010-04-23 13:55:38.425 113 13158.50 478.82 56991.58 88888.00 2010-04-23 13:55:39.425 113 13158.11 479.19 56990.60 88888.00 2010-04-23 13:55:40.425 113 13158.24 478.57 56990.60 88888.00 2010-04-23 13:55:41.425 113 13158.37 479.31 56990.96 88888.00 2010-04-23 13:55:42.425 113 13158.11 479.31 56991.45 88888.00 2010-04-23 13:55:43.425 113 13158.76 478.82 56990.48 88888.00 2010-04-23 13:55:44.425 113 13157.98 479.31 56991.21 88888.00 2010-04-23 13:55:45.425 113 13158.76 479.44 56991.45 88888.00 2010-04-23 13:55:46.425 113 13158.50 479.69 56991.45 88888.00 2010-04-23 13:55:47.425 113 13158.11 478.94 56990.72 88888.00 2010-04-23 13:55:48.425 113 13158.63 478.82 56990.96 88888.00 2010-04-23 13:55:49.425 113 13158.37 479.44 56991.45 88888.00 2010-04-23 13:55:50.425 113 13159.02 479.81 56991.33 88888.00 2010-04-23 13:55:51.425 113 13159.28 479.31 56991.82 88888.00 2010-04-23 13:55:52.425 113 13159.80 479.56 56991.82 88888.00 2010-04-23 13:55:53.425 113 13159.80 479.31 56991.21 88888.00 2010-04-23 13:55:54.425 113 13159.41 479.07 56991.70 88888.00 2010-04-23 13:55:55.425 113 13160.06 479.44 56991.95 88888.00 2010-04-23 13:55:56.425 113 13159.28 479.81 56991.82 88888.00 2010-04-23 13:55:57.425 113 13159.54 479.19 56992.19 88888.00 2010-04-23 13:55:58.425 113 13160.06 479.93 56991.33 88888.00 2010-04-23 13:55:59.425 113 13159.41 479.56 56991.70 88888.00 2010-04-23 13:56:00.425 113 13159.41 479.31 56991.70 88888.00 2010-04-23 13:56:01.425 113 13159.67 478.94 56992.07 88888.00 2010-04-23 13:56:02.425 113 13159.67 479.44 56992.31 88888.00 2010-04-23 13:56:03.425 113 13160.06 479.93 56991.45 88888.00 2010-04-23 13:56:04.425 113 13160.58 479.69 56991.82 88888.00 2010-04-23 13:56:05.425 113 13160.06 479.93 56992.31 88888.00 2010-04-23 13:56:06.425 113 13159.80 479.19 56991.82 88888.00 2010-04-23 13:56:07.425 113 13160.32 479.56 56991.58 88888.00 2010-04-23 13:56:08.425 113 13160.45 480.06 56992.07 88888.00 2010-04-23 13:56:09.425 113 13160.32 479.56 56991.82 88888.00 2010-04-23 13:56:10.425 113 13159.41 479.44 56991.95 88888.00 2010-04-23 13:56:11.425 113 13160.19 479.56 56991.58 88888.00 2010-04-23 13:56:12.425 113 13159.93 479.81 56992.55 88888.00 2010-04-23 13:56:13.425 113 13160.06 479.81 56992.07 88888.00 2010-04-23 13:56:14.425 113 13159.41 479.31 56992.31 88888.00 2010-04-23 13:56:15.425 113 13159.67 478.94 56992.07 88888.00 2010-04-23 13:56:16.425 113 13159.28 479.93 56991.82 88888.00 2010-04-23 13:56:17.425 113 13160.19 478.57 56991.95 88888.00 2010-04-23 13:56:18.425 113 13159.41 479.31 56992.19 88888.00 2010-04-23 13:56:19.425 113 13159.28 479.81 56992.31 88888.00 2010-04-23 13:56:20.425 113 13159.28 479.81 56991.95 88888.00 2010-04-23 13:56:21.425 113 13159.67 478.82 56992.19 88888.00 2010-04-23 13:56:22.425 113 13159.54 480.18 56992.43 88888.00 2010-04-23 13:56:23.425 113 13159.67 478.69 56992.31 88888.00 2010-04-23 13:56:24.425 113 13159.02 478.94 56992.07 88888.00 2010-04-23 13:56:25.425 113 13159.15 478.57 56992.19 88888.00 2010-04-23 13:56:26.425 113 13159.28 479.07 56991.45 88888.00 2010-04-23 13:56:27.425 113 13158.63 479.44 56991.82 88888.00 2010-04-23 13:56:28.425 113 13159.54 479.07 56991.58 88888.00 2010-04-23 13:56:29.425 113 13159.28 479.31 56992.43 88888.00 2010-04-23 13:56:30.425 113 13159.02 478.94 56992.07 88888.00 2010-04-23 13:56:31.425 113 13158.89 479.07 56991.95 88888.00 2010-04-23 13:56:32.425 113 13158.89 479.31 56991.95 88888.00 2010-04-23 13:56:33.425 113 13159.02 478.20 56992.55 88888.00 2010-04-23 13:56:34.425 113 13159.02 478.32 56991.95 88888.00 2010-04-23 13:56:35.425 113 13159.15 478.32 56992.43 88888.00 2010-04-23 13:56:36.425 113 13158.37 478.45 56992.19 88888.00 2010-04-23 13:56:37.425 113 13157.72 478.32 56992.68 88888.00 2010-04-23 13:56:38.425 113 13158.24 478.20 56992.07 88888.00 2010-04-23 13:56:39.425 113 13157.98 478.08 56992.55 88888.00 2010-04-23 13:56:40.425 113 13157.72 478.20 56992.55 88888.00 2010-04-23 13:56:41.425 113 13158.50 478.45 56991.45 88888.00 2010-04-23 13:56:42.425 113 13157.98 477.58 56991.95 88888.00 2010-04-23 13:56:43.425 113 13158.50 478.08 56992.19 88888.00 2010-04-23 13:56:44.425 113 13158.50 478.08 56992.19 88888.00 2010-04-23 13:56:45.425 113 13158.24 478.20 56991.82 88888.00 2010-04-23 13:56:46.425 113 13157.72 477.70 56992.68 88888.00 2010-04-23 13:56:47.425 113 13159.02 477.83 56991.58 88888.00 2010-04-23 13:56:48.425 113 13158.76 478.20 56991.95 88888.00 2010-04-23 13:56:49.425 113 13158.76 478.45 56991.70 88888.00 2010-04-23 13:56:50.425 113 13158.11 477.58 56992.80 88888.00 2010-04-23 13:56:51.425 113 13159.02 477.46 56992.07 88888.00 2010-04-23 13:56:52.425 113 13158.76 478.69 56992.19 88888.00 2010-04-23 13:56:53.425 113 13159.02 477.83 56991.45 88888.00 2010-04-23 13:56:54.425 113 13159.54 478.69 56991.70 88888.00 2010-04-23 13:56:55.425 113 13160.58 478.94 56992.31 88888.00 2010-04-23 13:56:56.425 113 13159.54 477.83 56991.95 88888.00 2010-04-23 13:56:57.425 113 13160.32 478.32 56992.43 88888.00 2010-04-23 13:56:58.425 113 13160.19 478.08 56992.55 88888.00 2010-04-23 13:56:59.425 113 13160.97 478.45 56992.43 88888.00 2010-04-23 13:57:00.425 113 13160.71 478.57 56991.70 88888.00 2010-04-23 13:57:01.425 113 13160.97 478.82 56992.07 88888.00 2010-04-23 13:57:02.425 113 13160.71 479.19 56991.95 88888.00 2010-04-23 13:57:03.425 113 13161.23 478.69 56992.80 88888.00 2010-04-23 13:57:04.425 113 13161.49 479.07 56992.55 88888.00 2010-04-23 13:57:05.425 113 13160.45 479.56 56992.43 88888.00 2010-04-23 13:57:06.425 113 13161.36 479.07 56993.04 88888.00 2010-04-23 13:57:07.425 113 13161.62 479.31 56992.55 88888.00 2010-04-23 13:57:08.425 113 13160.71 479.56 56992.68 88888.00 2010-04-23 13:57:09.425 113 13161.10 478.57 56993.29 88888.00 2010-04-23 13:57:10.425 113 13161.10 479.19 56992.43 88888.00 2010-04-23 13:57:11.425 113 13161.10 478.82 56993.04 88888.00 2010-04-23 13:57:12.425 113 13161.49 478.20 56992.92 88888.00 2010-04-23 13:57:13.425 113 13160.97 478.94 56993.04 88888.00 2010-04-23 13:57:14.425 113 13161.49 478.69 56993.78 88888.00 2010-04-23 13:57:15.425 113 13160.45 478.08 56992.55 88888.00 2010-04-23 13:57:16.425 113 13160.19 479.07 56992.43 88888.00 2010-04-23 13:57:17.425 113 13161.62 478.32 56993.29 88888.00 2010-04-23 13:57:18.425 113 13161.36 478.69 56993.04 88888.00 2010-04-23 13:57:19.425 113 13161.36 479.56 56993.90 88888.00 2010-04-23 13:57:20.425 113 13160.58 478.57 56993.17 88888.00 2010-04-23 13:57:21.425 113 13161.88 478.08 56993.17 88888.00 2010-04-23 13:57:22.425 113 13161.10 478.20 56993.78 88888.00 2010-04-23 13:57:23.425 113 13161.88 478.57 56993.04 88888.00 2010-04-23 13:57:24.425 113 13161.23 478.57 56993.78 88888.00 2010-04-23 13:57:25.425 113 13162.13 479.19 56993.17 88888.00 2010-04-23 13:57:26.425 113 13161.23 478.69 56993.66 88888.00 2010-04-23 13:57:27.425 113 13161.62 478.32 56992.92 88888.00 2010-04-23 13:57:28.425 113 13161.49 478.94 56993.04 88888.00 2010-04-23 13:57:29.425 113 13162.13 478.82 56993.17 88888.00 2010-04-23 13:57:30.425 113 13162.39 478.57 56993.54 88888.00 2010-04-23 13:57:31.425 113 13161.75 478.82 56993.41 88888.00 2010-04-23 13:57:32.425 113 13161.49 479.07 56993.41 88888.00 2010-04-23 13:57:33.425 113 13161.23 478.69 56993.04 88888.00 2010-04-23 13:57:34.425 113 13161.75 478.20 56993.17 88888.00 2010-04-23 13:57:35.425 113 13161.23 478.69 56993.29 88888.00 2010-04-23 13:57:36.425 113 13161.75 478.20 56993.41 88888.00 2010-04-23 13:57:37.425 113 13160.84 478.82 56993.29 88888.00 2010-04-23 13:57:38.425 113 13161.23 478.45 56993.66 88888.00 2010-04-23 13:57:39.425 113 13161.75 478.57 56993.41 88888.00 2010-04-23 13:57:40.425 113 13161.23 478.69 56993.29 88888.00 2010-04-23 13:57:41.425 113 13161.36 478.57 56993.41 88888.00 2010-04-23 13:57:42.425 113 13161.23 478.20 56993.54 88888.00 2010-04-23 13:57:43.425 113 13160.71 478.20 56993.41 88888.00 2010-04-23 13:57:44.425 113 13161.23 478.08 56993.41 88888.00 2010-04-23 13:57:45.425 113 13160.58 478.32 56993.78 88888.00 2010-04-23 13:57:46.425 113 13161.23 479.07 56993.54 88888.00 2010-04-23 13:57:47.425 113 13160.84 478.32 56993.04 88888.00 2010-04-23 13:57:48.425 113 13161.36 478.08 56993.04 88888.00 2010-04-23 13:57:49.425 113 13161.62 478.69 56993.04 88888.00 2010-04-23 13:57:50.425 113 13160.97 477.70 56992.55 88888.00 2010-04-23 13:57:51.425 113 13161.36 477.46 56993.29 88888.00 2010-04-23 13:57:52.425 113 13160.84 477.83 56993.78 88888.00 2010-04-23 13:57:53.425 113 13161.23 478.20 56993.17 88888.00 2010-04-23 13:57:54.425 113 13161.36 478.32 56992.92 88888.00 2010-04-23 13:57:55.425 113 13161.62 478.57 56993.04 88888.00 2010-04-23 13:57:56.425 113 13161.75 478.20 56993.41 88888.00 2010-04-23 13:57:57.425 113 13162.00 478.69 56993.29 88888.00 2010-04-23 13:57:58.425 113 13162.78 479.44 56993.41 88888.00 2010-04-23 13:57:59.425 113 13162.00 478.94 56993.04 88888.00 2010-04-23 13:58:00.425 113 13161.62 478.69 56993.90 88888.00 2010-04-23 13:58:01.425 113 13161.36 477.95 56993.41 88888.00 2010-04-23 13:58:02.425 113 13162.39 479.56 56993.54 88888.00 2010-04-23 13:58:03.425 113 13162.00 478.94 56993.54 88888.00 2010-04-23 13:58:04.425 113 13162.00 479.69 56994.39 88888.00 2010-04-23 13:58:05.425 113 13162.26 479.07 56993.78 88888.00 2010-04-23 13:58:06.425 113 13161.75 478.69 56994.14 88888.00 2010-04-23 13:58:07.425 113 13161.75 479.07 56993.29 88888.00 2010-04-23 13:58:08.425 113 13161.75 479.44 56993.66 88888.00 2010-04-23 13:58:09.425 113 13161.49 479.19 56992.92 88888.00 2010-04-23 13:58:10.425 113 13162.78 478.82 56993.41 88888.00 2010-04-23 13:58:11.425 113 13161.62 478.69 56993.54 88888.00 2010-04-23 13:58:12.425 113 13161.62 478.57 56993.04 88888.00 2010-04-23 13:58:13.425 113 13162.00 479.69 56993.54 88888.00 2010-04-23 13:58:14.425 113 13160.97 478.45 56993.78 88888.00 2010-04-23 13:58:15.425 113 13161.88 479.31 56993.29 88888.00 2010-04-23 13:58:16.425 113 13161.75 478.45 56993.66 88888.00 2010-04-23 13:58:17.425 113 13161.49 478.82 56993.41 88888.00 2010-04-23 13:58:18.425 113 13162.26 478.94 56993.54 88888.00 2010-04-23 13:58:19.425 113 13162.26 478.82 56993.54 88888.00 2010-04-23 13:58:20.425 113 13161.75 479.19 56993.78 88888.00 2010-04-23 13:58:21.425 113 13161.88 479.07 56992.55 88888.00 2010-04-23 13:58:22.425 113 13162.39 479.31 56993.54 88888.00 2010-04-23 13:58:23.425 113 13162.26 479.44 56993.78 88888.00 2010-04-23 13:58:24.425 113 13162.13 479.44 56994.02 88888.00 2010-04-23 13:58:25.425 113 13162.00 478.82 56993.54 88888.00 2010-04-23 13:58:26.425 113 13162.39 478.32 56994.39 88888.00 2010-04-23 13:58:27.425 113 13163.17 479.19 56993.29 88888.00 2010-04-23 13:58:28.425 113 13162.91 479.44 56994.02 88888.00 2010-04-23 13:58:29.425 113 13162.26 479.81 56994.14 88888.00 2010-04-23 13:58:30.425 113 13162.91 480.18 56993.66 88888.00 2010-04-23 13:58:31.425 113 13162.78 479.93 56994.02 88888.00 2010-04-23 13:58:32.425 113 13162.78 479.69 56993.90 88888.00 2010-04-23 13:58:33.425 113 13162.26 479.93 56994.02 88888.00 2010-04-23 13:58:34.425 113 13163.04 480.68 56993.90 88888.00 2010-04-23 13:58:35.425 113 13162.91 480.43 56993.66 88888.00 2010-04-23 13:58:36.425 113 13162.91 480.06 56993.41 88888.00 2010-04-23 13:58:37.425 113 13162.65 480.43 56993.41 88888.00 2010-04-23 13:58:38.425 113 13162.26 480.06 56994.39 88888.00 2010-04-23 13:58:39.425 113 13162.52 480.92 56994.27 88888.00 2010-04-23 13:58:40.425 113 13162.91 480.55 56993.78 88888.00 2010-04-23 13:58:41.425 113 13162.78 479.69 56994.02 88888.00 2010-04-23 13:58:42.425 113 13162.39 480.43 56994.14 88888.00 2010-04-23 13:58:43.425 113 13162.91 480.31 56994.51 88888.00 2010-04-23 13:58:44.425 113 13162.26 480.31 56994.63 88888.00 2010-04-23 13:58:45.425 113 13162.78 479.56 56994.02 88888.00 2010-04-23 13:58:46.425 113 13161.62 480.80 56994.14 88888.00 2010-04-23 13:58:47.425 113 13162.78 480.31 56994.51 88888.00 2010-04-23 13:58:48.425 113 13162.13 480.18 56995.00 88888.00 2010-04-23 13:58:49.425 113 13162.00 480.31 56993.78 88888.00 2010-04-23 13:58:50.425 113 13162.26 480.43 56994.51 88888.00 2010-04-23 13:58:51.425 113 13162.39 480.43 56993.54 88888.00 2010-04-23 13:58:52.425 113 13162.00 480.55 56994.02 88888.00 2010-04-23 13:58:53.425 113 13162.00 479.93 56994.39 88888.00 2010-04-23 13:58:54.425 113 13161.75 480.55 56994.02 88888.00 2010-04-23 13:58:55.425 113 13161.75 480.55 56993.17 88888.00 2010-04-23 13:58:56.425 113 13162.00 480.55 56994.51 88888.00 2010-04-23 13:58:57.425 113 13161.49 480.43 56993.90 88888.00 2010-04-23 13:58:58.425 113 13161.36 480.31 56993.90 88888.00 2010-04-23 13:58:59.425 113 13162.00 480.06 56993.78 88888.00 2010-04-23 13:59:00.425 113 13161.75 480.31 56993.78 88888.00 2010-04-23 13:59:01.425 113 13161.23 480.31 56993.17 88888.00 2010-04-23 13:59:02.425 113 13162.13 480.06 56994.39 88888.00 2010-04-23 13:59:03.425 113 13161.88 480.31 56993.41 88888.00 2010-04-23 13:59:04.425 113 13160.97 480.43 56993.54 88888.00 2010-04-23 13:59:05.425 113 13161.23 480.43 56994.27 88888.00 2010-04-23 13:59:06.425 113 13160.84 480.43 56993.66 88888.00 2010-04-23 13:59:07.425 113 13160.32 479.93 56993.41 88888.00 2010-04-23 13:59:08.425 113 13160.71 480.31 56993.78 88888.00 2010-04-23 13:59:09.425 113 13160.84 480.31 56993.17 88888.00 2010-04-23 13:59:10.425 113 13161.23 480.43 56994.27 88888.00 2010-04-23 13:59:11.425 113 13160.71 480.18 56993.41 88888.00 2010-04-23 13:59:12.425 113 13159.93 480.06 56994.39 88888.00 2010-04-23 13:59:13.425 113 13160.58 480.31 56993.78 88888.00 2010-04-23 13:59:14.425 113 13160.32 480.31 56993.78 88888.00 2010-04-23 13:59:15.425 113 13161.23 479.44 56993.66 88888.00 2010-04-23 13:59:16.425 113 13160.58 479.31 56994.14 88888.00 2010-04-23 13:59:17.425 113 13160.32 480.31 56993.54 88888.00 2010-04-23 13:59:18.425 113 13160.45 480.18 56993.29 88888.00 2010-04-23 13:59:19.425 113 13160.19 479.81 56992.92 88888.00 2010-04-23 13:59:20.425 113 13160.32 479.93 56993.41 88888.00 2010-04-23 13:59:21.425 113 13160.71 479.81 56993.78 88888.00 2010-04-23 13:59:22.425 113 13161.10 479.81 56993.04 88888.00 2010-04-23 13:59:23.425 113 13160.06 479.81 56993.17 88888.00 2010-04-23 13:59:24.425 113 13160.06 479.81 56992.68 88888.00 2010-04-23 13:59:25.425 113 13160.58 480.18 56992.43 88888.00 2010-04-23 13:59:26.425 113 13160.06 480.55 56992.92 88888.00 2010-04-23 13:59:27.425 113 13160.84 479.69 56992.68 88888.00 2010-04-23 13:59:28.425 113 13160.45 479.69 56993.04 88888.00 2010-04-23 13:59:29.425 113 13160.71 480.06 56992.80 88888.00 2010-04-23 13:59:30.425 113 13160.97 480.06 56993.17 88888.00 2010-04-23 13:59:31.425 113 13160.97 479.93 56993.17 88888.00 2010-04-23 13:59:32.425 113 13160.97 480.18 56992.92 88888.00 2010-04-23 13:59:33.425 113 13160.71 479.69 56993.04 88888.00 2010-04-23 13:59:34.425 113 13160.71 480.06 56992.43 88888.00 2010-04-23 13:59:35.425 113 13161.75 480.80 56993.04 88888.00 2010-04-23 13:59:36.425 113 13160.97 480.68 56993.29 88888.00 2010-04-23 13:59:37.425 113 13161.62 480.55 56993.41 88888.00 2010-04-23 13:59:38.425 113 13161.10 480.43 56993.29 88888.00 2010-04-23 13:59:39.425 113 13161.75 480.80 56992.80 88888.00 2010-04-23 13:59:40.425 113 13161.23 480.68 56993.78 88888.00 2010-04-23 13:59:41.425 113 13161.75 481.05 56993.29 88888.00 2010-04-23 13:59:42.425 113 13161.23 481.17 56993.41 88888.00 2010-04-23 13:59:43.425 113 13160.97 480.80 56993.41 88888.00 2010-04-23 13:59:44.425 113 13161.75 480.92 56993.54 88888.00 2010-04-23 13:59:45.425 113 13161.49 481.05 56993.29 88888.00 2010-04-23 13:59:46.425 113 13161.49 481.05 56993.41 88888.00 2010-04-23 13:59:47.425 113 13161.36 481.30 56994.02 88888.00 2010-04-23 13:59:48.425 113 13162.00 481.05 56993.66 88888.00 2010-04-23 13:59:49.425 113 13161.88 481.05 56993.04 88888.00 2010-04-23 13:59:50.425 113 13160.84 481.30 56993.78 88888.00 2010-04-23 13:59:51.425 113 13161.75 481.30 56993.04 88888.00 2010-04-23 13:59:52.425 113 13161.88 481.42 56993.29 88888.00 2010-04-23 13:59:53.425 113 13161.75 481.54 56994.14 88888.00 2010-04-23 13:59:54.425 113 13161.36 481.42 56993.78 88888.00 2010-04-23 13:59:55.425 113 13161.36 480.31 56994.27 88888.00 2010-04-23 14:00:00.425 113 13160.45 481.54 56993.41 88888.00 2010-04-23 14:00:01.425 113 13160.45 480.55 56993.41 88888.00 2010-04-23 14:00:02.425 113 13160.45 480.68 56993.17 88888.00 2010-04-23 14:00:03.425 113 13160.06 481.42 56993.41 88888.00 2010-04-23 14:00:04.425 113 13160.19 481.17 56993.66 88888.00 2010-04-23 14:00:05.425 113 13159.93 480.55 56993.41 88888.00 2010-04-23 14:00:06.425 113 13159.15 480.55 56993.17 88888.00 2010-04-23 14:00:07.425 113 13160.06 481.05 56993.66 88888.00 2010-04-23 14:00:08.425 113 13159.67 480.43 56992.80 88888.00 2010-04-23 14:00:09.425 113 13159.67 480.68 56993.41 88888.00 2010-04-23 14:00:10.425 113 13160.19 481.05 56993.29 88888.00 2010-04-23 14:00:11.425 113 13160.32 480.80 56993.90 88888.00 2010-04-23 14:00:12.425 113 13160.32 480.68 56993.41 88888.00 2010-04-23 14:00:13.425 113 13159.80 481.05 56993.54 88888.00 2010-04-23 14:00:14.425 113 13160.71 480.92 56993.04 88888.00 2010-04-23 14:00:15.425 113 13160.32 480.55 56993.17 88888.00 2010-04-23 14:00:16.425 113 13159.93 481.42 56993.04 88888.00 2010-04-23 14:00:17.425 113 13160.19 480.31 56993.54 88888.00 2010-04-23 14:00:18.425 113 13160.32 480.92 56993.66 88888.00 2010-04-23 14:00:19.425 113 13160.84 481.30 56993.29 88888.00 2010-04-23 14:00:20.425 113 13160.32 480.43 56993.90 88888.00 2010-04-23 14:00:21.425 113 13159.93 481.05 56992.92 88888.00 2010-04-23 14:00:22.425 113 13160.06 480.55 56993.78 88888.00 2010-04-23 14:00:23.425 113 13160.45 480.92 56993.29 88888.00 2010-04-23 14:00:24.425 113 13160.45 480.92 56993.78 88888.00 2010-04-23 14:00:25.425 113 13160.45 480.92 56993.04 88888.00 2010-04-23 14:00:26.425 113 13159.93 480.80 56993.04 88888.00 2010-04-23 14:00:27.425 113 13160.97 480.55 56993.54 88888.00 2010-04-23 14:00:28.425 113 13160.97 480.92 56993.66 88888.00 2010-04-23 14:00:29.425 113 13160.97 480.80 56993.41 88888.00 2010-04-23 14:00:30.425 113 13160.71 480.80 56993.17 88888.00 2010-04-23 14:00:31.425 113 13160.84 480.43 56993.54 88888.00 2010-04-23 14:00:32.425 113 13160.71 480.31 56993.41 88888.00 2010-04-23 14:00:33.425 113 13160.19 480.92 56993.66 88888.00 2010-04-23 14:00:34.425 113 13160.84 480.55 56993.17 88888.00 2010-04-23 14:00:35.425 113 13160.19 480.68 56993.29 88888.00 2010-04-23 14:00:36.425 113 13160.45 480.80 56994.14 88888.00 2010-04-23 14:00:37.425 113 13160.45 480.55 56993.54 88888.00 2010-04-23 14:00:38.425 113 13160.45 480.68 56993.54 88888.00 2010-04-23 14:00:39.425 113 13160.45 480.68 56993.41 88888.00 2010-04-23 14:00:40.425 113 13160.58 481.17 56993.41 88888.00 2010-04-23 14:00:41.425 113 13160.84 480.43 56993.90 88888.00 2010-04-23 14:00:42.425 113 13160.45 481.17 56994.02 88888.00 2010-04-23 14:00:43.425 113 13160.06 480.55 56994.27 88888.00 2010-04-23 14:00:44.425 113 13160.32 480.68 56993.66 88888.00 2010-04-23 14:00:45.425 113 13160.32 481.05 56993.66 88888.00 2010-04-23 14:00:46.425 113 13160.45 480.55 56993.90 88888.00 2010-04-23 14:00:47.425 113 13159.80 481.05 56993.78 88888.00 2010-04-23 14:00:48.425 113 13160.06 480.92 56994.14 88888.00 2010-04-23 14:00:49.425 113 13159.67 480.68 56993.78 88888.00 2010-04-23 14:00:50.425 113 13160.19 480.68 56994.14 88888.00 2010-04-23 14:00:51.425 113 13160.32 481.30 56993.41 88888.00 2010-04-23 14:00:52.425 113 13159.28 480.31 56993.54 88888.00 2010-04-23 14:00:53.425 113 13159.54 480.80 56993.17 88888.00 2010-04-23 14:00:54.425 113 13159.80 481.05 56993.66 88888.00 2010-04-23 14:00:55.425 113 13159.67 480.55 56993.17 88888.00 2010-04-23 14:00:56.425 113 13158.76 480.80 56993.66 88888.00 2010-04-23 14:00:57.425 113 13159.02 480.68 56993.66 88888.00 2010-04-23 14:00:58.425 113 13159.41 480.92 56993.78 88888.00 2010-04-23 14:00:59.425 113 13159.02 481.67 56993.78 88888.00 2010-04-23 14:01:00.425 113 13159.67 480.80 56993.54 88888.00 2010-04-23 14:01:01.425 113 13159.80 481.05 56993.66 88888.00 2010-04-23 14:01:02.425 113 13159.93 480.92 56994.02 88888.00 2010-04-23 14:01:03.425 113 13159.15 481.05 56992.92 88888.00 2010-04-23 14:01:04.425 113 13159.28 480.68 56993.29 88888.00 2010-04-23 14:01:05.425 113 13159.67 480.80 56993.04 88888.00 2010-04-23 14:01:06.425 113 13159.54 481.79 56992.80 88888.00 2010-04-23 14:01:07.425 113 13160.06 480.31 56993.66 88888.00 2010-04-23 14:01:08.425 113 13160.19 480.68 56993.54 88888.00 2010-04-23 14:01:09.425 113 13159.93 480.92 56993.04 88888.00 2010-04-23 14:01:10.425 113 13160.06 480.80 56993.66 88888.00 2010-04-23 14:01:11.425 113 13160.32 481.17 56992.92 88888.00 2010-04-23 14:01:12.425 113 13160.19 481.42 56992.80 88888.00 2010-04-23 14:01:13.425 113 13160.32 481.17 56993.78 88888.00 2010-04-23 14:01:14.425 113 13159.67 481.30 56993.41 88888.00 2010-04-23 14:01:15.425 113 13159.80 481.79 56993.04 88888.00 2010-04-23 14:01:16.425 113 13160.19 481.30 56993.54 88888.00 2010-04-23 14:01:17.425 113 13160.06 480.92 56993.17 88888.00 2010-04-23 14:01:18.425 113 13160.06 481.17 56993.41 88888.00 2010-04-23 14:01:19.425 113 13160.45 481.54 56993.66 88888.00 2010-04-23 14:01:20.425 113 13159.80 481.30 56992.92 88888.00 2010-04-23 14:01:21.425 113 13160.19 481.42 56992.80 88888.00 2010-04-23 14:01:22.425 113 13160.58 481.42 56993.41 88888.00 2010-04-23 14:01:23.425 113 13161.10 481.05 56993.90 88888.00 2010-04-23 14:01:24.425 113 13159.93 481.54 56993.66 88888.00 2010-04-23 14:01:25.425 113 13159.67 481.92 56993.66 88888.00 2010-04-23 14:01:26.425 113 13159.28 480.92 56994.39 88888.00 2010-04-23 14:01:27.425 113 13159.54 481.17 56993.17 88888.00 2010-04-23 14:01:28.425 113 13159.28 480.92 56994.14 88888.00 2010-04-23 14:01:29.425 113 13160.32 481.42 56993.41 88888.00 2010-04-23 14:01:30.425 113 13159.67 482.04 56993.54 88888.00 2010-04-23 14:01:31.425 113 13158.63 481.92 56993.17 88888.00 2010-04-23 14:01:32.425 113 13159.67 482.04 56993.29 88888.00 2010-04-23 14:01:33.425 113 13159.67 481.54 56993.66 88888.00 2010-04-23 14:01:34.425 113 13159.41 481.79 56994.14 88888.00 2010-04-23 14:01:35.425 113 13159.41 482.16 56993.41 88888.00 2010-04-23 14:01:36.425 113 13158.50 481.79 56993.90 88888.00 2010-04-23 14:01:37.425 113 13159.28 481.79 56993.78 88888.00 2010-04-23 14:01:38.425 113 13159.67 481.92 56993.90 88888.00 2010-04-23 14:01:39.425 113 13159.67 481.54 56993.54 88888.00 2010-04-23 14:01:40.425 113 13159.41 482.04 56993.78 88888.00 2010-04-23 14:01:41.425 113 13159.54 481.92 56993.90 88888.00 2010-04-23 14:01:42.425 113 13159.15 481.67 56994.14 88888.00 2010-04-23 14:01:43.425 113 13158.76 481.79 56994.02 88888.00 2010-04-23 14:01:44.425 113 13159.41 482.04 56993.41 88888.00 2010-04-23 14:01:45.425 113 13159.80 481.92 56993.17 88888.00 2010-04-23 14:01:46.425 113 13159.15 482.04 56993.78 88888.00 2010-04-23 14:01:47.425 113 13159.54 482.78 56993.78 88888.00 2010-04-23 14:01:48.425 113 13159.41 481.92 56994.39 88888.00 2010-04-23 14:01:49.425 113 13158.89 482.16 56993.66 88888.00 2010-04-23 14:01:50.425 113 13159.67 481.92 56994.02 88888.00 2010-04-23 14:01:51.425 113 13158.76 482.29 56993.54 88888.00 2010-04-23 14:01:52.425 113 13159.15 481.54 56993.78 88888.00 2010-04-23 14:01:53.425 113 13158.63 481.30 56992.68 88888.00 2010-04-23 14:01:54.425 113 13159.41 481.79 56993.78 88888.00 2010-04-23 14:01:55.425 113 13159.67 481.67 56993.78 88888.00 2010-04-23 14:01:56.425 113 13159.15 481.79 56993.90 88888.00 2010-04-23 14:01:57.425 113 13159.02 481.67 56993.41 88888.00 2010-04-23 14:01:58.425 113 13158.89 481.30 56993.78 88888.00 2010-04-23 14:01:59.425 113 13159.54 481.05 56993.90 88888.00 2010-04-23 14:02:00.425 113 13158.37 481.79 56993.66 88888.00 2010-04-23 14:02:01.425 113 13158.63 481.42 56993.29 88888.00 2010-04-23 14:02:02.425 113 13158.89 481.42 56993.90 88888.00 2010-04-23 14:02:03.425 113 13159.54 481.05 56993.41 88888.00 2010-04-23 14:02:04.425 113 13158.24 481.30 56993.78 88888.00 2010-04-23 14:02:05.425 113 13158.89 481.05 56993.66 88888.00 2010-04-23 14:02:06.425 113 13158.50 482.04 56993.54 88888.00 2010-04-23 14:02:07.425 113 13158.63 481.79 56993.41 88888.00 2010-04-23 14:02:08.425 113 13158.50 481.30 56993.17 88888.00 2010-04-23 14:02:09.425 113 13158.76 481.17 56993.90 88888.00 2010-04-23 14:02:10.425 113 13158.24 481.92 56993.29 88888.00 2010-04-23 14:02:11.425 113 13158.89 482.29 56992.68 88888.00 2010-04-23 14:02:12.425 113 13159.02 481.79 56992.92 88888.00 2010-04-23 14:02:13.425 113 13159.02 481.79 56993.90 88888.00 2010-04-23 14:02:14.425 113 13158.24 481.54 56994.02 88888.00 2010-04-23 14:02:15.425 113 13158.76 481.30 56993.41 88888.00 2010-04-23 14:02:16.425 113 13158.24 482.04 56992.68 88888.00 2010-04-23 14:02:17.425 113 13158.24 481.42 56993.54 88888.00 2010-04-23 14:02:18.425 113 13158.37 481.30 56993.04 88888.00 2010-04-23 14:02:19.425 113 13158.24 481.54 56993.29 88888.00 2010-04-23 14:02:20.425 113 13158.76 481.92 56993.17 88888.00 2010-04-23 14:02:21.425 113 13158.37 480.92 56993.17 88888.00 2010-04-23 14:02:22.425 113 13158.76 481.30 56993.54 88888.00 2010-04-23 14:02:23.425 113 13157.85 481.67 56992.80 88888.00 2010-04-23 14:02:24.425 113 13158.50 482.04 56993.17 88888.00 2010-04-23 14:02:25.425 113 13158.37 481.30 56992.68 88888.00 2010-04-23 14:02:26.425 113 13158.37 481.30 56993.29 88888.00 2010-04-23 14:02:27.425 113 13159.02 481.30 56993.29 88888.00 2010-04-23 14:02:28.425 113 13158.50 482.29 56992.43 88888.00 2010-04-23 14:02:29.425 113 13158.76 482.16 56993.41 88888.00 2010-04-23 14:02:30.425 113 13159.02 481.79 56993.04 88888.00 2010-04-23 14:02:31.425 113 13158.50 481.92 56993.41 88888.00 2010-04-23 14:02:32.425 113 13158.50 481.54 56992.92 88888.00 2010-04-23 14:02:33.425 113 13158.89 481.54 56993.90 88888.00 2010-04-23 14:02:34.425 113 13159.28 481.79 56994.02 88888.00 2010-04-23 14:02:35.425 113 13159.02 482.04 56993.29 88888.00 2010-04-23 14:02:36.425 113 13159.28 482.29 56993.41 88888.00 2010-04-23 14:02:37.425 113 13159.28 482.04 56993.29 88888.00 2010-04-23 14:02:38.425 113 13158.50 482.53 56993.41 88888.00 2010-04-23 14:02:39.425 113 13158.63 482.41 56993.17 88888.00 2010-04-23 14:02:40.425 113 13159.54 482.29 56993.90 88888.00 2010-04-23 14:02:41.425 113 13158.37 482.53 56992.92 88888.00 2010-04-23 14:02:42.425 113 13159.28 481.92 56993.17 88888.00 2010-04-23 14:02:43.425 113 13159.15 482.53 56993.29 88888.00 2010-04-23 14:02:44.425 113 13159.02 481.79 56992.68 88888.00 2010-04-23 14:02:45.425 113 13159.54 482.53 56993.54 88888.00 2010-04-23 14:02:46.425 113 13159.28 481.79 56993.04 88888.00 2010-04-23 14:02:47.425 113 13159.28 482.41 56993.17 88888.00 2010-04-23 14:02:48.425 113 13159.02 482.53 56993.41 88888.00 2010-04-23 14:02:49.425 113 13159.41 482.41 56993.54 88888.00 2010-04-23 14:02:50.425 113 13158.76 481.54 56993.41 88888.00 2010-04-23 14:02:51.425 113 13159.80 482.53 56994.27 88888.00 2010-04-23 14:02:52.425 113 13159.15 481.05 56993.78 88888.00 2010-04-23 14:02:53.425 113 13159.54 482.41 56994.14 88888.00 2010-04-23 14:02:54.425 113 13159.54 481.79 56993.66 88888.00 2010-04-23 14:02:55.425 113 13159.54 482.04 56994.39 88888.00 2010-04-23 14:02:56.425 113 13159.67 482.04 56994.27 88888.00 2010-04-23 14:02:57.425 113 13158.50 482.53 56993.41 88888.00 2010-04-23 14:02:58.425 113 13159.02 482.66 56993.54 88888.00 2010-04-23 14:02:59.425 113 13159.54 482.16 56994.02 88888.00 2010-04-23 14:03:00.425 113 13160.32 481.67 56993.78 88888.00 2010-04-23 14:03:01.425 113 13159.41 481.54 56994.51 88888.00 2010-04-23 14:03:02.425 113 13159.67 481.67 56993.90 88888.00 2010-04-23 14:03:03.425 113 13159.41 481.54 56993.66 88888.00 2010-04-23 14:03:04.425 113 13159.15 481.54 56994.02 88888.00 2010-04-23 14:03:05.425 113 13159.54 481.92 56993.90 88888.00 2010-04-23 14:03:06.425 113 13159.54 481.54 56993.78 88888.00 2010-04-23 14:03:07.425 113 13158.63 481.54 56994.02 88888.00 2010-04-23 14:03:08.425 113 13159.80 481.54 56993.90 88888.00 2010-04-23 14:03:09.425 113 13158.89 481.67 56994.14 88888.00 2010-04-23 14:03:10.425 113 13158.63 481.30 56993.90 88888.00 2010-04-23 14:03:11.425 113 13159.02 481.92 56993.41 88888.00 2010-04-23 14:03:12.425 113 13159.15 481.54 56993.66 88888.00 2010-04-23 14:03:13.425 113 13159.15 482.04 56994.39 88888.00 2010-04-23 14:03:14.425 113 13159.41 482.16 56994.02 88888.00 2010-04-23 14:03:15.425 113 13159.28 481.67 56994.51 88888.00 2010-04-23 14:03:16.425 113 13159.41 481.42 56993.54 88888.00 2010-04-23 14:03:17.425 113 13159.15 481.05 56994.39 88888.00 2010-04-23 14:03:18.425 113 13158.24 481.54 56993.54 88888.00 2010-04-23 14:03:19.425 113 13160.32 482.16 56994.27 88888.00 2010-04-23 14:03:20.425 113 13159.15 482.04 56993.90 88888.00 2010-04-23 14:03:21.425 113 13158.76 481.42 56993.66 88888.00 2010-04-23 14:03:22.425 113 13159.54 481.67 56994.02 88888.00 2010-04-23 14:03:23.425 113 13159.02 481.92 56993.66 88888.00 2010-04-23 14:03:24.425 113 13159.28 482.16 56994.39 88888.00 2010-04-23 14:03:25.425 113 13159.54 482.78 56993.54 88888.00 2010-04-23 14:03:26.425 113 13158.89 482.41 56993.90 88888.00 2010-04-23 14:03:27.425 113 13159.67 481.42 56994.76 88888.00 2010-04-23 14:03:28.425 113 13159.67 482.04 56993.78 88888.00 2010-04-23 14:03:29.425 113 13159.02 482.53 56994.14 88888.00 2010-04-23 14:03:30.425 113 13160.06 482.16 56994.14 88888.00 2010-04-23 14:03:31.425 113 13159.28 482.16 56994.27 88888.00 2010-04-23 14:03:32.425 113 13159.41 481.67 56994.27 88888.00 2010-04-23 14:03:33.425 113 13159.28 482.29 56993.54 88888.00 2010-04-23 14:03:34.425 113 13159.67 481.92 56994.14 88888.00 2010-04-23 14:03:35.425 113 13158.63 482.16 56994.27 88888.00 2010-04-23 14:03:36.425 113 13159.28 481.92 56993.78 88888.00 2010-04-23 14:03:37.425 113 13159.02 481.79 56993.29 88888.00 2010-04-23 14:03:38.425 113 13159.02 482.41 56993.66 88888.00 2010-04-23 14:03:39.425 113 13159.54 482.16 56993.66 88888.00 2010-04-23 14:03:40.425 113 13159.02 481.67 56993.66 88888.00 2010-04-23 14:03:41.425 113 13159.28 481.42 56993.90 88888.00 2010-04-23 14:03:42.425 113 13158.37 482.04 56993.78 88888.00 2010-04-23 14:03:43.425 113 13159.54 481.79 56994.02 88888.00 2010-04-23 14:03:44.425 113 13159.54 481.67 56994.14 88888.00 2010-04-23 14:03:45.425 113 13159.54 481.54 56994.14 88888.00 2010-04-23 14:03:46.425 113 13159.41 481.92 56993.54 88888.00 2010-04-23 14:03:47.425 113 13158.76 482.04 56994.02 88888.00 2010-04-23 14:03:48.425 113 13158.89 481.79 56994.39 88888.00 2010-04-23 14:03:49.425 113 13159.67 481.42 56995.12 88888.00 2010-04-23 14:03:50.425 113 13159.15 482.16 56994.02 88888.00 2010-04-23 14:03:51.425 113 13159.41 482.41 56994.63 88888.00 2010-04-23 14:03:52.425 113 13159.28 481.79 56993.90 88888.00 2010-04-23 14:03:53.425 113 13159.67 481.30 56993.90 88888.00 2010-04-23 14:03:54.425 113 13159.54 481.92 56993.78 88888.00 2010-04-23 14:03:55.425 113 13159.28 481.30 56994.39 88888.00 2010-04-23 14:03:56.425 113 13159.93 481.79 56993.90 88888.00 2010-04-23 14:03:57.425 113 13159.15 482.16 56994.02 88888.00 2010-04-23 14:03:58.425 113 13159.15 481.92 56994.51 88888.00 2010-04-23 14:03:59.425 113 13158.76 481.79 56994.14 88888.00 2010-04-23 14:04:00.425 113 13159.41 481.67 56994.51 88888.00 2010-04-23 14:04:01.425 113 13159.41 482.16 56994.51 88888.00 2010-04-23 14:04:02.425 113 13159.28 481.42 56994.14 88888.00 2010-04-23 14:04:03.425 113 13159.67 481.79 56994.51 88888.00 2010-04-23 14:04:04.425 113 13159.15 482.29 56994.02 88888.00 2010-04-23 14:04:05.425 113 13159.02 481.79 56994.14 88888.00 2010-04-23 14:04:06.425 113 13159.15 481.79 56993.54 88888.00 2010-04-23 14:04:07.425 113 13159.15 482.04 56993.41 88888.00 2010-04-23 14:04:08.425 113 13159.80 481.79 56994.51 88888.00 2010-04-23 14:04:09.425 113 13159.54 482.16 56994.14 88888.00 2010-04-23 14:04:10.425 113 13159.02 481.67 56994.51 88888.00 2010-04-23 14:04:11.425 113 13159.02 481.54 56993.78 88888.00 2010-04-23 14:04:12.425 113 13159.67 481.92 56994.51 88888.00 2010-04-23 14:04:13.425 113 13159.41 481.79 56994.39 88888.00 2010-04-23 14:04:14.425 113 13158.89 481.17 56994.51 88888.00 2010-04-23 14:04:15.425 113 13158.37 481.67 56993.66 88888.00 2010-04-23 14:04:16.425 113 13159.02 481.79 56994.14 88888.00 2010-04-23 14:04:17.425 113 13159.15 481.54 56994.39 88888.00 2010-04-23 14:04:18.425 113 13158.89 481.79 56994.51 88888.00 2010-04-23 14:04:19.425 113 13159.28 481.17 56994.27 88888.00 2010-04-23 14:04:20.425 113 13159.28 481.54 56994.39 88888.00 2010-04-23 14:04:21.425 113 13158.76 481.17 56993.90 88888.00 2010-04-23 14:04:22.425 113 13158.24 481.30 56993.78 88888.00 2010-04-23 14:04:23.425 113 13159.02 481.67 56994.14 88888.00 2010-04-23 14:04:24.425 113 13159.28 481.54 56994.27 88888.00 2010-04-23 14:04:25.425 113 13159.02 481.17 56994.51 88888.00 2010-04-23 14:04:26.425 113 13159.15 481.30 56994.14 88888.00 2010-04-23 14:04:27.425 113 13158.37 480.92 56993.90 88888.00 2010-04-23 14:04:28.425 113 13159.28 481.30 56994.51 88888.00 2010-04-23 14:04:29.425 113 13159.41 480.92 56994.39 88888.00 2010-04-23 14:04:30.425 113 13159.28 481.92 56994.02 88888.00 2010-04-23 14:04:31.425 113 13158.50 481.42 56993.78 88888.00 2010-04-23 14:04:32.425 113 13159.15 481.54 56995.12 88888.00 2010-04-23 14:04:33.425 113 13158.76 481.17 56994.14 88888.00 2010-04-23 14:04:34.425 113 13158.63 481.92 56994.39 88888.00 2010-04-23 14:04:35.425 113 13159.28 481.30 56994.27 88888.00 2010-04-23 14:04:36.425 113 13158.76 482.04 56994.51 88888.00 2010-04-23 14:04:37.425 113 13159.41 481.30 56994.88 88888.00 2010-04-23 14:04:38.425 113 13158.63 481.92 56994.02 88888.00 2010-04-23 14:04:39.425 113 13159.02 481.05 56994.51 88888.00 2010-04-23 14:04:40.425 113 13159.80 481.30 56993.78 88888.00 2010-04-23 14:04:41.425 113 13159.41 481.42 56994.27 88888.00 2010-04-23 14:04:42.425 113 13158.37 481.67 56994.76 88888.00 2010-04-23 14:04:43.425 113 13158.11 482.04 56994.51 88888.00 2010-04-23 14:04:44.425 113 13158.63 481.92 56994.39 88888.00 2010-04-23 14:04:45.425 113 13159.54 481.54 56994.02 88888.00 2010-04-23 14:04:46.425 113 13158.63 481.79 56994.88 88888.00 2010-04-23 14:04:47.425 113 13158.50 481.92 56994.27 88888.00 2010-04-23 14:04:48.425 113 13159.02 481.54 56994.51 88888.00 2010-04-23 14:04:49.425 113 13158.89 481.79 56994.14 88888.00 2010-04-23 14:04:50.425 113 13158.76 481.79 56994.76 88888.00 2010-04-23 14:04:51.425 113 13158.50 481.54 56994.51 88888.00 2010-04-23 14:04:52.425 113 13158.89 482.16 56994.02 88888.00 2010-04-23 14:04:53.425 113 13159.15 481.92 56994.39 88888.00 2010-04-23 14:04:54.425 113 13158.76 481.17 56994.39 88888.00 2010-04-23 14:04:55.425 113 13158.24 481.05 56994.02 88888.00 2010-04-23 14:04:56.425 113 13159.02 481.54 56994.51 88888.00 2010-04-23 14:04:57.425 113 13159.02 481.67 56994.51 88888.00 2010-04-23 14:04:58.425 113 13159.15 481.79 56994.39 88888.00 2010-04-23 14:04:59.425 113 13159.02 481.54 56994.51 88888.00 2010-04-23 14:05:00.425 113 13159.02 481.54 56994.76 88888.00 2010-04-23 14:05:01.425 113 13159.67 481.54 56994.76 88888.00 2010-04-23 14:05:02.425 113 13159.54 481.42 56994.63 88888.00 2010-04-23 14:05:03.425 113 13159.02 482.04 56994.76 88888.00 2010-04-23 14:05:04.425 113 13158.63 480.68 56994.27 88888.00 2010-04-23 14:05:05.425 113 13158.37 481.79 56994.02 88888.00 2010-04-23 14:05:06.425 113 13158.76 481.67 56993.66 88888.00 2010-04-23 14:05:07.425 113 13158.76 481.67 56993.90 88888.00 2010-04-23 14:05:08.425 113 13159.15 481.54 56994.51 88888.00 2010-04-23 14:05:09.425 113 13158.63 481.17 56994.39 88888.00 2010-04-23 14:05:10.425 113 13158.63 482.16 56994.14 88888.00 2010-04-23 14:05:11.425 113 13158.76 481.42 56995.25 88888.00 2010-04-23 14:05:12.425 113 13159.28 481.92 56994.27 88888.00 2010-04-23 14:05:13.425 113 13159.02 481.17 56993.78 88888.00 2010-04-23 14:05:14.425 113 13158.76 481.54 56994.27 88888.00 2010-04-23 14:05:15.425 113 13159.02 481.79 56994.51 88888.00 2010-04-23 14:05:16.425 113 13159.54 481.42 56994.14 88888.00 2010-04-23 14:05:17.425 113 13158.37 481.42 56995.00 88888.00 2010-04-23 14:05:18.425 113 13158.89 481.79 56994.14 88888.00 2010-04-23 14:05:19.425 113 13159.15 481.30 56994.02 88888.00 2010-04-23 14:05:20.425 113 13158.11 481.30 56994.02 88888.00 2010-04-23 14:05:21.425 113 13158.89 481.17 56994.27 88888.00 2010-04-23 14:05:22.425 113 13158.76 481.05 56993.90 88888.00 2010-04-23 14:05:23.425 113 13158.76 481.42 56994.14 88888.00 2010-04-23 14:05:24.425 113 13158.50 481.17 56994.39 88888.00 2010-04-23 14:05:25.425 113 13158.89 481.05 56994.51 88888.00 2010-04-23 14:05:26.425 113 13158.76 480.80 56995.00 88888.00 2010-04-23 14:05:27.425 113 13159.02 481.30 56994.76 88888.00 2010-04-23 14:05:28.425 113 13158.89 481.30 56994.27 88888.00 2010-04-23 14:05:29.425 113 13158.89 480.80 56994.27 88888.00 2010-04-23 14:05:30.425 113 13158.76 481.17 56994.02 88888.00 2010-04-23 14:05:31.425 113 13159.02 481.17 56994.39 88888.00 2010-04-23 14:05:32.425 113 13159.28 481.05 56994.02 88888.00 2010-04-23 14:05:33.425 113 13158.89 480.43 56994.51 88888.00 2010-04-23 14:05:34.425 113 13159.54 481.79 56994.76 88888.00 2010-04-23 14:05:35.425 113 13158.89 481.42 56994.63 88888.00 2010-04-23 14:05:36.425 113 13159.15 481.30 56995.00 88888.00 2010-04-23 14:05:37.425 113 13159.28 481.42 56994.88 88888.00 2010-04-23 14:05:38.425 113 13159.28 481.17 56994.27 88888.00 2010-04-23 14:05:39.425 113 13159.80 481.67 56994.27 88888.00 2010-04-23 14:05:40.425 113 13159.80 481.67 56994.02 88888.00 2010-04-23 14:05:41.425 113 13159.54 480.92 56994.51 88888.00 2010-04-23 14:05:42.425 113 13159.15 481.42 56994.63 88888.00 2010-04-23 14:05:43.425 113 13159.54 482.04 56994.76 88888.00 2010-04-23 14:05:44.425 113 13158.89 481.30 56994.14 88888.00 2010-04-23 14:05:45.425 113 13159.15 480.80 56994.27 88888.00 2010-04-23 14:05:46.425 113 13159.67 480.68 56994.51 88888.00 2010-04-23 14:05:47.425 113 13159.15 481.42 56994.14 88888.00 2010-04-23 14:05:48.425 113 13159.15 481.30 56994.14 88888.00 2010-04-23 14:05:49.425 113 13159.41 480.31 56994.88 88888.00 2010-04-23 14:05:50.425 113 13159.67 480.80 56995.25 88888.00 2010-04-23 14:05:51.425 113 13158.89 481.05 56994.51 88888.00 2010-04-23 14:05:52.425 113 13159.54 481.30 56994.88 88888.00 2010-04-23 14:05:53.425 113 13159.28 481.17 56994.27 88888.00 2010-04-23 14:05:54.425 113 13159.41 481.30 56994.51 88888.00 2010-04-23 14:05:55.425 113 13159.54 481.42 56994.51 88888.00 2010-04-23 14:05:56.425 113 13159.41 480.55 56994.51 88888.00 2010-04-23 14:05:57.425 113 13159.41 481.79 56995.00 88888.00 2010-04-23 14:05:58.425 113 13159.54 481.05 56995.37 88888.00 2010-04-23 14:05:59.425 113 13159.54 480.55 56994.63 88888.00 2010-04-23 14:06:00.425 113 13159.41 481.05 56995.25 88888.00 2010-04-23 14:06:01.425 113 13159.80 480.80 56994.27 88888.00 2010-04-23 14:06:02.425 113 13160.19 480.80 56994.27 88888.00 2010-04-23 14:06:03.425 113 13159.80 481.17 56994.27 88888.00 2010-04-23 14:06:04.425 113 13160.06 480.92 56994.14 88888.00 2010-04-23 14:06:05.425 113 13159.67 480.80 56994.27 88888.00 2010-04-23 14:06:06.425 113 13160.58 480.92 56994.88 88888.00 2010-04-23 14:06:07.425 113 13160.06 480.68 56994.88 88888.00 2010-04-23 14:06:08.425 113 13159.80 480.92 56994.76 88888.00 2010-04-23 14:06:09.425 113 13159.41 481.17 56995.12 88888.00 2010-04-23 14:06:10.425 113 13159.67 480.92 56994.39 88888.00 2010-04-23 14:06:11.425 113 13159.67 481.30 56994.76 88888.00 2010-04-23 14:06:12.425 113 13160.06 480.68 56994.51 88888.00 2010-04-23 14:06:13.425 113 13160.32 480.55 56995.12 88888.00 2010-04-23 14:06:14.425 113 13160.32 481.05 56994.39 88888.00 2010-04-23 14:06:15.425 113 13159.93 480.80 56995.49 88888.00 2010-04-23 14:06:16.425 113 13159.67 480.92 56994.76 88888.00 2010-04-23 14:06:17.425 113 13159.54 481.17 56995.12 88888.00 2010-04-23 14:06:18.425 113 13159.80 480.68 56995.73 88888.00 2010-04-23 14:06:19.425 113 13160.32 481.17 56995.00 88888.00 2010-04-23 14:06:20.425 113 13160.06 480.43 56995.12 88888.00 2010-04-23 14:06:21.425 113 13159.54 481.05 56995.12 88888.00 2010-04-23 14:06:22.425 113 13159.80 481.05 56994.51 88888.00 2010-04-23 14:06:23.425 113 13160.32 481.79 56994.51 88888.00 2010-04-23 14:06:24.425 113 13159.93 481.17 56994.88 88888.00 2010-04-23 14:06:25.425 113 13159.80 480.92 56994.63 88888.00 2010-04-23 14:06:26.425 113 13159.67 480.80 56994.39 88888.00 2010-04-23 14:06:27.424 113 13160.06 480.92 56995.25 88888.00 2010-04-23 14:06:28.424 113 13159.93 480.68 56994.63 88888.00 2010-04-23 14:06:29.424 113 13159.67 480.55 56994.27 88888.00 2010-04-23 14:06:30.424 113 13159.93 481.05 56994.76 88888.00 2010-04-23 14:06:31.424 113 13159.93 480.68 56994.51 88888.00 2010-04-23 14:06:32.424 113 13160.06 480.18 56994.51 88888.00 2010-04-23 14:06:33.424 113 13160.58 480.80 56995.00 88888.00 2010-04-23 14:06:34.424 113 13159.54 481.30 56995.25 88888.00 2010-04-23 14:06:35.424 113 13159.67 481.17 56995.12 88888.00 2010-04-23 14:06:36.424 113 13160.06 480.43 56994.76 88888.00 2010-04-23 14:06:37.424 113 13159.80 481.05 56994.88 88888.00 2010-04-23 14:06:38.424 113 13160.45 481.17 56994.88 88888.00 2010-04-23 14:06:39.424 113 13159.80 481.67 56994.88 88888.00 2010-04-23 14:06:40.424 113 13160.06 481.17 56995.37 88888.00 2010-04-23 14:06:41.424 113 13159.93 480.92 56994.88 88888.00 2010-04-23 14:06:42.424 113 13159.54 481.67 56995.00 88888.00 2010-04-23 14:06:43.424 113 13159.41 481.67 56994.88 88888.00 2010-04-23 14:06:44.424 113 13159.80 481.92 56995.12 88888.00 2010-04-23 14:06:45.424 113 13159.02 480.92 56995.12 88888.00 2010-04-23 14:06:46.424 113 13160.32 480.80 56995.25 88888.00 2010-04-23 14:06:47.424 113 13159.54 481.30 56995.25 88888.00 2010-04-23 14:06:48.424 113 13159.80 480.92 56994.14 88888.00 2010-04-23 14:06:49.424 113 13159.54 481.05 56994.88 88888.00 2010-04-23 14:06:50.424 113 13159.15 481.17 56994.88 88888.00 2010-04-23 14:06:51.424 113 13159.28 481.05 56995.12 88888.00 2010-04-23 14:06:52.424 113 13159.67 480.92 56994.63 88888.00 2010-04-23 14:06:53.424 113 13160.32 480.92 56994.14 88888.00 2010-04-23 14:06:54.424 113 13159.28 481.05 56995.12 88888.00 2010-04-23 14:06:55.424 113 13159.41 481.30 56995.25 88888.00 2010-04-23 14:06:56.424 113 13159.54 481.05 56995.73 88888.00 2010-04-23 14:06:57.424 113 13159.28 481.17 56995.00 88888.00 2010-04-23 14:06:58.424 113 13159.67 481.54 56995.00 88888.00 2010-04-23 14:06:59.424 113 13159.67 481.17 56995.12 88888.00 2010-04-23 14:07:00.424 113 13159.54 481.67 56995.12 88888.00 2010-04-23 14:07:01.424 113 13159.67 481.30 56994.76 88888.00 2010-04-23 14:07:02.424 113 13159.15 480.80 56995.00 88888.00 2010-04-23 14:07:03.424 113 13159.02 480.55 56994.76 88888.00 2010-04-23 14:07:04.424 113 13159.67 481.30 56994.51 88888.00 2010-04-23 14:07:05.424 113 13159.54 480.92 56994.88 88888.00 2010-04-23 14:07:06.424 113 13159.41 481.17 56994.76 88888.00 2010-04-23 14:07:07.424 113 13159.54 481.42 56994.76 88888.00 2010-04-23 14:07:08.424 113 13160.06 481.79 56995.00 88888.00 2010-04-23 14:07:09.424 113 13159.67 481.54 56995.00 88888.00 2010-04-23 14:07:10.424 113 13160.19 481.17 56995.00 88888.00 2010-04-23 14:07:11.424 113 13159.28 480.92 56995.37 88888.00 2010-04-23 14:07:12.424 113 13160.19 481.17 56994.27 88888.00 2010-04-23 14:07:13.424 113 13159.15 480.80 56994.76 88888.00 2010-04-23 14:07:14.424 113 13159.80 481.42 56994.88 88888.00 2010-04-23 14:07:15.424 113 13159.54 481.42 56994.63 88888.00 2010-04-23 14:07:16.424 113 13159.80 480.92 56994.63 88888.00 2010-04-23 14:07:17.424 113 13159.41 480.80 56995.12 88888.00 2010-04-23 14:07:18.424 113 13159.67 481.05 56994.88 88888.00 2010-04-23 14:07:19.424 113 13159.54 480.43 56994.63 88888.00 2010-04-23 14:07:20.424 113 13159.93 480.92 56995.37 88888.00 2010-04-23 14:07:21.424 113 13159.54 481.05 56995.37 88888.00 2010-04-23 14:07:22.424 113 13159.67 480.80 56994.39 88888.00 2010-04-23 14:07:23.424 113 13159.93 481.05 56995.25 88888.00 2010-04-23 14:07:24.424 113 13159.80 480.43 56995.00 88888.00 2010-04-23 14:07:25.424 113 13159.15 480.55 56995.25 88888.00 2010-04-23 14:07:26.424 113 13159.54 480.68 56994.39 88888.00 2010-04-23 14:07:27.424 113 13160.06 480.43 56995.12 88888.00 2010-04-23 14:07:28.424 113 13159.41 480.92 56995.98 88888.00 2010-04-23 14:07:29.424 113 13159.54 481.54 56994.88 88888.00 2010-04-23 14:07:30.424 113 13159.54 480.31 56994.63 88888.00 2010-04-23 14:07:31.424 113 13159.67 481.05 56994.76 88888.00 2010-04-23 14:07:32.424 113 13159.15 479.93 56994.51 88888.00 2010-04-23 14:07:33.424 113 13159.80 480.68 56995.37 88888.00 2010-04-23 14:07:34.424 113 13159.80 481.17 56994.76 88888.00 2010-04-23 14:07:35.424 113 13159.67 481.30 56995.49 88888.00 2010-04-23 14:07:36.424 113 13159.67 481.67 56995.37 88888.00 2010-04-23 14:07:37.424 113 13159.41 480.92 56995.00 88888.00 2010-04-23 14:07:38.424 113 13160.06 481.67 56995.37 88888.00 2010-04-23 14:07:39.424 113 13159.80 480.68 56995.12 88888.00 2010-04-23 14:07:40.424 113 13159.54 481.54 56995.61 88888.00 2010-04-23 14:07:41.424 113 13159.67 481.30 56995.12 88888.00 2010-04-23 14:07:42.424 113 13159.93 481.30 56995.25 88888.00 2010-04-23 14:07:43.424 113 13159.54 481.54 56994.63 88888.00 2010-04-23 14:07:44.424 113 13159.80 480.31 56994.02 88888.00 2010-04-23 14:07:45.424 113 13160.06 481.54 56994.88 88888.00 2010-04-23 14:07:46.424 113 13159.93 481.42 56994.76 88888.00 2010-04-23 14:07:47.424 113 13159.80 480.68 56994.76 88888.00 2010-04-23 14:07:48.424 113 13159.80 481.30 56995.49 88888.00 2010-04-23 14:07:49.424 113 13159.93 481.30 56995.00 88888.00 2010-04-23 14:07:50.424 113 13159.80 481.42 56995.25 88888.00 2010-04-23 14:07:51.424 113 13159.67 481.54 56995.49 88888.00 2010-04-23 14:07:52.424 113 13159.28 481.30 56995.49 88888.00 2010-04-23 14:07:53.424 113 13159.54 481.30 56995.37 88888.00 2010-04-23 14:07:54.424 113 13159.54 481.05 56995.25 88888.00 2010-04-23 14:07:55.424 113 13158.89 481.79 56994.88 88888.00 2010-04-23 14:07:56.424 113 13159.41 481.67 56995.12 88888.00 2010-04-23 14:07:57.424 113 13159.28 481.54 56994.88 88888.00 2010-04-23 14:07:58.424 113 13159.54 480.92 56995.12 88888.00 2010-04-23 14:07:59.424 113 13159.02 481.05 56995.25 88888.00 2010-04-23 14:08:00.424 113 13158.63 481.05 56995.25 88888.00 2010-04-23 14:08:01.424 113 13159.54 481.30 56994.63 88888.00 2010-04-23 14:08:02.424 113 13158.89 481.30 56995.25 88888.00 2010-04-23 14:08:03.424 113 13159.41 480.92 56994.51 88888.00 2010-04-23 14:08:04.424 113 13158.63 481.17 56994.76 88888.00 2010-04-23 14:08:05.424 113 13160.19 481.42 56994.51 88888.00 2010-04-23 14:08:06.424 113 13159.41 481.54 56995.12 88888.00 2010-04-23 14:08:07.424 113 13158.89 481.79 56994.76 88888.00 2010-04-23 14:08:08.424 113 13159.80 481.30 56995.00 88888.00 2010-04-23 14:08:09.424 113 13159.15 481.05 56995.00 88888.00 2010-04-23 14:08:10.424 113 13159.80 480.68 56995.12 88888.00 2010-04-23 14:08:11.424 113 13159.41 481.54 56994.51 88888.00 2010-04-23 14:08:12.424 113 13159.15 481.30 56995.00 88888.00 2010-04-23 14:08:13.424 113 13159.54 481.17 56995.25 88888.00 2010-04-23 14:08:14.424 113 13159.67 481.05 56995.00 88888.00 2010-04-23 14:08:15.424 113 13158.89 481.92 56994.76 88888.00 2010-04-23 14:08:16.424 113 13159.67 481.79 56994.88 88888.00 2010-04-23 14:08:17.424 113 13159.41 481.92 56995.49 88888.00 2010-04-23 14:08:18.424 113 13159.54 481.92 56994.51 88888.00 2010-04-23 14:08:19.424 113 13159.28 481.30 56995.00 88888.00 2010-04-23 14:08:20.424 113 13158.89 481.79 56995.12 88888.00 2010-04-23 14:08:21.424 113 13159.54 481.67 56995.37 88888.00 2010-04-23 14:08:22.424 113 13158.89 481.30 56995.12 88888.00 2010-04-23 14:08:23.424 113 13159.15 481.54 56994.88 88888.00 2010-04-23 14:08:24.424 113 13158.76 481.92 56994.76 88888.00 2010-04-23 14:08:25.424 113 13158.89 481.92 56995.00 88888.00 2010-04-23 14:08:26.424 113 13160.19 482.04 56995.00 88888.00 2010-04-23 14:08:27.424 113 13159.15 482.16 56994.63 88888.00 2010-04-23 14:08:28.424 113 13159.15 481.42 56994.51 88888.00 2010-04-23 14:08:29.424 113 13159.80 481.05 56995.12 88888.00 2010-04-23 14:08:30.424 113 13159.28 481.67 56994.76 88888.00 2010-04-23 14:08:31.424 113 13160.19 481.42 56994.88 88888.00 2010-04-23 14:08:32.424 113 13159.54 481.54 56995.37 88888.00 2010-04-23 14:08:33.424 113 13158.76 482.29 56995.12 88888.00 2010-04-23 14:08:34.424 113 13159.54 481.79 56994.88 88888.00 2010-04-23 14:08:35.424 113 13159.80 482.04 56995.25 88888.00 2010-04-23 14:08:36.424 113 13159.67 482.16 56995.37 88888.00 2010-04-23 14:08:37.424 113 13159.54 481.79 56995.00 88888.00 2010-04-23 14:08:38.424 113 13159.54 482.16 56995.37 88888.00 2010-04-23 14:08:39.424 113 13159.28 481.54 56995.25 88888.00 2010-04-23 14:08:40.424 113 13159.54 480.92 56994.63 88888.00 2010-04-23 14:08:41.424 113 13159.54 482.41 56994.88 88888.00 2010-04-23 14:08:42.424 113 13159.54 482.29 56995.25 88888.00 2010-04-23 14:08:43.424 113 13159.67 482.04 56994.88 88888.00 2010-04-23 14:08:44.424 113 13159.41 482.16 56995.37 88888.00 2010-04-23 14:08:45.424 113 13158.89 481.67 56995.12 88888.00 2010-04-23 14:08:46.424 113 13158.89 481.79 56995.37 88888.00 2010-04-23 14:08:47.424 113 13158.89 482.04 56994.63 88888.00 2010-04-23 14:08:48.424 113 13159.41 481.05 56995.98 88888.00 2010-04-23 14:08:49.424 113 13158.89 482.04 56995.37 88888.00 2010-04-23 14:08:50.424 113 13158.63 482.04 56995.25 88888.00 2010-04-23 14:08:51.424 113 13159.28 482.04 56995.25 88888.00 2010-04-23 14:08:52.424 113 13159.02 482.53 56994.63 88888.00 2010-04-23 14:08:53.424 113 13159.80 482.16 56994.88 88888.00 2010-04-23 14:08:54.424 113 13159.02 482.16 56994.51 88888.00 2010-04-23 14:08:55.424 113 13159.67 482.04 56994.76 88888.00 2010-04-23 14:08:56.424 113 13159.93 482.16 56994.63 88888.00 2010-04-23 14:08:57.424 113 13159.67 482.41 56995.00 88888.00 2010-04-23 14:08:58.424 113 13159.02 482.41 56995.00 88888.00 2010-04-23 14:08:59.424 113 13158.89 482.29 56995.00 88888.00 2010-04-23 14:09:00.424 113 13159.54 482.41 56995.49 88888.00 2010-04-23 14:09:01.424 113 13158.76 482.04 56995.00 88888.00 2010-04-23 14:09:02.424 113 13158.50 482.04 56995.73 88888.00 2010-04-23 14:09:03.424 113 13159.15 482.29 56994.76 88888.00 2010-04-23 14:09:04.424 113 13158.37 482.29 56994.88 88888.00 2010-04-23 14:09:05.424 113 13158.50 482.04 56994.76 88888.00 2010-04-23 14:09:06.424 113 13159.15 482.16 56995.37 88888.00 2010-04-23 14:09:07.424 113 13158.11 482.16 56995.00 88888.00 2010-04-23 14:09:08.424 113 13158.63 482.66 56994.88 88888.00 2010-04-23 14:09:09.424 113 13158.63 482.53 56994.02 88888.00 2010-04-23 14:09:10.424 113 13158.37 482.53 56994.88 88888.00 2010-04-23 14:09:11.424 113 13158.50 481.67 56995.12 88888.00 2010-04-23 14:09:12.424 113 13158.24 482.66 56995.37 88888.00 2010-04-23 14:09:13.424 113 13158.63 482.53 56994.76 88888.00 2010-04-23 14:09:14.424 113 13157.98 482.16 56994.88 88888.00 2010-04-23 14:09:15.424 113 13158.50 482.29 56994.76 88888.00 2010-04-23 14:09:16.424 113 13158.50 482.16 56994.27 88888.00 2010-04-23 14:09:17.424 113 13158.37 481.54 56994.63 88888.00 2010-04-23 14:09:18.424 113 13158.24 482.04 56995.73 88888.00 2010-04-23 14:09:19.424 113 13159.02 482.16 56995.25 88888.00 2010-04-23 14:09:20.424 113 13158.37 482.66 56994.51 88888.00 2010-04-23 14:09:21.424 113 13158.24 482.16 56994.51 88888.00 2010-04-23 14:09:22.424 113 13158.11 482.66 56994.76 88888.00 2010-04-23 14:09:23.424 113 13158.50 482.29 56994.88 88888.00 2010-04-23 14:09:24.424 113 13158.63 482.66 56995.00 88888.00 2010-04-23 14:09:25.424 113 13158.37 482.29 56995.49 88888.00 2010-04-23 14:09:26.424 113 13159.28 482.29 56995.37 88888.00 2010-04-23 14:09:27.424 113 13158.76 482.53 56995.61 88888.00 2010-04-23 14:09:28.424 113 13157.98 482.53 56994.88 88888.00 2010-04-23 14:09:29.424 113 13157.98 482.78 56994.39 88888.00 2010-04-23 14:09:30.424 113 13158.50 482.04 56994.39 88888.00 2010-04-23 14:09:31.424 113 13158.50 483.15 56994.39 88888.00 2010-04-23 14:09:32.424 113 13157.85 482.29 56994.27 88888.00 2010-04-23 14:09:33.424 113 13158.50 482.41 56994.76 88888.00 2010-04-23 14:09:34.424 113 13157.72 482.66 56994.27 88888.00 2010-04-23 14:09:35.424 113 13158.24 482.91 56995.00 88888.00 2010-04-23 14:09:36.424 113 13157.98 483.53 56995.37 88888.00 2010-04-23 14:09:37.424 113 13158.37 483.03 56995.00 88888.00 2010-04-23 14:09:38.424 113 13157.98 483.28 56995.12 88888.00 2010-04-23 14:09:39.424 113 13158.50 482.78 56995.00 88888.00 2010-04-23 14:09:40.424 113 13158.24 483.15 56995.25 88888.00 2010-04-23 14:09:41.424 113 13158.37 483.15 56995.00 88888.00 2010-04-23 14:09:42.424 113 13158.76 482.53 56994.88 88888.00 2010-04-23 14:09:43.424 113 13158.63 483.15 56994.76 88888.00 2010-04-23 14:09:44.424 113 13158.24 483.28 56994.51 88888.00 2010-04-23 14:09:45.424 113 13158.11 482.78 56995.12 88888.00 2010-04-23 14:09:46.424 113 13158.24 483.15 56995.12 88888.00 2010-04-23 14:09:47.424 113 13158.24 482.91 56994.63 88888.00 2010-04-23 14:09:48.424 113 13157.98 483.03 56994.88 88888.00 2010-04-23 14:09:49.424 113 13157.46 483.28 56994.51 88888.00 2010-04-23 14:09:50.424 113 13157.59 482.91 56994.63 88888.00 2010-04-23 14:09:51.424 113 13157.59 482.66 56994.51 88888.00 2010-04-23 14:09:52.424 113 13158.11 482.66 56995.00 88888.00 2010-04-23 14:09:53.424 113 13158.24 482.91 56995.00 88888.00 2010-04-23 14:09:54.424 113 13157.98 482.91 56994.76 88888.00 2010-04-23 14:09:55.424 113 13157.46 482.29 56995.25 88888.00 2010-04-23 14:09:56.424 113 13157.98 482.91 56995.37 88888.00 2010-04-23 14:09:57.424 113 13157.72 482.66 56994.76 88888.00 2010-04-23 14:09:58.424 113 13158.11 482.78 56994.63 88888.00 2010-04-23 14:09:59.424 113 13157.98 482.91 56995.00 88888.00 2010-04-23 14:10:00.424 113 13157.72 482.41 56994.27 88888.00 2010-04-23 14:10:01.424 113 13157.72 483.03 56994.63 88888.00 2010-04-23 14:10:02.424 113 13157.72 483.53 56994.88 88888.00 2010-04-23 14:10:03.424 113 13157.98 482.78 56994.76 88888.00 2010-04-23 14:10:04.424 113 13158.63 483.15 56994.63 88888.00 2010-04-23 14:10:05.424 113 13157.59 483.15 56995.00 88888.00 2010-04-23 14:10:06.424 113 13157.98 483.03 56994.51 88888.00 2010-04-23 14:10:07.424 113 13157.85 483.15 56993.90 88888.00 2010-04-23 14:10:08.424 113 13157.85 481.92 56995.00 88888.00 2010-04-23 14:10:09.424 113 13158.76 483.15 56994.76 88888.00 2010-04-23 14:10:10.424 113 13157.20 482.91 56995.00 88888.00 2010-04-23 14:10:11.424 113 13157.72 483.28 56994.76 88888.00 2010-04-23 14:10:12.424 113 13157.46 482.53 56995.12 88888.00 2010-04-23 14:10:13.424 113 13157.33 482.29 56994.27 88888.00 2010-04-23 14:10:14.424 113 13157.98 483.03 56995.12 88888.00 2010-04-23 14:10:15.424 113 13157.33 481.92 56994.63 88888.00 2010-04-23 14:10:16.424 113 13157.59 482.29 56995.00 88888.00 2010-04-23 14:10:17.424 113 13157.59 482.29 56994.88 88888.00 2010-04-23 14:10:18.424 113 13157.59 482.53 56994.02 88888.00 2010-04-23 14:10:19.424 113 13158.11 481.67 56994.27 88888.00 2010-04-23 14:10:20.424 113 13157.72 481.79 56995.12 88888.00 2010-04-23 14:10:21.424 113 13157.85 482.66 56994.51 88888.00 2010-04-23 14:10:22.424 113 13157.59 482.53 56994.39 88888.00 2010-04-23 14:10:23.424 113 13157.59 481.92 56994.51 88888.00 2010-04-23 14:10:24.424 113 13157.59 482.53 56994.88 88888.00 2010-04-23 14:10:25.424 113 13157.59 482.53 56994.39 88888.00 2010-04-23 14:10:26.424 113 13158.24 482.53 56994.51 88888.00 2010-04-23 14:10:27.424 113 13158.11 482.16 56995.00 88888.00 2010-04-23 14:10:28.424 113 13157.98 482.66 56994.27 88888.00 2010-04-23 14:10:29.424 113 13157.85 482.29 56994.14 88888.00 2010-04-23 14:10:30.424 113 13158.24 482.41 56994.88 88888.00 2010-04-23 14:10:31.424 113 13157.59 483.03 56995.00 88888.00 2010-04-23 14:10:32.424 113 13158.63 482.41 56995.00 88888.00 2010-04-23 14:10:33.424 113 13157.98 482.41 56994.63 88888.00 2010-04-23 14:10:34.424 113 13157.46 482.78 56994.88 88888.00 2010-04-23 14:10:35.424 113 13157.20 482.29 56994.51 88888.00 2010-04-23 14:10:36.424 113 13157.59 481.92 56994.39 88888.00 2010-04-23 14:10:37.424 113 13156.94 482.91 56995.25 88888.00 2010-04-23 14:10:38.424 113 13157.33 483.28 56995.12 88888.00 2010-04-23 14:10:39.424 113 13157.46 482.16 56994.76 88888.00 2010-04-23 14:10:40.424 113 13157.20 482.41 56994.51 88888.00 2010-04-23 14:10:41.424 113 13157.20 482.53 56994.63 88888.00 2010-04-23 14:10:42.424 113 13157.59 482.53 56994.39 88888.00 2010-04-23 14:10:43.424 113 13157.59 482.78 56994.88 88888.00 2010-04-23 14:10:44.424 113 13157.20 482.16 56994.39 88888.00 2010-04-23 14:10:45.424 113 13157.72 482.29 56995.00 88888.00 2010-04-23 14:10:46.424 113 13156.55 482.04 56994.76 88888.00 2010-04-23 14:10:47.424 113 13157.46 482.04 56993.78 88888.00 2010-04-23 14:10:48.424 113 13157.07 481.79 56994.14 88888.00 2010-04-23 14:10:49.424 113 13157.07 482.53 56994.63 88888.00 2010-04-23 14:10:50.424 113 13156.81 482.16 56994.51 88888.00 2010-04-23 14:10:51.424 113 13157.85 481.92 56994.14 88888.00 2010-04-23 14:10:52.424 113 13156.81 482.41 56994.88 88888.00 2010-04-23 14:10:53.424 113 13157.07 482.29 56994.14 88888.00 2010-04-23 14:10:54.424 113 13156.81 481.92 56993.90 88888.00 2010-04-23 14:10:55.424 113 13157.33 483.03 56994.14 88888.00 2010-04-23 14:10:56.424 113 13156.94 482.29 56994.39 88888.00 2010-04-23 14:10:57.424 113 13158.11 482.41 56994.27 88888.00 2010-04-23 14:10:58.424 113 13158.11 482.66 56994.27 88888.00 2010-04-23 14:10:59.424 113 13156.94 482.66 56994.51 88888.00 2010-04-23 14:11:00.424 113 13157.72 482.41 56994.39 88888.00 2010-04-23 14:11:01.424 113 13157.59 482.91 56994.76 88888.00 2010-04-23 14:11:02.424 113 13157.98 483.15 56995.00 88888.00 2010-04-23 14:11:03.424 113 13157.20 482.53 56994.76 88888.00 2010-04-23 14:11:04.424 113 13157.72 482.91 56994.39 88888.00 2010-04-23 14:11:05.424 113 13157.20 483.15 56994.88 88888.00 2010-04-23 14:11:06.424 113 13157.59 483.28 56994.51 88888.00 2010-04-23 14:11:07.424 113 13157.33 482.41 56994.51 88888.00 2010-04-23 14:11:08.424 113 13157.85 483.03 56994.88 88888.00 2010-04-23 14:11:09.424 113 13157.20 483.15 56994.76 88888.00 2010-04-23 14:11:10.424 113 13157.33 482.78 56994.51 88888.00 2010-04-23 14:11:11.424 113 13157.20 482.66 56994.51 88888.00 2010-04-23 14:11:12.424 113 13156.81 482.78 56994.88 88888.00 2010-04-23 14:11:13.424 113 13156.29 483.03 56994.39 88888.00 2010-04-23 14:11:14.424 113 13156.81 482.91 56995.00 88888.00 2010-04-23 14:11:15.424 113 13156.94 482.29 56994.14 88888.00 2010-04-23 14:11:16.424 113 13156.16 482.53 56994.39 88888.00 2010-04-23 14:11:17.424 113 13156.94 482.04 56994.39 88888.00 2010-04-23 14:11:18.424 113 13156.68 481.92 56994.39 88888.00 2010-04-23 14:11:19.424 113 13156.81 482.53 56994.88 88888.00 2010-04-23 14:11:20.424 113 13157.07 482.53 56994.27 88888.00 2010-04-23 14:11:21.424 113 13156.29 482.16 56994.27 88888.00 2010-04-23 14:11:22.424 113 13156.16 482.41 56994.39 88888.00 2010-04-23 14:11:23.424 113 13157.20 482.41 56994.27 88888.00 2010-04-23 14:11:24.424 113 13156.94 481.30 56994.02 88888.00 2010-04-23 14:11:25.424 113 13157.07 481.92 56994.63 88888.00 2010-04-23 14:11:26.424 113 13157.07 481.30 56994.39 88888.00 2010-04-23 14:11:27.424 113 13157.46 482.04 56994.51 88888.00 2010-04-23 14:11:28.424 113 13157.33 481.67 56994.88 88888.00 2010-04-23 14:11:29.424 113 13156.81 482.29 56994.51 88888.00 2010-04-23 14:11:30.424 113 13156.55 482.66 56994.51 88888.00 2010-04-23 14:11:31.424 113 13157.46 482.53 56993.90 88888.00 2010-04-23 14:11:32.424 113 13157.20 482.66 56994.88 88888.00 2010-04-23 14:11:33.424 113 13157.07 482.53 56994.39 88888.00 2010-04-23 14:11:34.424 113 13157.07 482.53 56994.14 88888.00 2010-04-23 14:11:35.424 113 13156.94 482.53 56994.27 88888.00 2010-04-23 14:11:36.424 113 13156.68 482.29 56993.90 88888.00 2010-04-23 14:11:37.424 113 13157.33 483.77 56994.14 88888.00 2010-04-23 14:11:38.424 113 13156.68 482.66 56994.14 88888.00 2010-04-23 14:11:39.424 113 13157.07 482.66 56993.66 88888.00 2010-04-23 14:11:40.424 113 13156.55 482.04 56993.78 88888.00 2010-04-23 14:11:41.424 113 13157.07 483.03 56993.90 88888.00 2010-04-23 14:11:42.424 113 13156.55 482.29 56994.14 88888.00 2010-04-23 14:11:43.424 113 13156.29 482.78 56994.27 88888.00 2010-04-23 14:11:44.424 113 13156.42 481.42 56994.14 88888.00 2010-04-23 14:11:45.424 113 13157.20 482.53 56994.14 88888.00 2010-04-23 14:11:46.424 113 13156.81 481.67 56994.02 88888.00 2010-04-23 14:11:47.424 113 13157.07 482.16 56994.63 88888.00 2010-04-23 14:11:48.424 113 13156.81 482.53 56994.14 88888.00 2010-04-23 14:11:49.424 113 13157.33 481.92 56994.02 88888.00 2010-04-23 14:11:50.424 113 13157.33 482.16 56993.78 88888.00 2010-04-23 14:11:51.424 113 13156.94 482.04 56994.51 88888.00 2010-04-23 14:11:52.424 113 13157.46 482.66 56994.02 88888.00 2010-04-23 14:11:53.424 113 13157.85 482.78 56994.76 88888.00 2010-04-23 14:11:54.424 113 13157.46 482.66 56994.39 88888.00 2010-04-23 14:11:55.424 113 13156.94 481.92 56993.90 88888.00 2010-04-23 14:11:56.424 113 13156.68 482.53 56994.88 88888.00 2010-04-23 14:11:57.424 113 13157.59 482.16 56994.88 88888.00 2010-04-23 14:11:58.424 113 13156.81 481.79 56994.88 88888.00 2010-04-23 14:11:59.424 113 13156.81 482.16 56994.88 88888.00 2010-04-23 14:12:00.424 113 13156.29 481.67 56994.39 88888.00 2010-04-23 14:12:01.424 113 13156.29 481.67 56994.51 88888.00 2010-04-23 14:12:02.424 113 13156.55 482.29 56994.14 88888.00 2010-04-23 14:12:03.424 113 13156.81 481.67 56994.51 88888.00 2010-04-23 14:12:04.424 113 13156.29 481.54 56994.27 88888.00 2010-04-23 14:12:05.424 113 13156.16 482.16 56994.14 88888.00 2010-04-23 14:12:06.424 113 13156.55 481.17 56994.27 88888.00 2010-04-23 14:12:07.424 113 13156.81 482.04 56994.27 88888.00 2010-04-23 14:12:08.424 113 13156.68 481.67 56994.76 88888.00 2010-04-23 14:12:09.424 113 13155.77 481.42 56994.14 88888.00 2010-04-23 14:12:10.424 113 13156.81 481.17 56994.27 88888.00 2010-04-23 14:12:11.424 113 13156.16 481.05 56994.51 88888.00 2010-04-23 14:12:12.424 113 13156.94 481.30 56994.27 88888.00 2010-04-23 14:12:13.424 113 13156.29 481.42 56994.63 88888.00 2010-04-23 14:12:14.424 113 13156.42 482.04 56994.02 88888.00 2010-04-23 14:12:15.424 113 13156.68 481.79 56994.76 88888.00 2010-04-23 14:12:16.424 113 13157.07 481.54 56994.02 88888.00 2010-04-23 14:12:17.424 113 13156.42 481.05 56994.14 88888.00 2010-04-23 14:12:18.424 113 13157.07 481.92 56994.39 88888.00 2010-04-23 14:12:19.424 113 13157.07 481.92 56994.76 88888.00 2010-04-23 14:12:20.424 113 13157.20 481.54 56994.02 88888.00 2010-04-23 14:12:21.424 113 13156.68 481.17 56994.39 88888.00 2010-04-23 14:12:22.424 113 13156.68 481.92 56994.14 88888.00 2010-04-23 14:12:23.424 113 13156.94 482.41 56994.02 88888.00 2010-04-23 14:12:24.424 113 13156.42 481.05 56994.39 88888.00 2010-04-23 14:12:25.424 113 13156.81 481.54 56994.14 88888.00 2010-04-23 14:12:26.424 113 13156.42 482.04 56994.51 88888.00 2010-04-23 14:12:27.424 113 13156.81 481.42 56994.51 88888.00 2010-04-23 14:12:28.424 113 13156.68 480.80 56994.39 88888.00 2010-04-23 14:12:29.424 113 13156.03 481.79 56993.66 88888.00 2010-04-23 14:12:30.424 113 13155.51 481.79 56994.14 88888.00 2010-04-23 14:12:31.424 113 13156.68 481.67 56994.27 88888.00 2010-04-23 14:12:32.424 113 13155.25 481.05 56994.14 88888.00 2010-04-23 14:12:33.424 113 13155.51 481.79 56993.90 88888.00 2010-04-23 14:12:34.424 113 13156.29 481.92 56994.14 88888.00 2010-04-23 14:12:35.424 113 13155.64 480.92 56994.51 88888.00 2010-04-23 14:12:36.424 113 13155.77 481.17 56994.27 88888.00 2010-04-23 14:12:37.424 113 13155.77 481.05 56994.14 88888.00 2010-04-23 14:12:38.424 113 13156.16 480.68 56994.14 88888.00 2010-04-23 14:12:39.424 113 13155.38 481.54 56994.51 88888.00 2010-04-23 14:12:40.424 113 13156.42 481.05 56994.02 88888.00 2010-04-23 14:12:41.424 113 13156.42 480.80 56993.90 88888.00 2010-04-23 14:12:42.424 113 13156.94 481.30 56994.51 88888.00 2010-04-23 14:12:43.424 113 13156.29 481.05 56994.88 88888.00 2010-04-23 14:12:44.424 113 13156.55 481.54 56994.51 88888.00 2010-04-23 14:12:45.424 113 13155.77 480.43 56994.02 88888.00 2010-04-23 14:12:46.424 113 13156.42 481.05 56994.39 88888.00 2010-04-23 14:12:47.424 113 13156.42 480.55 56993.90 88888.00 2010-04-23 14:12:48.424 113 13156.29 481.30 56994.63 88888.00 2010-04-23 14:12:49.424 113 13156.03 481.17 56994.14 88888.00 2010-04-23 14:12:50.424 113 13155.90 480.43 56993.90 88888.00 2010-04-23 14:12:51.424 113 13155.77 480.55 56994.63 88888.00 2010-04-23 14:12:52.424 113 13156.16 480.68 56994.63 88888.00 2010-04-23 14:12:53.424 113 13156.03 480.43 56994.39 88888.00 2010-04-23 14:12:54.424 113 13156.55 480.31 56994.02 88888.00 2010-04-23 14:12:55.424 113 13155.64 480.68 56994.27 88888.00 2010-04-23 14:12:56.424 113 13156.29 480.80 56993.90 88888.00 2010-04-23 14:12:57.424 113 13156.16 481.05 56994.14 88888.00 2010-04-23 14:12:58.424 113 13155.38 480.80 56993.54 88888.00 2010-04-23 14:12:59.424 113 13156.29 480.68 56994.27 88888.00 2010-04-23 14:13:00.424 113 13155.51 481.05 56993.78 88888.00 2010-04-23 14:13:01.424 113 13155.64 481.17 56994.02 88888.00 2010-04-23 14:13:02.424 113 13155.64 480.55 56993.90 88888.00 2010-04-23 14:13:03.424 113 13155.51 480.31 56994.63 88888.00 2010-04-23 14:13:04.424 113 13155.77 480.43 56994.27 88888.00 2010-04-23 14:13:05.424 113 13155.25 479.93 56994.39 88888.00 2010-04-23 14:13:06.424 113 13155.51 480.43 56994.02 88888.00 2010-04-23 14:13:07.424 113 13156.03 480.43 56993.78 88888.00 2010-04-23 14:13:08.424 113 13155.38 480.55 56994.51 88888.00 2010-04-23 14:13:09.424 113 13155.25 480.18 56994.14 88888.00 2010-04-23 14:13:10.424 113 13155.77 479.81 56994.27 88888.00 2010-04-23 14:13:11.424 113 13155.25 480.43 56993.54 88888.00 2010-04-23 14:13:12.424 113 13154.86 479.81 56993.90 88888.00 2010-04-23 14:13:13.424 113 13155.51 479.56 56994.14 88888.00 2010-04-23 14:13:14.424 113 13155.51 479.69 56993.41 88888.00 2010-04-23 14:13:15.424 113 13154.86 480.06 56994.27 88888.00 2010-04-23 14:13:16.424 113 13154.86 479.93 56994.14 88888.00 2010-04-23 14:13:17.424 113 13154.73 479.31 56993.41 88888.00 2010-04-23 14:13:18.424 113 13155.64 479.69 56994.63 88888.00 2010-04-23 14:13:19.424 113 13155.51 480.68 56994.39 88888.00 2010-04-23 14:13:20.424 113 13155.77 479.56 56994.02 88888.00 2010-04-23 14:13:21.424 113 13155.90 480.18 56994.14 88888.00 2010-04-23 14:13:22.424 113 13155.38 479.81 56993.90 88888.00 2010-04-23 14:13:23.424 113 13155.90 479.31 56993.90 88888.00 2010-04-23 14:13:24.424 113 13155.64 479.81 56994.14 88888.00 2010-04-23 14:13:25.424 113 13155.51 480.06 56994.02 88888.00 2010-04-23 14:13:26.424 113 13155.51 479.31 56994.51 88888.00 2010-04-23 14:13:27.424 113 13155.25 480.18 56994.14 88888.00 2010-04-23 14:13:28.424 113 13155.90 479.69 56994.02 88888.00 2010-04-23 14:13:29.424 113 13156.29 480.68 56993.78 88888.00 2010-04-23 14:13:30.424 113 13155.51 480.80 56994.51 88888.00 2010-04-23 14:13:31.424 113 13155.38 480.06 56993.54 88888.00 2010-04-23 14:13:32.424 113 13155.64 479.93 56994.51 88888.00 2010-04-23 14:13:33.424 113 13155.90 479.69 56993.66 88888.00 2010-04-23 14:13:34.424 113 13155.90 479.44 56994.39 88888.00 2010-04-23 14:13:35.424 113 13155.90 479.93 56993.66 88888.00 2010-04-23 14:13:36.424 113 13154.60 480.55 56994.14 88888.00 2010-04-23 14:13:37.424 113 13155.51 479.69 56994.39 88888.00 2010-04-23 14:13:38.424 113 13155.51 479.07 56993.90 88888.00 2010-04-23 14:13:39.424 113 13155.38 479.56 56994.02 88888.00 2010-04-23 14:13:40.424 113 13156.03 479.19 56994.39 88888.00 2010-04-23 14:13:41.424 113 13155.38 479.81 56994.14 88888.00 2010-04-23 14:13:42.424 113 13154.99 479.69 56994.51 88888.00 2010-04-23 14:13:43.424 113 13154.99 479.44 56994.39 88888.00 2010-04-23 14:13:44.424 113 13154.60 479.93 56994.14 88888.00 2010-04-23 14:13:45.424 113 13155.12 479.07 56994.14 88888.00 2010-04-23 14:13:46.424 113 13154.86 479.19 56993.78 88888.00 2010-04-23 14:13:47.424 113 13154.99 478.94 56993.66 88888.00 2010-04-23 14:13:48.424 113 13155.64 479.56 56993.90 88888.00 2010-04-23 14:13:49.424 113 13154.99 479.69 56994.39 88888.00 2010-04-23 14:13:50.424 113 13154.60 479.31 56994.39 88888.00 2010-04-23 14:13:51.424 113 13155.25 479.19 56994.51 88888.00 2010-04-23 14:13:52.424 113 13154.47 478.94 56993.78 88888.00 2010-04-23 14:13:53.424 113 13155.38 479.31 56993.66 88888.00 2010-04-23 14:13:54.424 113 13155.64 478.32 56993.90 88888.00 2010-04-23 14:13:55.424 113 13155.38 479.44 56993.90 88888.00 2010-04-23 14:13:56.424 113 13155.77 479.31 56993.54 88888.00 2010-04-23 14:13:57.424 113 13155.90 479.69 56993.90 88888.00 2010-04-23 14:13:58.424 113 13155.64 479.31 56994.02 88888.00 2010-04-23 14:13:59.424 113 13155.77 479.31 56993.17 88888.00 2010-04-23 14:14:00.424 113 13155.51 478.69 56993.29 88888.00 2010-04-23 14:14:01.424 113 13155.51 479.07 56993.54 88888.00 2010-04-23 14:14:02.424 113 13155.77 479.19 56994.02 88888.00 2010-04-23 14:14:03.424 113 13155.12 478.94 56994.02 88888.00 2010-04-23 14:14:04.424 113 13155.64 478.94 56994.27 88888.00 2010-04-23 14:14:05.424 113 13155.64 478.94 56994.27 88888.00 2010-04-23 14:14:06.424 113 13154.99 478.94 56993.90 88888.00 2010-04-23 14:14:07.424 113 13155.64 479.07 56993.78 88888.00 2010-04-23 14:14:08.424 113 13155.25 479.19 56993.90 88888.00 2010-04-23 14:14:09.424 113 13154.99 478.82 56993.41 88888.00 2010-04-23 14:14:10.424 113 13154.99 479.31 56993.54 88888.00 2010-04-23 14:14:11.424 113 13154.99 478.82 56994.02 88888.00 2010-04-23 14:14:12.424 113 13155.38 478.57 56993.90 88888.00 2010-04-23 14:14:13.424 113 13155.25 478.82 56993.41 88888.00 2010-04-23 14:14:14.424 113 13154.60 478.20 56993.54 88888.00 2010-04-23 14:14:15.424 113 13154.47 478.45 56993.54 88888.00 2010-04-23 14:14:16.424 113 13155.38 478.57 56993.41 88888.00 2010-04-23 14:14:17.424 113 13154.60 478.69 56993.29 88888.00 2010-04-23 14:14:18.424 113 13153.95 477.95 56994.14 88888.00 2010-04-23 14:14:19.424 113 13154.99 478.69 56993.29 88888.00 2010-04-23 14:14:20.424 113 13154.47 478.45 56993.78 88888.00 2010-04-23 14:14:21.424 113 13154.86 478.08 56993.41 88888.00 2010-04-23 14:14:22.424 113 13154.47 478.08 56993.29 88888.00 2010-04-23 14:14:23.424 113 13154.47 478.32 56993.17 88888.00 2010-04-23 14:14:24.424 113 13154.60 478.57 56993.04 88888.00 2010-04-23 14:14:25.424 113 13155.12 478.69 56993.90 88888.00 2010-04-23 14:14:26.424 113 13154.34 478.20 56994.02 88888.00 2010-04-23 14:14:27.424 113 13154.73 478.20 56993.90 88888.00 2010-04-23 14:14:28.424 113 13154.99 478.08 56993.54 88888.00 2010-04-23 14:14:29.424 113 13154.60 478.08 56993.66 88888.00 2010-04-23 14:14:30.424 113 13154.34 478.20 56993.54 88888.00 2010-04-23 14:14:31.424 113 13155.64 478.08 56993.66 88888.00 2010-04-23 14:14:32.424 113 13154.34 478.94 56993.66 88888.00 2010-04-23 14:14:33.424 113 13153.69 478.32 56993.66 88888.00 2010-04-23 14:14:34.424 113 13153.95 478.57 56993.78 88888.00 2010-04-23 14:14:35.424 113 13154.08 477.83 56993.29 88888.00 2010-04-23 14:14:36.424 113 13154.47 478.32 56992.92 88888.00 2010-04-23 14:14:37.424 113 13154.21 478.08 56993.29 88888.00 2010-04-23 14:14:38.424 113 13154.60 478.82 56993.41 88888.00 2010-04-23 14:14:39.424 113 13153.82 478.57 56993.29 88888.00 2010-04-23 14:14:40.424 113 13154.21 477.95 56993.90 88888.00 2010-04-23 14:14:41.424 113 13154.34 477.46 56993.29 88888.00 2010-04-23 14:14:42.424 113 13154.21 478.45 56993.66 88888.00 2010-04-23 14:14:43.424 113 13153.04 477.83 56993.04 88888.00 2010-04-23 14:14:44.424 113 13153.95 478.20 56992.92 88888.00 2010-04-23 14:14:45.424 113 13153.43 477.83 56993.66 88888.00 2010-04-23 14:14:46.424 113 13153.95 477.58 56993.66 88888.00 2010-04-23 14:14:47.424 113 13154.08 477.95 56993.29 88888.00 2010-04-23 14:14:48.424 113 13154.47 477.95 56993.29 88888.00 2010-04-23 14:14:49.424 113 13154.08 477.83 56992.92 88888.00 2010-04-23 14:14:50.424 113 13154.08 478.69 56992.80 88888.00 2010-04-23 14:14:51.424 113 13154.34 477.95 56993.29 88888.00 2010-04-23 14:14:52.424 113 13153.82 477.83 56993.29 88888.00 2010-04-23 14:14:53.424 113 13153.82 477.95 56993.54 88888.00 2010-04-23 14:14:54.424 113 13154.21 478.32 56992.68 88888.00 2010-04-23 14:14:55.424 113 13154.60 478.08 56992.68 88888.00 2010-04-23 14:14:56.424 113 13153.82 477.70 56993.29 88888.00 2010-04-23 14:14:57.424 113 13153.95 477.70 56993.29 88888.00 2010-04-23 14:14:58.424 113 13154.34 478.08 56993.04 88888.00 2010-04-23 14:14:59.424 113 13154.08 478.20 56993.41 88888.00 2010-04-23 14:15:00.424 113 13153.95 478.08 56993.41 88888.00 2010-04-23 14:15:01.424 113 13153.69 478.20 56993.41 88888.00 2010-04-23 14:15:02.424 113 13153.82 478.57 56993.66 88888.00 2010-04-23 14:15:03.424 113 13153.82 478.08 56993.04 88888.00 2010-04-23 14:15:04.424 113 13153.82 477.95 56993.29 88888.00 2010-04-23 14:15:05.424 113 13153.56 479.07 56993.04 88888.00 2010-04-23 14:15:06.424 113 13153.17 477.83 56994.14 88888.00 2010-04-23 14:15:07.424 113 13153.30 478.69 56992.55 88888.00 2010-04-23 14:15:08.424 113 13153.43 478.20 56993.29 88888.00 2010-04-23 14:15:09.424 113 13153.04 477.21 56993.41 88888.00 2010-04-23 14:15:10.424 113 13152.91 478.20 56993.04 88888.00 2010-04-23 14:15:11.424 113 13153.30 478.08 56993.41 88888.00 2010-04-23 14:15:12.424 113 13152.78 477.08 56992.31 88888.00 2010-04-23 14:15:13.424 113 13153.69 478.57 56993.78 88888.00 2010-04-23 14:15:14.424 113 13153.56 477.58 56993.04 88888.00 2010-04-23 14:15:15.424 113 13153.95 478.08 56992.80 88888.00 2010-04-23 14:15:16.424 113 13153.17 477.58 56992.19 88888.00 2010-04-23 14:15:17.424 113 13153.43 477.83 56992.92 88888.00 2010-04-23 14:15:18.424 113 13153.17 477.83 56992.80 88888.00 2010-04-23 14:15:19.424 113 13153.30 477.83 56992.80 88888.00 2010-04-23 14:15:20.424 113 13152.91 478.08 56992.92 88888.00 2010-04-23 14:15:21.424 113 13153.30 477.21 56993.04 88888.00 2010-04-23 14:15:22.424 113 13154.21 477.58 56992.43 88888.00 2010-04-23 14:15:23.424 113 13152.78 477.70 56992.92 88888.00 2010-04-23 14:15:24.424 113 13152.78 477.70 56993.04 88888.00 2010-04-23 14:15:25.424 113 13153.17 477.08 56993.41 88888.00 2010-04-23 14:15:26.424 113 13153.17 478.32 56992.19 88888.00 2010-04-23 14:15:27.424 113 13153.04 478.32 56993.04 88888.00 2010-04-23 14:15:28.424 113 13153.43 478.57 56992.19 88888.00 2010-04-23 14:15:29.424 113 13153.82 477.95 56992.19 88888.00 2010-04-23 14:15:30.424 113 13153.69 478.45 56992.68 88888.00 2010-04-23 14:15:31.424 113 13153.43 477.83 56992.55 88888.00 2010-04-23 14:15:32.424 113 13153.30 477.70 56992.92 88888.00 2010-04-23 14:15:33.424 113 13153.43 477.83 56992.80 88888.00 2010-04-23 14:15:34.424 113 13153.04 478.08 56993.04 88888.00 2010-04-23 14:15:35.424 113 13153.04 478.45 56992.68 88888.00 2010-04-23 14:15:36.424 113 13153.30 477.95 56993.29 88888.00 2010-04-23 14:15:37.424 113 13153.30 478.08 56992.43 88888.00 2010-04-23 14:15:38.424 113 13153.69 478.20 56993.29 88888.00 2010-04-23 14:15:39.424 113 13153.17 477.21 56992.19 88888.00 2010-04-23 14:15:40.424 113 13152.78 477.95 56992.55 88888.00 2010-04-23 14:15:41.424 113 13153.82 477.33 56992.43 88888.00 2010-04-23 14:15:42.424 113 13153.43 477.70 56993.04 88888.00 2010-04-23 14:15:43.424 113 13153.82 477.58 56992.19 88888.00 2010-04-23 14:15:44.424 113 13153.17 477.83 56993.04 88888.00 2010-04-23 14:15:45.424 113 13153.17 477.46 56992.31 88888.00 2010-04-23 14:15:46.424 113 13153.69 477.58 56992.68 88888.00 2010-04-23 14:15:47.424 113 13152.91 477.46 56992.43 88888.00 2010-04-23 14:15:48.424 113 13152.65 477.70 56992.55 88888.00 2010-04-23 14:15:49.424 113 13153.17 477.70 56992.43 88888.00 2010-04-23 14:15:50.424 113 13153.04 477.21 56993.17 88888.00 2010-04-23 14:15:51.424 113 13153.04 477.46 56992.92 88888.00 2010-04-23 14:15:52.424 113 13153.95 476.96 56992.19 88888.00 2010-04-23 14:15:53.424 113 13152.78 476.96 56992.31 88888.00 2010-04-23 14:15:54.424 113 13152.39 477.46 56992.92 88888.00 2010-04-23 14:15:55.424 113 13152.52 477.70 56992.07 88888.00 2010-04-23 14:15:56.424 113 13152.39 477.70 56992.68 88888.00 2010-04-23 14:15:57.424 113 13153.04 477.33 56992.92 88888.00 2010-04-23 14:15:58.424 113 13152.39 477.21 56992.43 88888.00 2010-04-23 14:15:59.424 113 13152.91 477.70 56993.04 88888.00 2010-04-23 14:16:00.424 113 13152.65 477.58 56992.92 88888.00 2010-04-23 14:16:01.424 113 13152.13 477.08 56992.43 88888.00 2010-04-23 14:16:02.424 113 13151.87 477.46 56992.19 88888.00 2010-04-23 14:16:03.424 113 13152.52 477.46 56992.19 88888.00 2010-04-23 14:16:04.424 113 13152.65 477.58 56992.43 88888.00 2010-04-23 14:16:05.424 113 13152.78 477.46 56992.43 88888.00 2010-04-23 14:16:06.424 113 13152.78 477.70 56992.55 88888.00 2010-04-23 14:16:07.424 113 13152.91 476.84 56992.19 88888.00 2010-04-23 14:16:08.424 113 13152.65 477.70 56991.95 88888.00 2010-04-23 14:16:09.424 113 13152.78 477.33 56992.07 88888.00 2010-04-23 14:16:10.424 113 13153.17 477.83 56992.55 88888.00 2010-04-23 14:16:11.424 113 13152.78 477.08 56992.55 88888.00 2010-04-23 14:16:12.424 113 13152.91 478.20 56992.68 88888.00 2010-04-23 14:16:13.424 113 13152.65 478.08 56993.41 88888.00 2010-04-23 14:16:14.424 113 13152.91 477.21 56992.55 88888.00 2010-04-23 14:16:15.424 113 13152.91 477.95 56992.68 88888.00 2010-04-23 14:16:16.424 113 13152.65 477.58 56991.82 88888.00 2010-04-23 14:16:17.424 113 13152.00 477.58 56992.19 88888.00 2010-04-23 14:16:18.424 113 13152.26 477.33 56993.41 88888.00 2010-04-23 14:16:19.424 113 13152.65 477.70 56992.92 88888.00 2010-04-23 14:16:20.424 113 13152.52 477.58 56992.31 88888.00 2010-04-23 14:16:21.424 113 13152.39 477.21 56991.82 88888.00 2010-04-23 14:16:22.424 113 13151.87 477.58 56992.68 88888.00 2010-04-23 14:16:23.424 113 13152.39 477.70 56992.92 88888.00 2010-04-23 14:16:24.424 113 13152.39 477.33 56991.95 88888.00 2010-04-23 14:16:25.424 113 13152.26 477.58 56991.95 88888.00 2010-04-23 14:16:26.424 113 13153.04 477.58 56992.68 88888.00 2010-04-23 14:16:27.424 113 13152.52 477.58 56992.31 88888.00 2010-04-23 14:16:28.424 113 13152.39 477.33 56992.68 88888.00 2010-04-23 14:16:29.424 113 13153.43 477.46 56992.92 88888.00 2010-04-23 14:16:30.424 113 13152.91 477.21 56992.55 88888.00 2010-04-23 14:16:31.424 113 13152.39 477.83 56992.68 88888.00 2010-04-23 14:16:32.424 113 13153.04 477.58 56992.55 88888.00 2010-04-23 14:16:33.424 113 13152.52 477.21 56992.19 88888.00 2010-04-23 14:16:34.424 113 13152.39 477.58 56992.80 88888.00 2010-04-23 14:16:35.424 113 13151.87 476.96 56992.80 88888.00 2010-04-23 14:16:36.424 113 13152.39 476.96 56991.95 88888.00 2010-04-23 14:16:37.424 113 13152.78 477.70 56992.55 88888.00 2010-04-23 14:16:38.424 113 13152.00 477.70 56992.31 88888.00 2010-04-23 14:16:39.424 113 13152.00 477.58 56992.55 88888.00 2010-04-23 14:16:40.424 113 13152.78 477.70 56992.80 88888.00 2010-04-23 14:16:41.424 113 13152.13 477.46 56992.43 88888.00 2010-04-23 14:16:42.424 113 13151.87 477.95 56992.07 88888.00 2010-04-23 14:16:43.424 113 13152.39 477.58 56993.17 88888.00 2010-04-23 14:16:44.424 113 13152.52 477.70 56993.17 88888.00 2010-04-23 14:16:45.424 113 13152.91 477.46 56992.31 88888.00 2010-04-23 14:16:46.424 113 13152.39 476.84 56992.80 88888.00 2010-04-23 14:16:47.424 113 13152.52 477.21 56992.31 88888.00 2010-04-23 14:16:48.424 113 13152.91 477.08 56992.19 88888.00 2010-04-23 14:16:49.424 113 13152.39 477.08 56992.55 88888.00 2010-04-23 14:16:50.424 113 13152.52 477.58 56992.92 88888.00 2010-04-23 14:16:51.424 113 13153.04 477.70 56991.95 88888.00 2010-04-23 14:16:52.424 113 13152.78 477.46 56992.80 88888.00 2010-04-23 14:16:53.424 113 13152.78 476.84 56992.43 88888.00 2010-04-23 14:16:54.424 113 13153.30 476.96 56992.07 88888.00 2010-04-23 14:16:55.424 113 13152.78 476.84 56992.19 88888.00 2010-04-23 14:16:56.424 113 13152.00 477.21 56992.43 88888.00 2010-04-23 14:16:57.424 113 13152.52 476.84 56992.43 88888.00 2010-04-23 14:16:58.424 113 13152.52 476.84 56992.80 88888.00 2010-04-23 14:16:59.424 113 13152.65 476.96 56992.55 88888.00 2010-04-23 14:17:00.424 113 13152.13 476.96 56992.43 88888.00 2010-04-23 14:17:01.424 113 13152.00 477.58 56992.31 88888.00 2010-04-23 14:17:02.424 113 13152.13 477.46 56992.31 88888.00 2010-04-23 14:17:03.424 113 13151.35 476.96 56992.68 88888.00 2010-04-23 14:17:04.424 113 13151.35 476.84 56992.07 88888.00 2010-04-23 14:17:05.424 113 13151.35 477.21 56992.55 88888.00 2010-04-23 14:17:06.424 113 13152.39 476.84 56992.31 88888.00 2010-04-23 14:17:07.424 113 13152.00 476.71 56992.80 88888.00 2010-04-23 14:17:08.424 113 13152.39 476.96 56992.31 88888.00 2010-04-23 14:17:09.424 113 13152.39 476.71 56993.17 88888.00 2010-04-23 14:17:10.424 113 13152.52 476.96 56992.19 88888.00 2010-04-23 14:17:11.424 113 13152.39 476.84 56992.43 88888.00 2010-04-23 14:17:12.424 113 13152.52 477.21 56992.43 88888.00 2010-04-23 14:17:13.424 113 13152.52 476.71 56992.55 88888.00 2010-04-23 14:17:14.424 113 13152.39 476.96 56992.19 88888.00 2010-04-23 14:17:15.424 113 13152.91 477.33 56992.43 88888.00 2010-04-23 14:17:16.424 113 13152.91 476.84 56992.31 88888.00 2010-04-23 14:17:17.424 113 13152.39 477.83 56991.82 88888.00 2010-04-23 14:17:18.424 113 13152.91 477.08 56992.68 88888.00 2010-04-23 14:17:19.424 113 13153.17 477.21 56991.95 88888.00 2010-04-23 14:17:20.424 113 13152.91 477.08 56992.43 88888.00 2010-04-23 14:17:21.424 113 13153.17 477.58 56992.31 88888.00 2010-04-23 14:17:22.424 113 13152.39 477.21 56992.19 88888.00 2010-04-23 14:17:23.424 113 13152.91 477.33 56991.82 88888.00 2010-04-23 14:17:24.424 113 13152.78 477.58 56992.80 88888.00 2010-04-23 14:17:25.424 113 13152.26 477.33 56992.80 88888.00 2010-04-23 14:17:26.424 113 13152.39 477.46 56992.55 88888.00 2010-04-23 14:17:27.424 113 13152.39 476.84 56992.19 88888.00 2010-04-23 14:17:28.424 113 13152.91 477.08 56992.80 88888.00 2010-04-23 14:17:29.424 113 13153.43 477.08 56991.95 88888.00 2010-04-23 14:17:30.424 113 13152.52 477.46 56992.31 88888.00 2010-04-23 14:17:31.424 113 13152.52 478.08 56992.68 88888.00 2010-04-23 14:17:32.424 113 13153.30 477.70 56992.19 88888.00 2010-04-23 14:17:33.424 113 13152.91 477.33 56992.92 88888.00 2010-04-23 14:17:34.424 113 13152.52 477.46 56992.55 88888.00 2010-04-23 14:17:35.424 113 13152.78 477.95 56992.80 88888.00 2010-04-23 14:17:36.424 113 13153.43 476.96 56992.55 88888.00 2010-04-23 14:17:37.424 113 13152.78 477.83 56993.04 88888.00 2010-04-23 14:17:38.424 113 13152.52 477.95 56992.55 88888.00 2010-04-23 14:17:39.424 113 13153.56 477.46 56991.70 88888.00 2010-04-23 14:17:40.424 113 13153.30 477.95 56992.55 88888.00 2010-04-23 14:17:41.424 113 13153.69 477.46 56992.80 88888.00 2010-04-23 14:17:42.424 113 13152.65 477.70 56992.07 88888.00 2010-04-23 14:17:43.424 113 13153.56 477.95 56992.68 88888.00 2010-04-23 14:17:44.424 113 13153.30 477.21 56992.55 88888.00 2010-04-23 14:17:45.424 113 13153.17 477.70 56992.92 88888.00 2010-04-23 14:17:46.424 113 13152.78 477.33 56992.68 88888.00 2010-04-23 14:17:47.424 113 13152.52 478.20 56992.92 88888.00 2010-04-23 14:17:48.424 113 13153.30 477.58 56992.55 88888.00 2010-04-23 14:17:49.424 113 13152.52 478.08 56992.55 88888.00 2010-04-23 14:17:50.424 113 13152.91 477.58 56992.43 88888.00 2010-04-23 14:17:51.424 113 13153.56 477.46 56993.04 88888.00 2010-04-23 14:17:52.424 113 13152.39 477.58 56991.70 88888.00 2010-04-23 14:17:53.424 113 13152.91 477.83 56992.55 88888.00 2010-04-23 14:17:54.424 113 13152.13 477.33 56992.07 88888.00 2010-04-23 14:17:55.424 113 13152.26 477.46 56992.80 88888.00 2010-04-23 14:17:56.424 113 13152.39 477.70 56992.55 88888.00 2010-04-23 14:17:57.424 113 13152.65 477.33 56992.31 88888.00 2010-04-23 14:17:58.424 113 13152.13 477.33 56992.68 88888.00 2010-04-23 14:17:59.424 113 13152.65 477.33 56992.55 88888.00 2010-04-23 14:18:00.424 113 13153.04 477.33 56992.80 88888.00 2010-04-23 14:18:01.424 113 13152.78 478.08 56992.80 88888.00 2010-04-23 14:18:02.424 113 13152.52 477.08 56992.43 88888.00 2010-04-23 14:18:03.424 113 13152.91 476.47 56992.43 88888.00 2010-04-23 14:18:04.424 113 13152.78 477.83 56992.19 88888.00 2010-04-23 14:18:05.424 113 13153.04 477.21 56992.43 88888.00 2010-04-23 14:18:06.424 113 13152.78 477.21 56992.55 88888.00 2010-04-23 14:18:07.424 113 13152.78 477.33 56992.80 88888.00 2010-04-23 14:18:08.424 113 13151.74 477.46 56992.55 88888.00 2010-04-23 14:18:09.424 113 13152.78 476.84 56993.17 88888.00 2010-04-23 14:18:10.424 113 13152.65 477.33 56992.43 88888.00 2010-04-23 14:18:11.424 113 13152.39 477.08 56991.82 88888.00 2010-04-23 14:18:12.424 113 13153.04 476.96 56992.31 88888.00 2010-04-23 14:18:13.424 113 13152.39 476.59 56992.07 88888.00 2010-04-23 14:18:14.424 113 13153.04 477.08 56992.19 88888.00 2010-04-23 14:18:15.424 113 13153.04 477.08 56992.68 88888.00 2010-04-23 14:18:16.424 113 13152.13 477.33 56992.07 88888.00 2010-04-23 14:18:17.424 113 13152.65 477.33 56992.31 88888.00 2010-04-23 14:18:18.424 113 13152.91 477.21 56992.07 88888.00 2010-04-23 14:18:19.424 113 13153.04 477.46 56992.43 88888.00 2010-04-23 14:18:20.424 113 13152.13 477.83 56992.43 88888.00 2010-04-23 14:18:21.424 113 13152.39 476.84 56992.43 88888.00 2010-04-23 14:18:22.424 113 13152.65 476.84 56992.55 88888.00 2010-04-23 14:18:23.424 113 13152.52 476.59 56992.80 88888.00 2010-04-23 14:18:24.424 113 13152.91 476.96 56992.80 88888.00 2010-04-23 14:18:25.424 113 13153.30 477.33 56992.92 88888.00 2010-04-23 14:18:26.424 113 13152.91 477.33 56992.31 88888.00 2010-04-23 14:18:27.424 113 13153.43 476.96 56992.19 88888.00 2010-04-23 14:18:28.424 113 13152.26 477.08 56992.43 88888.00 2010-04-23 14:18:29.424 113 13152.91 477.46 56992.07 88888.00 2010-04-23 14:18:30.424 113 13152.65 477.08 56992.07 88888.00 2010-04-23 14:18:31.424 113 13152.65 477.58 56992.19 88888.00 2010-04-23 14:18:32.424 113 13152.78 477.21 56992.31 88888.00 2010-04-23 14:18:33.424 113 13152.52 477.46 56991.82 88888.00 2010-04-23 14:18:34.424 113 13152.39 476.71 56992.43 88888.00 2010-04-23 14:18:35.424 113 13152.00 477.21 56992.19 88888.00 2010-04-23 14:18:36.424 113 13151.87 477.08 56992.43 88888.00 2010-04-23 14:18:37.424 113 13152.26 476.59 56992.92 88888.00 2010-04-23 14:18:38.424 113 13152.65 476.59 56991.95 88888.00 2010-04-23 14:18:39.424 113 13152.91 476.59 56992.80 88888.00 2010-04-23 14:18:40.424 113 13152.65 476.84 56992.19 88888.00 2010-04-23 14:18:41.424 113 13152.65 477.08 56992.31 88888.00 2010-04-23 14:18:42.424 113 13152.91 477.58 56992.31 88888.00 2010-04-23 14:18:43.424 113 13152.65 477.46 56992.43 88888.00 2010-04-23 14:18:44.424 113 13152.65 476.34 56992.19 88888.00 2010-04-23 14:18:45.424 113 13153.30 476.71 56992.19 88888.00 2010-04-23 14:18:46.424 113 13152.91 476.59 56992.31 88888.00 2010-04-23 14:18:47.424 113 13152.65 476.84 56992.92 88888.00 2010-04-23 14:18:48.424 113 13152.39 477.08 56993.41 88888.00 2010-04-23 14:18:49.424 113 13152.65 476.84 56992.07 88888.00 2010-04-23 14:18:50.424 113 13152.65 477.33 56992.92 88888.00 2010-04-23 14:18:51.424 113 13153.04 477.21 56992.55 88888.00 2010-04-23 14:18:52.424 113 13152.91 477.08 56992.92 88888.00 2010-04-23 14:18:53.424 113 13153.04 477.58 56993.04 88888.00 2010-04-23 14:18:54.424 113 13152.78 477.33 56993.04 88888.00 2010-04-23 14:18:55.424 113 13152.91 477.08 56992.19 88888.00 2010-04-23 14:18:56.424 113 13152.26 477.58 56992.92 88888.00 2010-04-23 14:18:57.424 113 13153.04 476.96 56992.43 88888.00 2010-04-23 14:18:58.424 113 13152.78 477.70 56992.07 88888.00 2010-04-23 14:18:59.424 113 13153.04 477.08 56992.31 88888.00 2010-04-23 14:19:00.424 113 13152.78 477.33 56991.70 88888.00 2010-04-23 14:19:01.424 113 13152.13 477.33 56992.43 88888.00 2010-04-23 14:19:02.424 113 13153.17 476.84 56992.55 88888.00 2010-04-23 14:19:03.424 113 13152.91 477.21 56992.68 88888.00 2010-04-23 14:19:04.424 113 13153.56 476.59 56992.68 88888.00 2010-04-23 14:19:05.424 113 13152.52 477.58 56991.95 88888.00 2010-04-23 14:19:06.424 113 13153.69 477.46 56992.55 88888.00 2010-04-23 14:19:07.424 113 13153.17 477.58 56992.80 88888.00 2010-04-23 14:19:08.424 113 13152.52 477.08 56992.19 88888.00 2010-04-23 14:19:09.424 113 13153.30 477.33 56992.19 88888.00 2010-04-23 14:19:10.424 113 13152.91 477.70 56992.55 88888.00 2010-04-23 14:19:11.423 113 13153.56 476.71 56992.07 88888.00 2010-04-23 14:19:12.423 113 13152.52 477.58 56992.55 88888.00 2010-04-23 14:19:13.423 113 13153.43 476.84 56992.55 88888.00 2010-04-23 14:19:14.423 113 13152.78 477.21 56992.92 88888.00 2010-04-23 14:19:15.423 113 13152.39 476.71 56992.31 88888.00 2010-04-23 14:19:16.423 113 13152.78 477.46 56992.43 88888.00 2010-04-23 14:19:17.423 113 13153.04 477.08 56991.95 88888.00 2010-04-23 14:19:18.423 113 13152.65 477.21 56992.31 88888.00 2010-04-23 14:19:19.423 113 13152.52 476.96 56993.04 88888.00 2010-04-23 14:19:20.423 113 13153.30 476.96 56993.04 88888.00 2010-04-23 14:19:21.423 113 13152.52 476.96 56992.55 88888.00 2010-04-23 14:19:22.423 113 13152.52 477.46 56993.41 88888.00 2010-04-23 14:19:23.423 113 13152.52 477.08 56992.55 88888.00 2010-04-23 14:19:24.423 113 13152.78 477.33 56992.80 88888.00 2010-04-23 14:19:25.423 113 13152.65 476.47 56992.80 88888.00 2010-04-23 14:19:26.423 113 13152.52 477.33 56992.68 88888.00 2010-04-23 14:19:27.423 113 13152.13 477.58 56992.55 88888.00 2010-04-23 14:19:28.423 113 13152.52 477.58 56992.55 88888.00 2010-04-23 14:19:29.423 113 13153.04 477.46 56992.80 88888.00 2010-04-23 14:19:30.423 113 13152.65 477.21 56992.80 88888.00 2010-04-23 14:19:31.423 113 13152.78 476.96 56993.04 88888.00 2010-04-23 14:19:32.423 113 13152.39 477.70 56992.68 88888.00 2010-04-23 14:19:33.423 113 13152.52 477.33 56992.55 88888.00 2010-04-23 14:19:34.423 113 13152.78 477.33 56992.92 88888.00 2010-04-23 14:19:35.423 113 13153.04 477.33 56992.68 88888.00 2010-04-23 14:19:36.423 113 13152.91 477.46 56992.92 88888.00 2010-04-23 14:19:37.423 113 13152.52 477.21 56992.80 88888.00 2010-04-23 14:19:38.423 113 13152.52 477.70 56992.68 88888.00 2010-04-23 14:19:39.423 113 13152.91 477.33 56992.80 88888.00 2010-04-23 14:19:40.423 113 13152.78 477.21 56993.29 88888.00 2010-04-23 14:19:41.423 113 13152.91 477.58 56992.31 88888.00 2010-04-23 14:19:42.423 113 13152.52 477.33 56993.41 88888.00 2010-04-23 14:19:43.423 113 13153.04 477.46 56992.80 88888.00 2010-04-23 14:19:44.423 113 13152.65 476.71 56992.92 88888.00 2010-04-23 14:19:45.423 113 13152.13 477.95 56991.95 88888.00 2010-04-23 14:19:46.423 113 13152.91 477.08 56992.31 88888.00 2010-04-23 14:19:47.423 113 13152.91 477.58 56992.92 88888.00 2010-04-23 14:19:48.423 113 13152.26 477.08 56993.04 88888.00 2010-04-23 14:19:49.423 113 13152.00 477.21 56992.31 88888.00 2010-04-23 14:19:50.423 113 13152.65 477.33 56992.43 88888.00 2010-04-23 14:19:51.423 113 13152.39 476.84 56993.66 88888.00 2010-04-23 14:19:52.423 113 13152.13 477.46 56993.17 88888.00 2010-04-23 14:19:53.423 113 13152.39 477.46 56992.80 88888.00 2010-04-23 14:19:54.423 113 13152.65 477.33 56991.82 88888.00 2010-04-23 14:19:55.423 113 13152.26 476.84 56992.31 88888.00 2010-04-23 14:19:56.423 113 13152.65 477.58 56992.80 88888.00 2010-04-23 14:19:57.423 113 13152.13 478.08 56992.07 88888.00 2010-04-23 14:19:58.423 113 13152.91 477.46 56992.55 88888.00 2010-04-23 14:19:59.423 113 13152.91 477.58 56992.07 88888.00 2010-04-23 14:20:00.423 113 13152.52 477.83 56992.55 88888.00 2010-04-23 14:20:01.423 113 13152.00 477.46 56992.55 88888.00 2010-04-23 14:20:02.423 113 13152.52 478.08 56992.68 88888.00 2010-04-23 14:20:03.423 113 13152.00 478.32 56992.68 88888.00 2010-04-23 14:20:04.423 113 13152.78 477.58 56992.92 88888.00 2010-04-23 14:20:05.423 113 13152.00 477.70 56993.29 88888.00 2010-04-23 14:20:06.423 113 13152.00 477.95 56992.80 88888.00 2010-04-23 14:20:07.423 113 13152.00 477.83 56993.29 88888.00 2010-04-23 14:20:08.423 113 13152.00 477.95 56993.29 88888.00 2010-04-23 14:20:09.423 113 13151.61 477.46 56993.29 88888.00 2010-04-23 14:20:10.423 113 13152.13 478.32 56992.43 88888.00 2010-04-23 14:20:11.423 113 13151.87 477.46 56992.55 88888.00 2010-04-23 14:20:12.423 113 13152.13 478.20 56992.80 88888.00 2010-04-23 14:20:13.423 113 13152.26 477.33 56992.68 88888.00 2010-04-23 14:20:14.423 113 13152.39 477.08 56992.92 88888.00 2010-04-23 14:20:15.423 113 13152.00 477.33 56992.92 88888.00 2010-04-23 14:20:16.423 113 13151.87 478.32 56992.92 88888.00 2010-04-23 14:20:17.423 113 13152.00 477.95 56992.80 88888.00 2010-04-23 14:20:18.423 113 13152.52 477.83 56992.31 88888.00 2010-04-23 14:20:19.423 113 13152.26 477.83 56993.29 88888.00 2010-04-23 14:20:20.423 113 13152.39 477.95 56992.19 88888.00 2010-04-23 14:20:21.423 113 13152.39 477.70 56992.19 88888.00 2010-04-23 14:20:22.423 113 13151.87 478.20 56992.31 88888.00 2010-04-23 14:20:23.423 113 13152.13 478.32 56993.29 88888.00 2010-04-23 14:20:24.423 113 13152.65 477.83 56992.31 88888.00 2010-04-23 14:20:25.423 113 13152.91 477.70 56992.31 88888.00 2010-04-23 14:20:26.423 113 13152.65 477.83 56992.55 88888.00 2010-04-23 14:20:27.423 113 13152.39 478.08 56992.55 88888.00 2010-04-23 14:20:28.423 113 13152.78 477.95 56992.80 88888.00 2010-04-23 14:20:29.423 113 13152.78 478.32 56992.68 88888.00 2010-04-23 14:20:30.423 113 13152.13 477.70 56992.68 88888.00 2010-04-23 14:20:31.423 113 13152.39 478.69 56992.68 88888.00 2010-04-23 14:20:32.423 113 13152.13 477.83 56992.92 88888.00 2010-04-23 14:20:33.423 113 13152.39 478.45 56992.31 88888.00 2010-04-23 14:20:34.423 113 13152.39 478.45 56992.80 88888.00 2010-04-23 14:20:35.423 113 13152.26 478.32 56993.17 88888.00 2010-04-23 14:20:36.423 113 13151.61 478.20 56992.19 88888.00 2010-04-23 14:20:37.423 113 13151.74 478.32 56992.43 88888.00 2010-04-23 14:20:38.423 113 13151.48 477.58 56992.31 88888.00 2010-04-23 14:20:39.423 113 13152.00 477.46 56992.43 88888.00 2010-04-23 14:20:40.423 113 13152.13 477.95 56992.55 88888.00 2010-04-23 14:20:41.423 113 13151.48 478.57 56993.04 88888.00 2010-04-23 14:20:42.423 113 13151.74 477.95 56992.80 88888.00 2010-04-23 14:20:43.423 113 13152.00 477.83 56992.55 88888.00 2010-04-23 14:20:44.423 113 13152.78 477.83 56992.43 88888.00 2010-04-23 14:20:45.423 113 13151.74 477.95 56992.55 88888.00 2010-04-23 14:20:46.423 113 13152.65 478.08 56992.68 88888.00 2010-04-23 14:20:47.423 113 13152.52 477.83 56993.41 88888.00 2010-04-23 14:20:48.423 113 13152.91 478.69 56992.80 88888.00 2010-04-23 14:20:49.423 113 13151.87 477.83 56992.68 88888.00 2010-04-23 14:20:50.423 113 13153.43 478.08 56992.55 88888.00 2010-04-23 14:20:51.423 113 13152.65 478.45 56992.68 88888.00 2010-04-23 14:20:52.423 113 13153.56 478.82 56992.55 88888.00 2010-04-23 14:20:53.423 113 13153.43 478.20 56991.82 88888.00 2010-04-23 14:20:54.423 113 13152.91 477.95 56993.04 88888.00 2010-04-23 14:20:55.423 113 13152.65 478.82 56993.29 88888.00 2010-04-23 14:20:56.423 113 13153.69 479.07 56992.92 88888.00 2010-04-23 14:20:57.423 113 13153.30 478.94 56992.80 88888.00 2010-04-23 14:20:58.423 113 13152.39 478.45 56993.17 88888.00 2010-04-23 14:20:59.423 113 13152.91 478.20 56992.19 88888.00 2010-04-23 14:21:00.423 113 13153.56 478.45 56992.80 88888.00 2010-04-23 14:21:01.423 113 13153.04 479.07 56992.68 88888.00 2010-04-23 14:21:02.423 113 13153.04 478.82 56993.04 88888.00 2010-04-23 14:21:03.423 113 13153.30 478.32 56992.68 88888.00 2010-04-23 14:21:04.423 113 13153.30 478.57 56992.68 88888.00 2010-04-23 14:21:05.423 113 13152.78 478.32 56992.43 88888.00 2010-04-23 14:21:06.423 113 13152.65 478.45 56993.17 88888.00 2010-04-23 14:21:07.423 113 13152.78 478.45 56993.29 88888.00 2010-04-23 14:21:08.423 113 13153.30 478.08 56992.55 88888.00 2010-04-23 14:21:09.423 113 13153.04 478.45 56992.80 88888.00 2010-04-23 14:21:10.423 113 13153.30 477.95 56992.80 88888.00 2010-04-23 14:21:11.423 113 13153.17 478.45 56993.04 88888.00 2010-04-23 14:21:12.423 113 13153.43 478.45 56993.29 88888.00 2010-04-23 14:21:13.423 113 13153.04 478.32 56992.92 88888.00 2010-04-23 14:21:14.423 113 13153.04 478.69 56993.17 88888.00 2010-04-23 14:21:15.423 113 13153.30 478.57 56992.92 88888.00 2010-04-23 14:21:16.423 113 13153.30 478.20 56993.78 88888.00 2010-04-23 14:21:17.423 113 13154.21 478.57 56993.04 88888.00 2010-04-23 14:21:18.423 113 13153.82 479.19 56993.29 88888.00 2010-04-23 14:21:19.423 113 13153.04 478.45 56993.29 88888.00 2010-04-23 14:21:20.423 113 13153.82 478.69 56993.54 88888.00 2010-04-23 14:21:21.423 113 13153.69 478.82 56993.17 88888.00 2010-04-23 14:21:22.423 113 13154.47 478.32 56993.17 88888.00 2010-04-23 14:21:23.423 113 13153.95 478.57 56993.41 88888.00 2010-04-23 14:21:24.423 113 13154.47 478.94 56993.29 88888.00 2010-04-23 14:21:25.423 113 13154.21 478.82 56993.04 88888.00 2010-04-23 14:21:26.423 113 13154.60 478.94 56993.54 88888.00 2010-04-23 14:21:27.423 113 13154.21 479.07 56993.78 88888.00 2010-04-23 14:21:28.423 113 13154.60 478.32 56992.92 88888.00 2010-04-23 14:21:29.423 113 13153.56 478.82 56993.66 88888.00 2010-04-23 14:21:30.423 113 13154.34 478.08 56994.02 88888.00 2010-04-23 14:21:31.423 113 13153.95 477.95 56993.90 88888.00 2010-04-23 14:21:32.423 113 13154.73 478.08 56993.04 88888.00 2010-04-23 14:21:33.423 113 13154.60 478.45 56993.54 88888.00 2010-04-23 14:21:34.423 113 13154.34 478.32 56993.66 88888.00 2010-04-23 14:21:35.423 113 13153.82 478.20 56992.92 88888.00 2010-04-23 14:21:36.423 113 13154.60 478.20 56993.04 88888.00 2010-04-23 14:21:37.423 113 13154.34 477.83 56993.29 88888.00 2010-04-23 14:21:38.423 113 13153.69 477.95 56992.55 88888.00 2010-04-23 14:21:39.423 113 13153.95 477.95 56992.55 88888.00 2010-04-23 14:21:40.423 113 13154.08 478.08 56993.17 88888.00 2010-04-23 14:21:41.423 113 13153.69 477.95 56993.04 88888.00 2010-04-23 14:21:42.423 113 13155.25 478.08 56993.29 88888.00 2010-04-23 14:21:43.423 113 13154.73 477.95 56993.17 88888.00 2010-04-23 14:21:44.423 113 13154.73 477.21 56993.54 88888.00 2010-04-23 14:21:45.423 113 13154.21 477.58 56993.78 88888.00 2010-04-23 14:21:46.423 113 13154.47 477.83 56993.17 88888.00 2010-04-23 14:21:47.423 113 13154.34 477.83 56993.54 88888.00 2010-04-23 14:21:48.423 113 13154.99 478.20 56993.78 88888.00 2010-04-23 14:21:49.423 113 13154.60 477.21 56993.17 88888.00 2010-04-23 14:21:50.423 113 13155.51 478.20 56993.29 88888.00 2010-04-23 14:21:51.423 113 13154.99 477.46 56992.92 88888.00 2010-04-23 14:21:52.423 113 13154.60 477.95 56993.41 88888.00 2010-04-23 14:21:53.423 113 13154.86 477.58 56992.55 88888.00 2010-04-23 14:21:54.423 113 13154.60 477.58 56993.17 88888.00 2010-04-23 14:21:55.423 113 13154.73 477.83 56993.54 88888.00 2010-04-23 14:21:56.423 113 13154.73 478.08 56993.41 88888.00 2010-04-23 14:21:57.423 113 13154.86 477.21 56993.54 88888.00 2010-04-23 14:21:58.423 113 13154.60 477.46 56993.17 88888.00 2010-04-23 14:21:59.423 113 13154.99 477.95 56992.92 88888.00 2010-04-23 14:22:00.423 113 13154.47 478.20 56993.29 88888.00 2010-04-23 14:22:01.423 113 13154.86 477.70 56993.54 88888.00 2010-04-23 14:22:02.423 113 13155.38 477.83 56994.02 88888.00 2010-04-23 14:22:03.423 113 13154.47 477.70 56993.29 88888.00 2010-04-23 14:22:04.423 113 13154.73 477.33 56993.54 88888.00 2010-04-23 14:22:05.423 113 13154.08 477.21 56993.54 88888.00 2010-04-23 14:22:06.423 113 13154.73 477.83 56992.92 88888.00 2010-04-23 14:22:07.423 113 13154.47 476.96 56993.54 88888.00 2010-04-23 14:22:08.423 113 13154.34 477.70 56993.66 88888.00 2010-04-23 14:22:09.423 113 13154.86 476.22 56993.78 88888.00 2010-04-23 14:22:10.423 113 13154.21 476.96 56993.41 88888.00 2010-04-23 14:22:11.423 113 13154.47 477.46 56992.92 88888.00 2010-04-23 14:22:12.423 113 13154.08 477.70 56994.02 88888.00 2010-04-23 14:22:13.423 113 13153.95 477.46 56993.41 88888.00 2010-04-23 14:22:14.423 113 13154.47 477.46 56993.41 88888.00 2010-04-23 14:22:15.423 113 13154.86 476.84 56993.04 88888.00 2010-04-23 14:22:16.423 113 13154.08 477.08 56993.41 88888.00 2010-04-23 14:22:17.423 113 13154.21 477.21 56993.17 88888.00 2010-04-23 14:22:18.423 113 13153.95 476.84 56993.54 88888.00 2010-04-23 14:22:19.423 113 13154.60 476.84 56993.54 88888.00 2010-04-23 14:22:20.423 113 13154.21 477.08 56994.39 88888.00 2010-04-23 14:22:21.423 113 13154.21 477.08 56993.90 88888.00 2010-04-23 14:22:22.423 113 13154.34 477.46 56993.54 88888.00 2010-04-23 14:22:23.423 113 13153.95 476.96 56994.14 88888.00 2010-04-23 14:22:24.423 113 13154.08 477.21 56993.41 88888.00 2010-04-23 14:22:25.423 113 13153.30 477.08 56993.04 88888.00 2010-04-23 14:22:26.423 113 13154.08 476.96 56993.41 88888.00 2010-04-23 14:22:27.423 113 13154.08 477.21 56993.66 88888.00 2010-04-23 14:22:28.423 113 13153.95 476.96 56993.78 88888.00 2010-04-23 14:22:29.423 113 13154.21 476.84 56993.90 88888.00 2010-04-23 14:22:30.423 113 13153.95 476.59 56993.04 88888.00 2010-04-23 14:22:31.423 113 13153.82 476.22 56993.54 88888.00 2010-04-23 14:22:32.423 113 13154.21 476.96 56993.54 88888.00 2010-04-23 14:22:33.423 113 13154.21 476.84 56993.78 88888.00 2010-04-23 14:22:34.423 113 13153.82 476.84 56993.66 88888.00 2010-04-23 14:22:35.423 113 13154.34 476.71 56994.02 88888.00 2010-04-23 14:22:36.423 113 13154.21 476.71 56993.04 88888.00 2010-04-23 14:22:37.423 113 13153.95 477.33 56993.41 88888.00 2010-04-23 14:22:38.423 113 13153.69 477.33 56993.41 88888.00 2010-04-23 14:22:39.423 113 13153.56 476.71 56992.68 88888.00 2010-04-23 14:22:40.423 113 13154.08 476.59 56992.80 88888.00 2010-04-23 14:22:41.423 113 13153.95 477.21 56992.68 88888.00 2010-04-23 14:22:42.423 113 13154.21 476.96 56993.17 88888.00 2010-04-23 14:22:43.423 113 13153.56 477.08 56993.17 88888.00 2010-04-23 14:22:44.423 113 13153.95 476.47 56993.04 88888.00 2010-04-23 14:22:45.423 113 13154.73 477.58 56993.66 88888.00 2010-04-23 14:22:46.423 113 13153.56 477.70 56993.17 88888.00 2010-04-23 14:22:47.423 113 13153.56 476.84 56993.41 88888.00 2010-04-23 14:22:48.423 113 13153.69 477.08 56993.17 88888.00 2010-04-23 14:22:49.423 113 13153.69 476.96 56992.68 88888.00 2010-04-23 14:22:50.423 113 13154.21 476.71 56992.80 88888.00 2010-04-23 14:22:51.423 113 13153.43 477.21 56993.04 88888.00 2010-04-23 14:22:52.423 113 13153.95 477.33 56993.90 88888.00 2010-04-23 14:22:53.423 113 13153.69 476.34 56993.66 88888.00 2010-04-23 14:22:54.423 113 13153.69 476.47 56992.80 88888.00 2010-04-23 14:22:55.423 113 13153.43 476.96 56993.54 88888.00 2010-04-23 14:22:56.423 113 13153.95 477.83 56993.04 88888.00 2010-04-23 14:22:57.423 113 13153.56 476.96 56993.17 88888.00 2010-04-23 14:22:58.423 113 13153.82 476.96 56993.54 88888.00 2010-04-23 14:22:59.423 113 13153.56 476.47 56992.55 88888.00 2010-04-23 14:23:00.423 113 13153.04 476.96 56993.17 88888.00 2010-04-23 14:23:01.423 113 13153.95 477.83 56992.68 88888.00 2010-04-23 14:23:02.423 113 13153.69 477.08 56993.41 88888.00 2010-04-23 14:23:03.423 113 13153.69 477.08 56993.54 88888.00 2010-04-23 14:23:04.423 113 13153.30 477.08 56993.04 88888.00 2010-04-23 14:23:05.423 113 13153.43 476.71 56993.41 88888.00 2010-04-23 14:23:06.423 113 13153.56 476.84 56993.04 88888.00 2010-04-23 14:23:07.423 113 13153.17 477.58 56992.80 88888.00 2010-04-23 14:23:08.423 113 13153.30 477.58 56992.68 88888.00 2010-04-23 14:23:09.423 113 13153.17 477.46 56992.92 88888.00 2010-04-23 14:23:10.423 113 13153.17 476.84 56992.92 88888.00 2010-04-23 14:23:11.423 113 13153.30 477.08 56992.92 88888.00 2010-04-23 14:23:12.423 113 13152.91 477.21 56992.68 88888.00 2010-04-23 14:23:13.423 113 13153.04 477.58 56993.04 88888.00 2010-04-23 14:23:14.423 113 13152.26 477.21 56993.29 88888.00 2010-04-23 14:23:15.423 113 13152.65 477.33 56992.92 88888.00 2010-04-23 14:23:16.423 113 13153.04 476.96 56992.80 88888.00 2010-04-23 14:23:17.423 113 13153.30 477.46 56993.29 88888.00 2010-04-23 14:23:18.423 113 13152.52 477.33 56992.80 88888.00 2010-04-23 14:23:19.423 113 13152.13 477.46 56992.43 88888.00 2010-04-23 14:23:20.423 113 13152.13 477.46 56993.17 88888.00 2010-04-23 14:23:21.423 113 13151.74 477.21 56993.29 88888.00 2010-04-23 14:23:22.423 113 13152.52 477.33 56992.92 88888.00 2010-04-23 14:23:23.423 113 13153.04 477.33 56993.04 88888.00 2010-04-23 14:23:24.423 113 13151.87 476.71 56992.55 88888.00 2010-04-23 14:23:25.423 113 13152.26 477.33 56992.43 88888.00 2010-04-23 14:23:26.423 113 13151.61 477.33 56992.80 88888.00 2010-04-23 14:23:27.423 113 13152.00 477.58 56992.19 88888.00 2010-04-23 14:23:28.423 113 13152.39 477.58 56992.55 88888.00 2010-04-23 14:23:29.423 113 13152.39 477.70 56992.07 88888.00 2010-04-23 14:23:30.423 113 13152.52 477.95 56992.68 88888.00 2010-04-23 14:23:31.423 113 13152.65 477.70 56991.82 88888.00 2010-04-23 14:23:32.423 113 13152.39 477.83 56992.31 88888.00 2010-04-23 14:23:33.423 113 13152.00 477.83 56992.07 88888.00 2010-04-23 14:23:34.423 113 13152.13 477.70 56992.80 88888.00 2010-04-23 14:23:35.423 113 13151.61 477.58 56992.80 88888.00 2010-04-23 14:23:36.423 113 13152.00 477.95 56992.31 88888.00 2010-04-23 14:23:37.423 113 13152.00 478.08 56993.29 88888.00 2010-04-23 14:23:38.423 113 13152.39 477.70 56993.17 88888.00 2010-04-23 14:23:39.423 113 13151.87 478.20 56993.17 88888.00 2010-04-23 14:23:40.423 113 13151.87 477.95 56992.19 88888.00 2010-04-23 14:23:41.423 113 13150.83 478.08 56992.31 88888.00 2010-04-23 14:23:42.423 113 13151.74 477.83 56992.55 88888.00 2010-04-23 14:23:43.423 113 13151.74 477.33 56993.04 88888.00 2010-04-23 14:23:44.423 113 13151.35 478.32 56992.55 88888.00 2010-04-23 14:23:45.423 113 13151.09 477.95 56992.80 88888.00 2010-04-23 14:23:46.423 113 13151.74 477.46 56991.70 88888.00 2010-04-23 14:23:47.423 113 13151.87 478.20 56992.19 88888.00 2010-04-23 14:23:48.423 113 13151.35 477.95 56992.55 88888.00 2010-04-23 14:23:49.423 113 13151.48 478.32 56992.31 88888.00 2010-04-23 14:23:50.423 113 13151.35 477.95 56991.58 88888.00 2010-04-23 14:23:51.423 113 13151.22 477.70 56992.80 88888.00 2010-04-23 14:23:52.423 113 13151.35 477.95 56992.19 88888.00 2010-04-23 14:23:53.423 113 13151.48 477.83 56992.68 88888.00 2010-04-23 14:23:54.423 113 13151.22 477.58 56992.43 88888.00 2010-04-23 14:23:55.423 113 13151.35 477.33 56992.43 88888.00 2010-04-23 14:23:56.423 113 13150.57 477.95 56992.31 88888.00 2010-04-23 14:23:57.423 113 13150.96 478.45 56992.80 88888.00 2010-04-23 14:23:58.423 113 13151.09 477.83 56993.04 88888.00 2010-04-23 14:23:59.423 113 13151.35 478.82 56992.80 88888.00 2010-04-23 14:24:00.423 113 13150.70 478.08 56992.19 88888.00 2010-04-23 14:24:01.423 113 13151.09 478.57 56993.04 88888.00 2010-04-23 14:24:02.423 113 13150.57 478.32 56992.07 88888.00 2010-04-23 14:24:03.423 113 13151.09 478.32 56992.07 88888.00 2010-04-23 14:24:04.423 113 13151.35 478.69 56992.92 88888.00 2010-04-23 14:24:05.423 113 13150.96 479.07 56992.80 88888.00 2010-04-23 14:24:06.423 113 13150.96 478.08 56992.80 88888.00 2010-04-23 14:24:07.423 113 13150.44 478.45 56992.68 88888.00 2010-04-23 14:24:08.423 113 13151.48 479.19 56992.43 88888.00 2010-04-23 14:24:09.423 113 13150.44 478.94 56992.80 88888.00 2010-04-23 14:24:10.423 113 13151.09 478.82 56992.31 88888.00 2010-04-23 14:24:11.423 113 13151.35 478.57 56992.43 88888.00 2010-04-23 14:24:12.423 113 13150.44 478.45 56992.55 88888.00 2010-04-23 14:24:13.423 113 13150.18 479.19 56992.92 88888.00 2010-04-23 14:24:14.423 113 13150.18 478.32 56992.07 88888.00 2010-04-23 14:24:15.423 113 13150.96 478.69 56992.80 88888.00 2010-04-23 14:24:16.423 113 13151.35 478.82 56992.68 88888.00 2010-04-23 14:24:17.423 113 13150.57 478.20 56992.07 88888.00 2010-04-23 14:24:18.423 113 13151.09 479.07 56992.43 88888.00 2010-04-23 14:24:19.423 113 13150.70 479.19 56992.68 88888.00 2010-04-23 14:24:20.423 113 13151.35 478.45 56992.19 88888.00 2010-04-23 14:24:21.423 113 13150.57 478.82 56992.19 88888.00 2010-04-23 14:24:22.423 113 13150.57 479.07 56992.43 88888.00 2010-04-23 14:24:23.423 113 13150.31 478.45 56991.95 88888.00 2010-04-23 14:24:24.423 113 13150.83 478.20 56991.95 88888.00 2010-04-23 14:24:25.423 113 13150.83 478.45 56992.43 88888.00 2010-04-23 14:24:26.423 113 13150.44 478.08 56992.07 88888.00 2010-04-23 14:24:27.423 113 13150.44 478.57 56992.68 88888.00 2010-04-23 14:24:28.423 113 13150.57 478.08 56992.31 88888.00 2010-04-23 14:24:29.423 113 13150.18 478.82 56992.19 88888.00 2010-04-23 14:24:30.423 113 13150.57 478.32 56992.19 88888.00 2010-04-23 14:24:31.423 113 13149.92 478.45 56991.70 88888.00 2010-04-23 14:24:32.423 113 13149.53 478.94 56992.19 88888.00 2010-04-23 14:24:33.423 113 13150.31 478.94 56991.95 88888.00 2010-04-23 14:24:34.423 113 13150.44 478.08 56992.07 88888.00 2010-04-23 14:24:35.423 113 13149.92 478.57 56991.82 88888.00 2010-04-23 14:24:36.423 113 13149.66 479.44 56992.19 88888.00 2010-04-23 14:24:37.423 113 13149.66 477.95 56993.17 88888.00 2010-04-23 14:24:38.423 113 13150.31 479.19 56991.95 88888.00 2010-04-23 14:24:39.423 113 13149.92 478.69 56991.70 88888.00 2010-04-23 14:24:40.423 113 13150.44 478.69 56992.07 88888.00 2010-04-23 14:24:41.423 113 13149.92 478.94 56992.80 88888.00 2010-04-23 14:24:42.423 113 13149.92 478.57 56992.92 88888.00 2010-04-23 14:24:43.423 113 13150.57 478.82 56991.58 88888.00 2010-04-23 14:24:44.423 113 13150.05 478.69 56992.55 88888.00 2010-04-23 14:24:45.423 113 13150.18 478.69 56992.43 88888.00 2010-04-23 14:24:46.423 113 13150.31 479.07 56991.82 88888.00 2010-04-23 14:24:47.423 113 13149.79 478.32 56992.31 88888.00 2010-04-23 14:24:48.423 113 13149.53 478.32 56992.19 88888.00 2010-04-23 14:24:49.423 113 13150.31 478.69 56991.95 88888.00 2010-04-23 14:24:50.423 113 13149.66 478.57 56992.19 88888.00 2010-04-23 14:24:51.423 113 13149.79 478.82 56991.95 88888.00 2010-04-23 14:24:52.423 113 13149.40 478.45 56991.95 88888.00 2010-04-23 14:24:53.423 113 13148.62 478.57 56992.07 88888.00 2010-04-23 14:24:54.423 113 13149.27 478.57 56992.19 88888.00 2010-04-23 14:24:55.423 113 13149.92 478.69 56991.82 88888.00 2010-04-23 14:24:56.423 113 13149.01 478.82 56992.07 88888.00 2010-04-23 14:24:57.423 113 13149.27 478.45 56992.19 88888.00 2010-04-23 14:24:58.423 113 13149.66 477.83 56992.19 88888.00 2010-04-23 14:24:59.423 113 13149.40 478.82 56992.31 88888.00 2010-04-23 14:25:00.423 113 13149.27 478.57 56991.58 88888.00 2010-04-23 14:25:01.423 113 13149.53 478.20 56991.95 88888.00 2010-04-23 14:25:02.423 113 13148.88 478.57 56992.55 88888.00 2010-04-23 14:25:03.423 113 13148.88 479.07 56992.07 88888.00 2010-04-23 14:25:04.423 113 13149.27 479.19 56992.55 88888.00 2010-04-23 14:25:05.423 113 13149.79 478.69 56991.95 88888.00 2010-04-23 14:25:06.423 113 13149.66 478.57 56992.07 88888.00 2010-04-23 14:25:07.423 113 13149.40 478.69 56992.07 88888.00 2010-04-23 14:25:08.423 113 13149.14 478.45 56991.58 88888.00 2010-04-23 14:25:09.423 113 13148.88 478.82 56991.70 88888.00 2010-04-23 14:25:10.423 113 13149.40 479.07 56992.31 88888.00 2010-04-23 14:25:11.423 113 13149.66 479.07 56992.31 88888.00 2010-04-23 14:25:12.423 113 13149.40 478.94 56992.31 88888.00 2010-04-23 14:25:13.423 113 13148.49 479.19 56992.19 88888.00 2010-04-23 14:25:14.423 113 13148.88 479.56 56991.58 88888.00 2010-04-23 14:25:15.423 113 13149.66 479.31 56992.19 88888.00 2010-04-23 14:25:16.423 113 13149.01 479.19 56991.95 88888.00 2010-04-23 14:25:17.423 113 13149.40 478.45 56992.07 88888.00 2010-04-23 14:25:18.423 113 13149.40 478.94 56991.95 88888.00 2010-04-23 14:25:19.423 113 13149.14 478.82 56991.58 88888.00 2010-04-23 14:25:20.423 113 13149.40 478.94 56992.07 88888.00 2010-04-23 14:25:21.423 113 13148.62 479.31 56992.31 88888.00 2010-04-23 14:25:22.423 113 13149.53 478.69 56991.45 88888.00 2010-04-23 14:25:23.423 113 13149.14 478.94 56991.70 88888.00 2010-04-23 14:25:24.423 113 13148.36 478.94 56991.95 88888.00 2010-04-23 14:25:25.423 113 13148.88 478.08 56991.82 88888.00 2010-04-23 14:25:26.423 113 13149.27 479.07 56992.43 88888.00 2010-04-23 14:25:27.423 113 13148.88 478.94 56992.19 88888.00 2010-04-23 14:25:28.423 113 13148.75 479.19 56992.19 88888.00 2010-04-23 14:25:29.423 113 13149.27 479.07 56990.72 88888.00 2010-04-23 14:25:30.423 113 13149.27 478.94 56991.33 88888.00 2010-04-23 14:25:31.423 113 13149.27 478.69 56991.95 88888.00 2010-04-23 14:25:32.423 113 13149.01 478.45 56992.07 88888.00 2010-04-23 14:25:33.423 113 13148.75 479.07 56991.82 88888.00 2010-04-23 14:25:34.423 113 13149.79 479.31 56991.33 88888.00 2010-04-23 14:25:35.423 113 13149.27 479.19 56991.70 88888.00 2010-04-23 14:25:36.423 113 13148.88 479.31 56992.19 88888.00 2010-04-23 14:25:37.423 113 13149.66 479.19 56992.19 88888.00 2010-04-23 14:25:38.423 113 13148.62 479.69 56991.82 88888.00 2010-04-23 14:25:39.423 113 13149.27 479.31 56992.19 88888.00 2010-04-23 14:25:40.423 113 13149.40 478.69 56991.33 88888.00 2010-04-23 14:25:41.423 113 13148.88 479.31 56991.58 88888.00 2010-04-23 14:25:42.423 113 13149.40 479.31 56991.58 88888.00 2010-04-23 14:25:43.423 113 13149.53 479.31 56992.31 88888.00 2010-04-23 14:25:44.423 113 13148.62 479.44 56991.82 88888.00 2010-04-23 14:25:45.423 113 13149.01 479.31 56991.33 88888.00 2010-04-23 14:25:46.423 113 13149.27 479.31 56991.33 88888.00 2010-04-23 14:25:47.423 113 13148.75 478.69 56991.58 88888.00 2010-04-23 14:25:48.423 113 13149.27 479.44 56991.82 88888.00 2010-04-23 14:25:49.423 113 13148.88 479.19 56992.07 88888.00 2010-04-23 14:25:50.423 113 13149.79 478.94 56991.70 88888.00 2010-04-23 14:25:51.423 113 13148.49 478.69 56991.82 88888.00 2010-04-23 14:25:52.423 113 13149.40 478.82 56991.95 88888.00 2010-04-23 14:25:53.423 113 13148.88 478.82 56992.07 88888.00 2010-04-23 14:25:54.423 113 13149.53 479.07 56991.45 88888.00 2010-04-23 14:25:55.423 113 13149.27 479.07 56991.58 88888.00 2010-04-23 14:25:56.423 113 13149.14 479.07 56991.45 88888.00 2010-04-23 14:25:57.423 113 13149.27 478.82 56991.33 88888.00 2010-04-23 14:25:58.423 113 13148.36 478.94 56991.82 88888.00 2010-04-23 14:25:59.423 113 13149.40 478.32 56991.95 88888.00 2010-04-23 14:26:00.423 113 13148.88 478.82 56992.43 88888.00 2010-04-23 14:26:01.423 113 13149.01 478.57 56991.70 88888.00 2010-04-23 14:26:02.423 113 13147.97 478.57 56991.58 88888.00 2010-04-23 14:26:03.423 113 13148.36 478.82 56991.95 88888.00 2010-04-23 14:26:04.423 113 13148.49 478.45 56991.95 88888.00 2010-04-23 14:26:05.423 113 13148.88 478.82 56992.55 88888.00 2010-04-23 14:26:06.423 113 13147.97 479.19 56991.70 88888.00 2010-04-23 14:26:07.423 113 13148.88 478.57 56992.31 88888.00 2010-04-23 14:26:08.423 113 13149.27 478.82 56991.58 88888.00 2010-04-23 14:26:09.423 113 13148.62 478.94 56992.07 88888.00 2010-04-23 14:26:10.423 113 13148.23 478.69 56991.70 88888.00 2010-04-23 14:26:11.423 113 13148.36 478.69 56991.45 88888.00 2010-04-23 14:26:12.423 113 13148.62 478.82 56991.21 88888.00 2010-04-23 14:26:13.423 113 13148.75 479.31 56992.07 88888.00 2010-04-23 14:26:14.423 113 13148.62 479.19 56991.82 88888.00 2010-04-23 14:26:15.423 113 13149.01 478.82 56991.82 88888.00 2010-04-23 14:26:16.423 113 13149.27 479.19 56991.58 88888.00 2010-04-23 14:26:17.423 113 13148.49 478.57 56991.70 88888.00 2010-04-23 14:26:18.423 113 13149.14 479.44 56990.96 88888.00 2010-04-23 14:26:19.423 113 13149.40 479.19 56991.82 88888.00 2010-04-23 14:26:20.423 113 13149.27 478.94 56991.21 88888.00 2010-04-23 14:26:21.423 113 13149.01 479.07 56991.82 88888.00 2010-04-23 14:26:22.423 113 13148.10 479.07 56991.09 88888.00 2010-04-23 14:26:23.423 113 13149.27 478.45 56990.96 88888.00 2010-04-23 14:26:24.423 113 13148.23 479.19 56991.70 88888.00 2010-04-23 14:26:25.423 113 13149.14 478.94 56991.82 88888.00 2010-04-23 14:26:26.423 113 13149.53 479.31 56992.19 88888.00 2010-04-23 14:26:27.423 113 13149.01 479.19 56991.70 88888.00 2010-04-23 14:26:28.423 113 13149.14 478.69 56991.82 88888.00 2010-04-23 14:26:29.423 113 13148.75 479.44 56991.45 88888.00 2010-04-23 14:26:30.423 113 13148.62 478.94 56991.82 88888.00 2010-04-23 14:26:31.423 113 13148.88 478.69 56991.82 88888.00 2010-04-23 14:26:32.423 113 13148.62 478.32 56991.58 88888.00 2010-04-23 14:26:33.423 113 13148.75 478.69 56991.33 88888.00 2010-04-23 14:26:34.423 113 13148.88 478.82 56991.21 88888.00 2010-04-23 14:26:35.423 113 13149.14 478.45 56991.70 88888.00 2010-04-23 14:26:36.423 113 13148.49 478.94 56991.21 88888.00 2010-04-23 14:26:37.423 113 13148.88 478.57 56992.43 88888.00 2010-04-23 14:26:38.423 113 13148.75 478.20 56991.58 88888.00 2010-04-23 14:26:39.423 113 13148.88 478.57 56991.58 88888.00 2010-04-23 14:26:40.423 113 13148.62 478.45 56991.45 88888.00 2010-04-23 14:26:41.423 113 13148.49 478.32 56992.19 88888.00 2010-04-23 14:26:42.423 113 13148.23 478.82 56990.72 88888.00 2010-04-23 14:26:43.423 113 13148.62 478.45 56990.48 88888.00 2010-04-23 14:26:44.423 113 13148.10 477.83 56991.33 88888.00 2010-04-23 14:26:45.423 113 13148.75 478.32 56991.58 88888.00 2010-04-23 14:26:46.423 113 13148.49 477.83 56991.58 88888.00 2010-04-23 14:26:47.423 113 13149.01 478.20 56991.33 88888.00 2010-04-23 14:26:48.423 113 13148.49 478.20 56991.58 88888.00 2010-04-23 14:26:49.423 113 13148.75 478.69 56991.70 88888.00 2010-04-23 14:26:50.423 113 13148.23 478.08 56991.70 88888.00 2010-04-23 14:26:51.423 113 13149.01 478.32 56991.70 88888.00 2010-04-23 14:26:52.423 113 13148.62 478.08 56991.33 88888.00 2010-04-23 14:26:53.423 113 13149.27 477.58 56991.95 88888.00 2010-04-23 14:26:54.423 113 13148.75 477.83 56991.58 88888.00 2010-04-23 14:26:55.423 113 13148.36 478.32 56991.82 88888.00 2010-04-23 14:26:56.423 113 13149.14 477.83 56991.33 88888.00 2010-04-23 14:26:57.423 113 13148.23 478.32 56990.72 88888.00 2010-04-23 14:26:58.423 113 13149.01 478.32 56990.84 88888.00 2010-04-23 14:26:59.423 113 13149.01 477.83 56991.33 88888.00 2010-04-23 14:27:00.423 113 13149.01 477.33 56991.70 88888.00 2010-04-23 14:27:01.423 113 13148.75 477.70 56991.70 88888.00 2010-04-23 14:27:02.423 113 13148.75 478.08 56991.58 88888.00 2010-04-23 14:27:03.423 113 13149.01 478.08 56991.45 88888.00 2010-04-23 14:27:04.423 113 13149.66 478.08 56991.33 88888.00 2010-04-23 14:27:05.423 113 13149.79 478.20 56991.33 88888.00 2010-04-23 14:27:06.423 113 13149.01 477.46 56991.70 88888.00 2010-04-23 14:27:07.423 113 13149.66 478.69 56991.33 88888.00 2010-04-23 14:27:08.423 113 13149.66 478.08 56991.45 88888.00 2010-04-23 14:27:09.423 113 13149.79 477.21 56991.82 88888.00 2010-04-23 14:27:10.423 113 13149.92 477.58 56992.43 88888.00 2010-04-23 14:27:11.423 113 13149.40 477.83 56991.33 88888.00 2010-04-23 14:27:12.423 113 13149.79 477.58 56991.58 88888.00 2010-04-23 14:27:13.423 113 13149.66 477.70 56991.58 88888.00 2010-04-23 14:27:14.423 113 13149.53 477.70 56991.21 88888.00 2010-04-23 14:27:15.423 113 13149.79 477.83 56991.70 88888.00 2010-04-23 14:27:16.423 113 13149.92 477.95 56991.21 88888.00 2010-04-23 14:27:17.423 113 13149.53 477.58 56991.70 88888.00 2010-04-23 14:27:18.423 113 13148.75 477.46 56991.82 88888.00 2010-04-23 14:27:19.423 113 13149.79 478.20 56991.21 88888.00 2010-04-23 14:27:20.423 113 13149.01 477.95 56991.09 88888.00 2010-04-23 14:27:21.423 113 13149.40 477.46 56991.58 88888.00 2010-04-23 14:27:22.423 113 13149.40 477.70 56990.72 88888.00 2010-04-23 14:27:23.423 113 13149.14 477.08 56991.58 88888.00 2010-04-23 14:27:24.423 113 13148.62 477.33 56991.95 88888.00 2010-04-23 14:27:25.423 113 13149.14 477.83 56991.09 88888.00 2010-04-23 14:27:26.423 113 13149.01 476.84 56991.45 88888.00 2010-04-23 14:27:27.423 113 13149.66 477.46 56991.82 88888.00 2010-04-23 14:27:28.423 113 13148.88 477.46 56992.19 88888.00 2010-04-23 14:27:29.423 113 13149.27 477.21 56991.58 88888.00 2010-04-23 14:27:30.423 113 13149.40 477.21 56991.82 88888.00 2010-04-23 14:27:31.423 113 13149.40 477.08 56991.82 88888.00 2010-04-23 14:27:32.423 113 13149.01 477.58 56991.95 88888.00 2010-04-23 14:27:33.423 113 13148.88 477.08 56992.19 88888.00 2010-04-23 14:27:34.423 113 13148.75 477.70 56991.45 88888.00 2010-04-23 14:27:35.423 113 13149.27 476.96 56991.58 88888.00 2010-04-23 14:27:36.423 113 13149.01 477.58 56991.45 88888.00 2010-04-23 14:27:37.423 113 13148.49 477.33 56991.82 88888.00 2010-04-23 14:27:38.423 113 13149.27 477.21 56991.58 88888.00 2010-04-23 14:27:39.423 113 13149.27 476.96 56992.31 88888.00 2010-04-23 14:27:40.423 113 13149.01 477.21 56992.19 88888.00 2010-04-23 14:27:41.423 113 13149.27 477.08 56991.70 88888.00 2010-04-23 14:27:42.423 113 13149.27 477.21 56991.21 88888.00 2010-04-23 14:27:43.423 113 13149.66 476.84 56991.58 88888.00 2010-04-23 14:27:44.423 113 13149.27 476.71 56992.07 88888.00 2010-04-23 14:27:45.423 113 13149.14 476.47 56991.09 88888.00 2010-04-23 14:27:46.423 113 13148.62 476.84 56992.19 88888.00 2010-04-23 14:27:47.423 113 13148.88 476.47 56991.95 88888.00 2010-04-23 14:27:48.423 113 13148.49 476.59 56991.82 88888.00 2010-04-23 14:27:49.423 113 13149.40 476.71 56991.58 88888.00 2010-04-23 14:27:50.423 113 13149.40 476.59 56990.84 88888.00 2010-04-23 14:27:51.423 113 13149.27 475.97 56991.70 88888.00 2010-04-23 14:27:52.423 113 13148.62 476.09 56991.82 88888.00 2010-04-23 14:27:53.423 113 13149.27 476.59 56991.45 88888.00 2010-04-23 14:27:54.423 113 13148.62 476.09 56991.33 88888.00 2010-04-23 14:27:55.423 113 13149.01 476.22 56991.82 88888.00 2010-04-23 14:27:56.423 113 13149.40 475.97 56991.82 88888.00 2010-04-23 14:27:57.423 113 13149.27 476.47 56991.33 88888.00 2010-04-23 14:27:58.423 113 13149.66 475.85 56991.33 88888.00 2010-04-23 14:27:59.423 113 13149.01 476.09 56991.33 88888.00 2010-04-23 14:28:00.423 113 13148.49 476.34 56990.96 88888.00 2010-04-23 14:28:01.423 113 13149.40 476.47 56991.45 88888.00 2010-04-23 14:28:02.423 113 13149.40 476.47 56991.82 88888.00 2010-04-23 14:28:03.423 113 13150.05 476.71 56991.45 88888.00 2010-04-23 14:28:04.423 113 13149.40 476.22 56991.58 88888.00 2010-04-23 14:28:05.423 113 13149.79 475.97 56992.07 88888.00 2010-04-23 14:28:06.423 113 13149.27 476.22 56991.95 88888.00 2010-04-23 14:28:07.423 113 13149.40 476.59 56990.96 88888.00 2010-04-23 14:28:08.423 113 13149.01 476.59 56991.21 88888.00 2010-04-23 14:28:09.423 113 13149.27 476.34 56991.58 88888.00 2010-04-23 14:28:10.423 113 13149.66 476.47 56991.70 88888.00 2010-04-23 14:28:11.423 113 13149.53 476.47 56991.82 88888.00 2010-04-23 14:28:12.423 113 13149.66 475.97 56991.95 88888.00 2010-04-23 14:28:13.423 113 13149.14 476.47 56991.58 88888.00 2010-04-23 14:28:14.423 113 13149.66 476.09 56991.58 88888.00 2010-04-23 14:28:15.423 113 13149.66 476.34 56992.07 88888.00 2010-04-23 14:28:16.423 113 13149.92 476.09 56990.72 88888.00 2010-04-23 14:28:17.423 113 13150.18 475.47 56991.82 88888.00 2010-04-23 14:28:18.423 113 13150.05 475.85 56992.19 88888.00 2010-04-23 14:28:19.423 113 13149.79 476.09 56991.58 88888.00 2010-04-23 14:28:20.423 113 13150.05 476.59 56991.45 88888.00 2010-04-23 14:28:21.423 113 13148.88 476.59 56991.45 88888.00 2010-04-23 14:28:22.423 113 13150.57 476.22 56991.82 88888.00 2010-04-23 14:28:23.423 113 13150.44 476.22 56992.07 88888.00 2010-04-23 14:28:24.423 113 13149.79 476.09 56992.07 88888.00 2010-04-23 14:28:25.423 113 13150.18 476.34 56992.31 88888.00 2010-04-23 14:28:26.423 113 13150.44 476.34 56991.82 88888.00 2010-04-23 14:28:27.423 113 13149.79 475.72 56991.95 88888.00 2010-04-23 14:28:28.423 113 13150.57 476.34 56991.45 88888.00 2010-04-23 14:28:29.423 113 13149.53 475.85 56991.82 88888.00 2010-04-23 14:28:30.423 113 13149.40 476.09 56991.95 88888.00 2010-04-23 14:28:31.423 113 13150.05 475.72 56991.33 88888.00 2010-04-23 14:28:32.423 113 13149.92 475.85 56992.07 88888.00 2010-04-23 14:28:33.423 113 13150.31 475.35 56991.58 88888.00 2010-04-23 14:28:34.423 113 13149.40 475.60 56992.19 88888.00 2010-04-23 14:28:35.423 113 13149.40 475.85 56991.95 88888.00 2010-04-23 14:28:36.423 113 13149.66 475.60 56991.45 88888.00 2010-04-23 14:28:37.423 113 13149.79 475.47 56991.82 88888.00 2010-04-23 14:28:38.423 113 13149.01 475.23 56991.33 88888.00 2010-04-23 14:28:39.423 113 13149.40 475.97 56991.82 88888.00 2010-04-23 14:28:40.423 113 13149.66 475.10 56991.95 88888.00 2010-04-23 14:28:41.423 113 13149.14 475.23 56991.21 88888.00 2010-04-23 14:28:42.423 113 13149.40 474.98 56991.09 88888.00 2010-04-23 14:28:43.423 113 13150.05 474.48 56991.82 88888.00 2010-04-23 14:28:44.423 113 13149.66 475.47 56991.33 88888.00 2010-04-23 14:28:45.423 113 13149.27 474.86 56990.96 88888.00 2010-04-23 14:28:46.423 113 13149.79 475.10 56992.19 88888.00 2010-04-23 14:28:47.423 113 13148.23 475.23 56991.70 88888.00 2010-04-23 14:28:48.423 113 13149.66 475.23 56991.82 88888.00 2010-04-23 14:28:49.423 113 13149.66 475.47 56991.95 88888.00 2010-04-23 14:28:50.423 113 13149.14 475.35 56991.70 88888.00 2010-04-23 14:28:51.423 113 13149.79 474.61 56991.58 88888.00 2010-04-23 14:28:52.423 113 13149.66 474.36 56990.84 88888.00 2010-04-23 14:28:53.423 113 13149.53 475.47 56991.70 88888.00 2010-04-23 14:28:54.423 113 13149.66 475.23 56991.09 88888.00 2010-04-23 14:28:55.423 113 13149.92 474.86 56991.21 88888.00 2010-04-23 14:28:56.423 113 13149.53 475.35 56991.45 88888.00 2010-04-23 14:28:57.423 113 13149.79 475.60 56991.21 88888.00 2010-04-23 14:28:58.423 113 13149.14 475.10 56990.96 88888.00 2010-04-23 14:28:59.423 113 13149.40 474.61 56991.70 88888.00 2010-04-23 14:29:00.423 113 13149.27 475.10 56991.58 88888.00 2010-04-23 14:29:01.423 113 13149.53 475.23 56991.82 88888.00 2010-04-23 14:29:02.423 113 13149.79 475.23 56992.19 88888.00 2010-04-23 14:29:03.423 113 13149.66 474.86 56991.58 88888.00 2010-04-23 14:29:04.423 113 13149.66 475.35 56991.21 88888.00 2010-04-23 14:29:05.423 113 13150.70 475.60 56991.82 88888.00 2010-04-23 14:29:06.423 113 13149.92 475.47 56991.70 88888.00 2010-04-23 14:29:07.423 113 13149.27 475.47 56991.21 88888.00 2010-04-23 14:29:08.423 113 13149.66 474.36 56991.33 88888.00 2010-04-23 14:29:09.423 113 13149.66 475.10 56991.70 88888.00 2010-04-23 14:29:10.423 113 13149.92 474.86 56991.33 88888.00 2010-04-23 14:29:11.423 113 13149.92 474.11 56991.33 88888.00 2010-04-23 14:29:12.423 113 13150.05 474.98 56991.45 88888.00 2010-04-23 14:29:13.423 113 13149.53 474.98 56991.58 88888.00 2010-04-23 14:29:14.423 113 13149.92 475.60 56991.58 88888.00 2010-04-23 14:29:15.423 113 13149.66 475.23 56991.45 88888.00 2010-04-23 14:29:16.423 113 13149.92 475.60 56991.70 88888.00 2010-04-23 14:29:17.423 113 13149.40 474.98 56991.82 88888.00 2010-04-23 14:29:18.423 113 13149.66 474.98 56992.07 88888.00 2010-04-23 14:29:19.423 113 13149.92 474.98 56991.33 88888.00 2010-04-23 14:29:20.423 113 13150.57 475.35 56991.58 88888.00 2010-04-23 14:29:21.423 113 13149.53 475.60 56992.19 88888.00 2010-04-23 14:29:22.423 113 13149.53 475.10 56991.70 88888.00 2010-04-23 14:29:23.423 113 13149.53 474.61 56990.96 88888.00 2010-04-23 14:29:24.423 113 13149.14 475.47 56991.45 88888.00 2010-04-23 14:29:25.423 113 13149.66 474.48 56991.33 88888.00 2010-04-23 14:29:26.423 113 13149.53 474.86 56991.70 88888.00 2010-04-23 14:29:27.423 113 13149.53 474.73 56991.21 88888.00 2010-04-23 14:29:28.423 113 13150.44 475.23 56991.21 88888.00 2010-04-23 14:29:29.423 113 13150.05 473.86 56991.58 88888.00 2010-04-23 14:29:30.423 113 13149.27 474.61 56990.60 88888.00 2010-04-23 14:29:31.423 113 13149.66 474.86 56990.84 88888.00 2010-04-23 14:29:32.423 113 13149.53 474.98 56992.07 88888.00 2010-04-23 14:29:33.423 113 13149.40 474.61 56991.82 88888.00 2010-04-23 14:29:34.423 113 13149.14 475.47 56990.84 88888.00 2010-04-23 14:29:35.423 113 13150.05 474.61 56991.21 88888.00 2010-04-23 14:29:36.423 113 13149.79 474.36 56991.82 88888.00 2010-04-23 14:29:37.423 113 13149.92 474.48 56991.21 88888.00 2010-04-23 14:29:38.423 113 13150.05 475.10 56991.21 88888.00 2010-04-23 14:29:39.423 113 13149.14 474.98 56992.07 88888.00 2010-04-23 14:29:40.423 113 13149.66 474.48 56991.58 88888.00 2010-04-23 14:29:41.423 113 13149.14 474.61 56990.72 88888.00 2010-04-23 14:29:42.423 113 13149.79 474.61 56991.70 88888.00 2010-04-23 14:29:43.423 113 13149.53 475.10 56991.58 88888.00 2010-04-23 14:29:44.423 113 13149.40 475.23 56990.60 88888.00 2010-04-23 14:29:45.423 113 13149.92 474.73 56990.96 88888.00 2010-04-23 14:29:46.423 113 13149.27 474.86 56991.09 88888.00 2010-04-23 14:29:47.423 113 13149.27 475.10 56991.45 88888.00 2010-04-23 14:29:48.423 113 13149.79 474.86 56991.45 88888.00 2010-04-23 14:29:49.423 113 13148.88 475.47 56990.96 88888.00 2010-04-23 14:29:50.423 113 13149.40 475.35 56990.96 88888.00 2010-04-23 14:29:51.423 113 13149.92 474.98 56991.21 88888.00 2010-04-23 14:29:52.423 113 13149.92 475.10 56991.33 88888.00 2010-04-23 14:29:53.423 113 13149.79 474.86 56991.45 88888.00 2010-04-23 14:29:54.423 113 13149.14 474.86 56991.58 88888.00 2010-04-23 14:29:55.423 113 13149.66 474.86 56991.45 88888.00 2010-04-23 14:29:56.423 113 13148.75 474.61 56991.95 88888.00 2010-04-23 14:29:57.423 113 13148.75 474.98 56990.84 88888.00 2010-04-23 14:29:58.423 113 13149.01 474.61 56991.09 88888.00 2010-04-23 14:29:59.423 113 13149.01 474.24 56990.96 88888.00 2010-04-23 14:30:00.423 113 13149.40 474.24 56991.09 88888.00 2010-04-23 14:30:01.423 113 13149.53 474.48 56991.33 88888.00 2010-04-23 14:30:02.423 113 13149.27 474.11 56990.84 88888.00 2010-04-23 14:30:03.423 113 13149.14 474.36 56991.45 88888.00 2010-04-23 14:30:04.423 113 13149.27 474.61 56991.33 88888.00 2010-04-23 14:30:05.423 113 13148.88 474.48 56991.45 88888.00 2010-04-23 14:30:06.423 113 13149.53 474.61 56990.84 88888.00 2010-04-23 14:30:07.423 113 13149.53 475.23 56991.45 88888.00 2010-04-23 14:30:08.423 113 13149.14 474.11 56991.45 88888.00 2010-04-23 14:30:09.423 113 13149.53 474.98 56990.60 88888.00 2010-04-23 14:30:10.423 113 13149.66 473.99 56990.96 88888.00 2010-04-23 14:30:11.423 113 13149.53 474.36 56991.45 88888.00 2010-04-23 14:30:12.423 113 13149.53 474.48 56990.96 88888.00 2010-04-23 14:30:13.423 113 13150.05 475.10 56991.70 88888.00 2010-04-23 14:30:14.423 113 13149.01 474.61 56990.96 88888.00 2010-04-23 14:30:15.423 113 13149.53 475.23 56990.72 88888.00 2010-04-23 14:30:16.423 113 13149.66 475.10 56990.84 88888.00 2010-04-23 14:30:17.423 113 13150.05 475.23 56991.70 88888.00 2010-04-23 14:30:18.423 113 13149.66 474.73 56991.45 88888.00 2010-04-23 14:30:19.423 113 13149.40 474.61 56990.84 88888.00 2010-04-23 14:30:20.423 113 13149.53 474.61 56991.21 88888.00 2010-04-23 14:30:21.423 113 13149.53 474.73 56991.21 88888.00 2010-04-23 14:30:22.423 113 13149.14 474.48 56991.09 88888.00 2010-04-23 14:30:23.423 113 13149.92 475.35 56990.48 88888.00 2010-04-23 14:30:24.423 113 13149.40 474.86 56990.96 88888.00 2010-04-23 14:30:25.423 113 13149.27 474.73 56991.21 88888.00 2010-04-23 14:30:26.423 113 13149.53 475.35 56991.09 88888.00 2010-04-23 14:30:27.423 113 13149.92 475.72 56991.21 88888.00 2010-04-23 14:30:28.423 113 13149.92 475.23 56991.09 88888.00 2010-04-23 14:30:29.423 113 13149.40 475.35 56990.72 88888.00 2010-04-23 14:30:30.423 113 13148.75 475.72 56990.96 88888.00 2010-04-23 14:30:31.423 113 13148.88 475.10 56990.72 88888.00 2010-04-23 14:30:32.423 113 13149.27 474.86 56990.72 88888.00 2010-04-23 14:30:33.423 113 13149.27 474.36 56990.84 88888.00 2010-04-23 14:30:34.423 113 13149.53 474.86 56991.21 88888.00 2010-04-23 14:30:35.423 113 13149.27 475.10 56990.96 88888.00 2010-04-23 14:30:36.423 113 13149.14 475.23 56990.36 88888.00 2010-04-23 14:30:37.423 113 13148.75 474.48 56991.45 88888.00 2010-04-23 14:30:38.423 113 13149.27 475.23 56991.58 88888.00 2010-04-23 14:30:39.423 113 13148.88 474.98 56991.45 88888.00 2010-04-23 14:30:40.423 113 13149.53 474.98 56991.09 88888.00 2010-04-23 14:30:41.423 113 13148.88 474.73 56991.58 88888.00 2010-04-23 14:30:42.423 113 13148.75 474.73 56991.70 88888.00 2010-04-23 14:30:43.423 113 13149.40 474.11 56991.33 88888.00 2010-04-23 14:30:44.423 113 13149.14 475.23 56990.72 88888.00 2010-04-23 14:30:45.423 113 13149.40 475.72 56990.72 88888.00 2010-04-23 14:30:46.423 113 13149.40 474.86 56991.70 88888.00 2010-04-23 14:30:47.423 113 13149.40 474.61 56991.33 88888.00 2010-04-23 14:30:48.423 113 13150.18 474.73 56991.09 88888.00 2010-04-23 14:30:49.423 113 13149.40 475.35 56991.45 88888.00 2010-04-23 14:30:50.423 113 13149.92 474.98 56990.72 88888.00 2010-04-23 14:30:51.423 113 13149.53 474.73 56991.58 88888.00 2010-04-23 14:30:52.423 113 13149.40 475.35 56990.60 88888.00 2010-04-23 14:30:53.423 113 13149.40 474.98 56991.33 88888.00 2010-04-23 14:30:54.423 113 13149.14 474.61 56990.96 88888.00 2010-04-23 14:30:55.423 113 13149.66 474.86 56990.96 88888.00 2010-04-23 14:30:56.423 113 13148.75 475.23 56990.96 88888.00 2010-04-23 14:30:57.423 113 13149.66 475.35 56990.84 88888.00 2010-04-23 14:30:58.423 113 13148.88 475.47 56991.45 88888.00 2010-04-23 14:30:59.423 113 13149.01 475.23 56990.60 88888.00 2010-04-23 14:31:00.423 113 13149.66 475.35 56990.48 88888.00 2010-04-23 14:31:01.423 113 13148.62 475.10 56991.09 88888.00 2010-04-23 14:31:02.423 113 13149.27 474.61 56990.48 88888.00 2010-04-23 14:31:03.423 113 13149.27 475.35 56991.58 88888.00 2010-04-23 14:31:04.423 113 13148.36 475.47 56990.96 88888.00 2010-04-23 14:31:05.423 113 13149.01 475.60 56990.96 88888.00 2010-04-23 14:31:06.423 113 13149.27 474.86 56991.33 88888.00 2010-04-23 14:31:07.423 113 13149.14 475.47 56991.33 88888.00 2010-04-23 14:31:08.423 113 13150.05 475.10 56991.45 88888.00 2010-04-23 14:31:09.423 113 13149.40 474.36 56990.72 88888.00 2010-04-23 14:31:10.423 113 13149.01 474.98 56990.96 88888.00 2010-04-23 14:31:11.423 113 13148.88 474.61 56991.70 88888.00 2010-04-23 14:31:12.423 113 13149.01 475.23 56990.84 88888.00 2010-04-23 14:31:13.423 113 13149.14 475.47 56991.09 88888.00 2010-04-23 14:31:14.423 113 13149.79 475.10 56991.33 88888.00 2010-04-23 14:31:15.423 113 13148.49 475.60 56991.70 88888.00 2010-04-23 14:31:16.423 113 13149.53 474.36 56991.21 88888.00 2010-04-23 14:31:17.423 113 13149.27 475.47 56991.21 88888.00 2010-04-23 14:31:18.423 113 13148.88 475.23 56991.09 88888.00 2010-04-23 14:31:19.423 113 13148.75 475.23 56991.82 88888.00 2010-04-23 14:31:20.423 113 13148.75 475.10 56991.82 88888.00 2010-04-23 14:31:21.423 113 13148.75 475.35 56991.21 88888.00 2010-04-23 14:31:22.423 113 13149.14 474.98 56991.21 88888.00 2010-04-23 14:31:23.423 113 13148.49 475.35 56991.45 88888.00 2010-04-23 14:31:24.423 113 13149.53 475.35 56991.21 88888.00 2010-04-23 14:31:25.423 113 13149.27 474.48 56991.33 88888.00 2010-04-23 14:31:26.423 113 13148.75 475.72 56991.58 88888.00 2010-04-23 14:31:27.423 113 13148.88 475.47 56990.96 88888.00 2010-04-23 14:31:28.423 113 13148.62 475.23 56991.09 88888.00 2010-04-23 14:31:29.423 113 13148.36 476.22 56990.84 88888.00 2010-04-23 14:31:30.423 113 13148.88 475.10 56991.09 88888.00 2010-04-23 14:31:31.423 113 13148.75 475.10 56991.09 88888.00 2010-04-23 14:31:32.423 113 13149.79 475.47 56991.45 88888.00 2010-04-23 14:31:33.423 113 13148.75 475.35 56990.72 88888.00 2010-04-23 14:31:34.423 113 13149.14 476.22 56990.72 88888.00 2010-04-23 14:31:35.423 113 13149.92 475.72 56990.72 88888.00 2010-04-23 14:31:36.423 113 13149.40 476.09 56991.33 88888.00 2010-04-23 14:31:37.423 113 13149.14 475.85 56991.45 88888.00 2010-04-23 14:31:38.423 113 13149.53 475.10 56991.33 88888.00 2010-04-23 14:31:39.423 113 13149.66 475.72 56990.84 88888.00 2010-04-23 14:31:40.423 113 13148.88 476.34 56991.45 88888.00 2010-04-23 14:31:41.423 113 13149.53 475.85 56990.96 88888.00 2010-04-23 14:31:42.423 113 13148.75 475.85 56991.21 88888.00 2010-04-23 14:31:43.423 113 13148.75 476.34 56991.09 88888.00 2010-04-23 14:31:44.423 113 13149.01 476.09 56991.09 88888.00 2010-04-23 14:31:45.423 113 13148.88 475.60 56991.33 88888.00 2010-04-23 14:31:46.423 113 13149.27 475.72 56990.48 88888.00 2010-04-23 14:31:47.423 113 13148.88 475.60 56991.09 88888.00 2010-04-23 14:31:48.423 113 13148.62 475.85 56990.96 88888.00 2010-04-23 14:31:49.423 113 13148.88 475.97 56990.36 88888.00 2010-04-23 14:31:50.423 113 13149.14 476.47 56990.72 88888.00 2010-04-23 14:31:51.423 113 13148.36 475.97 56990.48 88888.00 2010-04-23 14:31:52.423 113 13148.23 476.22 56990.36 88888.00 2010-04-23 14:31:53.423 113 13147.45 476.09 56990.96 88888.00 2010-04-23 14:31:54.422 113 13148.75 475.47 56990.72 88888.00 2010-04-23 14:31:55.422 113 13149.27 475.72 56991.09 88888.00 2010-04-23 14:31:56.422 113 13149.01 475.97 56991.33 88888.00 2010-04-23 14:31:57.422 113 13149.53 475.85 56991.45 88888.00 2010-04-23 14:31:58.422 113 13148.62 476.22 56991.09 88888.00 2010-04-23 14:31:59.422 113 13149.53 476.22 56990.72 88888.00 2010-04-23 14:32:00.422 113 13148.75 475.97 56990.96 88888.00 2010-04-23 14:32:01.422 113 13148.88 475.97 56990.36 88888.00 2010-04-23 14:32:02.422 113 13149.01 476.22 56991.45 88888.00 2010-04-23 14:32:03.422 113 13149.14 476.71 56990.36 88888.00 2010-04-23 14:32:04.422 113 13149.14 476.09 56991.09 88888.00 2010-04-23 14:32:05.422 113 13148.75 476.47 56991.09 88888.00 2010-04-23 14:32:06.422 113 13148.75 476.59 56990.84 88888.00 2010-04-23 14:32:07.422 113 13149.01 476.09 56990.96 88888.00 2010-04-23 14:32:08.422 113 13149.01 475.60 56990.96 88888.00 2010-04-23 14:32:09.422 113 13149.01 475.85 56990.48 88888.00 2010-04-23 14:32:10.422 113 13149.01 476.59 56990.60 88888.00 2010-04-23 14:32:11.422 113 13148.49 475.97 56990.60 88888.00 2010-04-23 14:32:12.422 113 13149.14 476.34 56990.72 88888.00 2010-04-23 14:32:13.422 113 13149.53 476.34 56990.72 88888.00 2010-04-23 14:32:14.422 113 13149.27 476.22 56990.60 88888.00 2010-04-23 14:32:15.422 113 13149.14 476.22 56990.96 88888.00 2010-04-23 14:32:16.422 113 13149.14 476.71 56990.84 88888.00 2010-04-23 14:32:17.422 113 13149.01 476.47 56989.99 88888.00 2010-04-23 14:32:18.422 113 13148.75 476.96 56990.96 88888.00 2010-04-23 14:32:19.422 113 13149.27 476.71 56990.48 88888.00 2010-04-23 14:32:20.422 113 13148.88 476.22 56990.23 88888.00 2010-04-23 14:32:21.422 113 13149.01 476.34 56990.72 88888.00 2010-04-23 14:32:22.422 113 13149.01 476.84 56991.09 88888.00 2010-04-23 14:32:23.422 113 13149.14 476.59 56990.96 88888.00 2010-04-23 14:32:24.422 113 13148.88 476.59 56990.84 88888.00 2010-04-23 14:32:25.422 113 13149.14 476.71 56990.48 88888.00 2010-04-23 14:32:26.422 113 13148.23 476.96 56990.23 88888.00 2010-04-23 14:32:27.422 113 13148.88 475.97 56990.23 88888.00 2010-04-23 14:32:28.422 113 13148.88 476.71 56991.21 88888.00 2010-04-23 14:32:29.422 113 13149.27 476.84 56990.72 88888.00 2010-04-23 14:32:30.422 113 13149.14 476.09 56990.72 88888.00 2010-04-23 14:32:31.422 113 13148.88 475.85 56990.84 88888.00 2010-04-23 14:32:32.422 113 13149.14 477.21 56990.60 88888.00 2010-04-23 14:32:33.422 113 13149.14 476.71 56990.36 88888.00 2010-04-23 14:32:34.422 113 13148.36 476.71 56990.96 88888.00 2010-04-23 14:32:35.422 113 13149.40 477.08 56990.60 88888.00 2010-04-23 14:32:36.422 113 13148.62 475.97 56991.21 88888.00 2010-04-23 14:32:37.422 113 13148.49 476.22 56990.36 88888.00 2010-04-23 14:32:38.422 113 13148.23 476.47 56990.96 88888.00 2010-04-23 14:32:39.422 113 13148.10 476.22 56990.60 88888.00 2010-04-23 14:32:40.422 113 13147.84 476.47 56990.96 88888.00 2010-04-23 14:32:41.422 113 13148.62 476.47 56991.21 88888.00 2010-04-23 14:32:43.422 113 13148.49 476.09 56990.84 88888.00 2010-04-23 14:32:44.422 113 13148.49 476.22 56990.36 88888.00 2010-04-23 14:32:45.422 113 13148.88 475.85 56990.23 88888.00 2010-04-23 14:32:46.422 113 13147.97 476.59 56990.84 88888.00 2010-04-23 14:32:47.422 113 13149.14 476.59 56991.09 88888.00 2010-04-23 14:32:48.422 113 13148.36 476.84 56990.48 88888.00 2010-04-23 14:32:49.422 113 13148.23 475.72 56991.21 88888.00 2010-04-23 14:32:50.422 113 13149.14 476.96 56990.96 88888.00 2010-04-23 14:32:51.422 113 13148.49 476.71 56990.60 88888.00 2010-04-23 14:32:52.422 113 13148.62 476.47 56990.36 88888.00 2010-04-23 14:32:53.422 113 13148.10 476.84 56990.48 88888.00 2010-04-23 14:32:54.422 113 13148.75 475.97 56990.60 88888.00 2010-04-23 14:32:55.422 113 13148.23 476.47 56990.96 88888.00 2010-04-23 14:32:56.422 113 13148.23 476.22 56990.84 88888.00 2010-04-23 14:32:57.422 113 13148.62 476.96 56990.72 88888.00 2010-04-23 14:32:58.422 113 13147.71 476.22 56990.48 88888.00 2010-04-23 14:32:59.422 113 13148.62 476.59 56990.72 88888.00 2010-04-23 14:33:00.422 113 13148.49 476.47 56990.84 88888.00 2010-04-23 14:33:01.422 113 13147.84 475.47 56990.48 88888.00 2010-04-23 14:33:02.422 113 13147.71 475.85 56990.60 88888.00 2010-04-23 14:33:03.422 113 13148.10 476.34 56990.48 88888.00 2010-04-23 14:33:04.422 113 13148.10 476.34 56990.60 88888.00 2010-04-23 14:33:05.422 113 13148.49 475.97 56990.48 88888.00 2010-04-23 14:33:06.422 113 13147.97 476.09 56990.36 88888.00 2010-04-23 14:33:07.422 113 13148.49 476.59 56991.45 88888.00 2010-04-23 14:33:08.422 113 13148.10 476.22 56990.84 88888.00 2010-04-23 14:33:09.422 113 13148.36 476.47 56990.23 88888.00 2010-04-23 14:33:10.422 113 13148.10 476.22 56990.72 88888.00 2010-04-23 14:33:11.422 113 13148.62 476.34 56990.48 88888.00 2010-04-23 14:33:12.422 113 13148.49 476.22 56990.60 88888.00 2010-04-23 14:33:13.422 113 13147.97 476.84 56990.84 88888.00 2010-04-23 14:33:14.422 113 13148.49 475.85 56990.11 88888.00 2010-04-23 14:33:15.422 113 13148.62 476.84 56990.23 88888.00 2010-04-23 14:33:16.422 113 13147.71 476.71 56990.60 88888.00 2010-04-23 14:33:17.422 113 13148.36 476.09 56990.11 88888.00 2010-04-23 14:33:18.422 113 13148.49 476.34 56990.72 88888.00 2010-04-23 14:33:19.422 113 13148.62 476.09 56990.48 88888.00 2010-04-23 14:33:20.422 113 13147.84 476.09 56991.09 88888.00 2010-04-23 14:33:21.422 113 13148.36 476.34 56990.48 88888.00 2010-04-23 14:33:22.422 113 13147.45 475.47 56989.99 88888.00 2010-04-23 14:33:23.422 113 13148.23 476.09 56990.23 88888.00 2010-04-23 14:33:24.422 113 13147.58 476.22 56990.36 88888.00 2010-04-23 14:33:25.422 113 13147.58 475.97 56990.48 88888.00 2010-04-23 14:33:26.422 113 13148.10 475.35 56990.36 88888.00 2010-04-23 14:33:27.422 113 13148.23 476.09 56990.23 88888.00 2010-04-23 14:33:28.422 113 13148.10 476.34 56990.36 88888.00 2010-04-23 14:33:29.422 113 13147.84 475.85 56990.96 88888.00 2010-04-23 14:33:30.422 113 13148.36 476.09 56990.48 88888.00 2010-04-23 14:33:31.422 113 13147.97 476.09 56990.11 88888.00 2010-04-23 14:33:32.422 113 13148.23 476.47 56990.11 88888.00 2010-04-23 14:33:33.422 113 13147.97 476.09 56991.45 88888.00 2010-04-23 14:33:34.422 113 13147.84 475.72 56990.36 88888.00 2010-04-23 14:33:35.422 113 13148.23 475.85 56990.96 88888.00 2010-04-23 14:33:36.422 113 13147.84 476.34 56990.11 88888.00 2010-04-23 14:33:37.422 113 13148.23 475.97 56989.74 88888.00 2010-04-23 14:33:38.422 113 13147.71 475.35 56990.72 88888.00 2010-04-23 14:33:39.422 113 13148.10 475.72 56990.11 88888.00 2010-04-23 14:33:40.422 113 13147.71 475.85 56989.99 88888.00 2010-04-23 14:33:41.422 113 13147.84 475.72 56990.60 88888.00 2010-04-23 14:33:42.422 113 13147.32 476.22 56990.72 88888.00 2010-04-23 14:33:43.422 113 13147.45 475.97 56990.48 88888.00 2010-04-23 14:33:44.422 113 13147.97 476.09 56990.72 88888.00 2010-04-23 14:33:45.422 113 13147.97 476.09 56990.60 88888.00 2010-04-23 14:33:46.422 113 13147.97 475.97 56989.99 88888.00 2010-04-23 14:33:47.422 113 13147.84 476.47 56990.36 88888.00 2010-04-23 14:33:48.422 113 13147.58 475.97 56990.72 88888.00 2010-04-23 14:33:49.422 113 13147.97 476.34 56990.84 88888.00 2010-04-23 14:33:50.422 113 13147.84 476.59 56989.99 88888.00 2010-04-23 14:33:51.422 113 13147.97 475.60 56990.84 88888.00 2010-04-23 14:33:52.422 113 13147.97 476.22 56989.99 88888.00 2010-04-23 14:33:53.422 113 13147.58 476.09 56990.60 88888.00 2010-04-23 14:33:54.422 113 13147.71 475.97 56989.74 88888.00 2010-04-23 14:33:55.422 113 13147.84 476.22 56991.33 88888.00 2010-04-23 14:33:56.422 113 13148.23 476.34 56990.84 88888.00 2010-04-23 14:33:57.422 113 13148.10 476.47 56990.84 88888.00 2010-04-23 14:33:58.422 113 13148.36 476.47 56990.48 88888.00 2010-04-23 14:33:59.422 113 13148.10 476.96 56990.36 88888.00 2010-04-23 14:34:00.422 113 13148.10 476.47 56990.48 88888.00 2010-04-23 14:34:01.422 113 13148.10 476.59 56990.36 88888.00 2010-04-23 14:34:02.422 113 13148.23 476.96 56990.72 88888.00 2010-04-23 14:34:03.422 113 13147.97 476.34 56990.23 88888.00 2010-04-23 14:34:04.422 113 13148.49 476.34 56990.23 88888.00 2010-04-23 14:34:05.422 113 13147.97 476.47 56990.36 88888.00 2010-04-23 14:34:06.422 113 13147.32 476.22 56990.60 88888.00 2010-04-23 14:34:07.422 113 13147.97 476.22 56990.48 88888.00 2010-04-23 14:34:08.422 113 13147.71 476.47 56990.36 88888.00 2010-04-23 14:34:09.422 113 13148.10 475.35 56991.09 88888.00 2010-04-23 14:34:10.422 113 13148.36 476.47 56990.48 88888.00 2010-04-23 14:34:11.422 113 13147.32 475.97 56990.84 88888.00 2010-04-23 14:34:12.422 113 13147.71 475.97 56990.60 88888.00 2010-04-23 14:34:13.422 113 13147.71 475.97 56990.72 88888.00 2010-04-23 14:34:14.422 113 13147.71 476.34 56990.84 88888.00 2010-04-23 14:34:15.422 113 13147.19 475.72 56991.45 88888.00 2010-04-23 14:34:16.422 113 13146.28 476.22 56990.96 88888.00 2010-04-23 14:34:17.422 113 13147.19 475.85 56990.96 88888.00 2010-04-23 14:34:18.422 113 13148.10 475.72 56991.21 88888.00 2010-04-23 14:34:19.422 113 13146.80 475.85 56991.09 88888.00 2010-04-23 14:34:20.422 113 13147.58 475.72 56990.48 88888.00 2010-04-23 14:34:21.422 113 13147.19 475.97 56990.72 88888.00 2010-04-23 14:34:22.422 113 13147.71 476.22 56991.09 88888.00 2010-04-23 14:34:23.422 113 13146.93 475.97 56990.60 88888.00 2010-04-23 14:34:24.422 113 13146.80 476.09 56990.96 88888.00 2010-04-23 14:34:25.422 113 13148.10 476.34 56989.74 88888.00 2010-04-23 14:34:26.422 113 13147.45 476.22 56990.48 88888.00 2010-04-23 14:34:27.422 113 13147.97 475.97 56990.84 88888.00 2010-04-23 14:34:28.422 113 13147.84 476.71 56990.72 88888.00 2010-04-23 14:34:29.422 113 13147.45 475.72 56990.23 88888.00 2010-04-23 14:34:30.422 113 13147.84 476.71 56990.48 88888.00 2010-04-23 14:34:31.422 113 13147.45 475.85 56990.72 88888.00 2010-04-23 14:34:32.422 113 13147.71 475.85 56989.62 88888.00 2010-04-23 14:34:33.422 113 13147.32 476.09 56990.48 88888.00 2010-04-23 14:34:34.422 113 13148.10 476.47 56990.84 88888.00 2010-04-23 14:34:35.422 113 13147.84 476.84 56990.36 88888.00 2010-04-23 14:34:36.422 113 13147.58 476.84 56989.74 88888.00 2010-04-23 14:34:37.422 113 13147.97 476.59 56990.96 88888.00 2010-04-23 14:34:38.422 113 13147.32 476.84 56990.96 88888.00 2010-04-23 14:34:39.422 113 13147.71 476.71 56990.96 88888.00 2010-04-23 14:34:40.422 113 13147.97 476.71 56990.84 88888.00 2010-04-23 14:34:41.422 113 13148.23 476.34 56990.11 88888.00 2010-04-23 14:34:42.422 113 13147.19 476.09 56990.23 88888.00 2010-04-23 14:34:43.422 113 13147.19 475.85 56990.23 88888.00 2010-04-23 14:34:44.422 113 13147.58 476.22 56990.36 88888.00 2010-04-23 14:34:45.422 113 13147.97 476.34 56990.72 88888.00 2010-04-23 14:34:46.422 113 13146.93 476.47 56990.72 88888.00 2010-04-23 14:34:47.422 113 13147.71 476.22 56990.48 88888.00 2010-04-23 14:34:48.422 113 13147.45 475.85 56990.23 88888.00 2010-04-23 14:34:49.422 113 13147.97 476.22 56990.11 88888.00 2010-04-23 14:34:50.422 113 13147.45 476.47 56989.99 88888.00 2010-04-23 14:34:51.422 113 13147.06 476.34 56990.60 88888.00 2010-04-23 14:34:52.422 113 13146.93 476.59 56990.11 88888.00 2010-04-23 14:34:53.422 113 13147.19 476.09 56990.72 88888.00 2010-04-23 14:34:54.422 113 13147.06 476.22 56991.09 88888.00 2010-04-23 14:34:55.422 113 13147.84 475.72 56990.11 88888.00 2010-04-23 14:34:56.422 113 13147.45 476.22 56990.48 88888.00 2010-04-23 14:34:57.422 113 13147.58 475.47 56990.60 88888.00 2010-04-23 14:34:58.422 113 13147.58 476.71 56990.36 88888.00 2010-04-23 14:34:59.422 113 13147.19 476.22 56989.74 88888.00 2010-04-23 14:35:00.422 113 13147.97 476.09 56990.36 88888.00 2010-04-23 14:35:01.422 113 13147.45 477.08 56990.72 88888.00 2010-04-23 14:35:02.422 113 13147.97 476.09 56990.11 88888.00 2010-04-23 14:35:03.422 113 13147.97 476.47 56990.72 88888.00 2010-04-23 14:35:04.422 113 13148.23 476.59 56990.96 88888.00 2010-04-23 14:35:05.422 113 13148.23 476.09 56990.48 88888.00 2010-04-23 14:35:06.422 113 13147.84 476.34 56990.96 88888.00 2010-04-23 14:35:07.422 113 13148.49 477.21 56990.11 88888.00 2010-04-23 14:35:08.422 113 13147.71 476.96 56991.21 88888.00 2010-04-23 14:35:09.422 113 13147.97 476.84 56990.72 88888.00 2010-04-23 14:35:10.422 113 13148.10 476.47 56990.96 88888.00 2010-04-23 14:35:11.422 113 13147.84 476.22 56990.60 88888.00 2010-04-23 14:35:12.422 113 13148.23 476.84 56990.48 88888.00 2010-04-23 14:35:13.422 113 13148.36 476.71 56990.48 88888.00 2010-04-23 14:35:14.422 113 13148.23 476.47 56990.11 88888.00 2010-04-23 14:35:15.422 113 13147.45 476.34 56991.09 88888.00 2010-04-23 14:35:16.422 113 13147.58 476.34 56991.09 88888.00 2010-04-23 14:35:17.422 113 13147.97 476.59 56990.36 88888.00 2010-04-23 14:35:18.422 113 13147.58 476.59 56990.23 88888.00 2010-04-23 14:35:19.422 113 13147.71 476.59 56991.33 88888.00 2010-04-23 14:35:20.422 113 13147.58 476.09 56990.48 88888.00 2010-04-23 14:35:21.422 113 13146.80 476.47 56990.36 88888.00 2010-04-23 14:35:22.422 113 13147.06 476.09 56990.23 88888.00 2010-04-23 14:35:23.422 113 13147.45 476.71 56990.84 88888.00 2010-04-23 14:35:24.422 113 13146.80 476.09 56990.60 88888.00 2010-04-23 14:35:25.422 113 13147.19 476.84 56990.96 88888.00 2010-04-23 14:35:26.422 113 13146.80 476.84 56990.72 88888.00 2010-04-23 14:35:27.422 113 13147.06 476.59 56990.72 88888.00 2010-04-23 14:35:28.422 113 13147.06 476.34 56990.60 88888.00 2010-04-23 14:35:29.422 113 13147.32 476.84 56991.33 88888.00 2010-04-23 14:35:30.422 113 13146.80 476.34 56990.84 88888.00 2010-04-23 14:35:31.422 113 13147.06 476.47 56990.60 88888.00 2010-04-23 14:35:32.422 113 13147.71 475.35 56990.48 88888.00 2010-04-23 14:35:33.422 113 13147.19 475.97 56990.48 88888.00 2010-04-23 14:35:34.422 113 13147.71 476.96 56990.60 88888.00 2010-04-23 14:35:35.422 113 13147.71 476.84 56990.84 88888.00 2010-04-23 14:35:36.422 113 13148.23 477.21 56990.84 88888.00 2010-04-23 14:35:37.422 113 13147.71 476.34 56990.72 88888.00 2010-04-23 14:35:38.422 113 13148.23 476.34 56989.99 88888.00 2010-04-23 14:35:39.422 113 13148.23 476.84 56990.23 88888.00 2010-04-23 14:35:40.422 113 13147.45 476.34 56991.33 88888.00 2010-04-23 14:35:41.422 113 13147.97 476.84 56990.48 88888.00 2010-04-23 14:35:42.422 113 13148.23 476.96 56990.36 88888.00 2010-04-23 14:35:43.422 113 13147.97 476.71 56990.48 88888.00 2010-04-23 14:35:44.422 113 13148.75 477.46 56991.09 88888.00 2010-04-23 14:35:45.422 113 13147.84 476.59 56990.72 88888.00 2010-04-23 14:35:46.422 113 13147.97 476.47 56990.96 88888.00 2010-04-23 14:35:47.422 113 13148.10 477.33 56990.96 88888.00 2010-04-23 14:35:48.422 113 13147.97 476.71 56990.72 88888.00 2010-04-23 14:35:49.422 113 13148.23 477.58 56990.72 88888.00 2010-04-23 14:35:50.422 113 13148.62 477.08 56991.09 88888.00 2010-04-23 14:35:51.422 113 13148.23 477.70 56990.84 88888.00 2010-04-23 14:35:52.422 113 13148.49 476.84 56991.09 88888.00 2010-04-23 14:35:53.422 113 13148.88 477.08 56990.84 88888.00 2010-04-23 14:35:54.422 113 13147.97 477.33 56990.72 88888.00 2010-04-23 14:35:55.422 113 13147.97 477.58 56990.23 88888.00 2010-04-23 14:35:56.422 113 13148.88 477.70 56990.84 88888.00 2010-04-23 14:35:57.422 113 13148.23 477.46 56990.84 88888.00 2010-04-23 14:35:58.422 113 13148.36 476.59 56990.36 88888.00 2010-04-23 14:35:59.422 113 13147.45 477.08 56991.33 88888.00 2010-04-23 14:36:00.422 113 13147.84 477.58 56990.23 88888.00 2010-04-23 14:36:01.422 113 13148.23 476.59 56990.72 88888.00 2010-04-23 14:36:02.422 113 13147.71 476.84 56990.36 88888.00 2010-04-23 14:36:03.422 113 13147.45 477.08 56991.09 88888.00 2010-04-23 14:36:04.422 113 13148.23 477.33 56991.33 88888.00 2010-04-23 14:36:05.422 113 13148.75 477.21 56990.84 88888.00 2010-04-23 14:36:06.422 113 13147.97 476.96 56990.72 88888.00 2010-04-23 14:36:07.422 113 13148.10 476.84 56990.60 88888.00 2010-04-23 14:36:08.422 113 13148.75 476.59 56990.84 88888.00 2010-04-23 14:36:09.422 113 13148.23 477.46 56990.36 88888.00 2010-04-23 14:36:10.422 113 13148.36 476.71 56990.36 88888.00 2010-04-23 14:36:11.422 113 13148.36 476.59 56990.60 88888.00 2010-04-23 14:36:12.422 113 13148.10 476.71 56990.48 88888.00 2010-04-23 14:36:13.422 113 13148.88 476.71 56990.48 88888.00 2010-04-23 14:36:14.422 113 13148.75 476.96 56990.60 88888.00 2010-04-23 14:36:15.422 113 13148.23 476.96 56990.48 88888.00 2010-04-23 14:36:16.422 113 13148.36 477.33 56990.84 88888.00 2010-04-23 14:36:17.422 113 13148.23 477.46 56991.58 88888.00 2010-04-23 14:36:18.422 113 13148.23 477.21 56991.58 88888.00 2010-04-23 14:36:19.422 113 13148.62 476.84 56991.33 88888.00 2010-04-23 14:36:20.422 113 13148.88 476.84 56990.48 88888.00 2010-04-23 14:36:21.422 113 13147.84 476.59 56990.72 88888.00 2010-04-23 14:36:22.422 113 13149.01 477.08 56991.09 88888.00 2010-04-23 14:36:23.422 113 13148.49 476.71 56990.60 88888.00 2010-04-23 14:36:24.422 113 13148.36 477.08 56990.36 88888.00 2010-04-23 14:36:25.422 113 13148.10 476.84 56990.48 88888.00 2010-04-23 14:36:26.422 113 13147.97 477.08 56990.60 88888.00 2010-04-23 14:36:27.422 113 13147.97 477.08 56990.96 88888.00 2010-04-23 14:36:28.422 113 13147.45 476.84 56991.58 88888.00 2010-04-23 14:36:29.422 113 13148.10 476.71 56990.84 88888.00 2010-04-23 14:36:30.422 113 13148.10 476.96 56989.87 88888.00 2010-04-23 14:36:31.422 113 13148.23 476.59 56990.60 88888.00 2010-04-23 14:36:32.422 113 13148.49 476.71 56991.09 88888.00 2010-04-23 14:36:33.422 113 13147.84 476.59 56990.84 88888.00 2010-04-23 14:36:34.422 113 13148.23 476.22 56990.23 88888.00 2010-04-23 14:36:35.422 113 13148.36 476.71 56990.60 88888.00 2010-04-23 14:36:36.422 113 13148.10 476.84 56991.09 88888.00 2010-04-23 14:36:37.422 113 13148.23 476.47 56990.84 88888.00 2010-04-23 14:36:38.422 113 13148.23 476.47 56990.48 88888.00 2010-04-23 14:36:39.422 113 13147.71 476.47 56990.60 88888.00 2010-04-23 14:36:40.422 113 13148.75 476.22 56990.48 88888.00 2010-04-23 14:36:41.422 113 13148.88 477.21 56991.21 88888.00 2010-04-23 14:36:42.422 113 13147.58 476.47 56990.60 88888.00 2010-04-23 14:36:43.422 113 13148.36 476.22 56990.11 88888.00 2010-04-23 14:36:44.422 113 13148.23 476.96 56990.60 88888.00 2010-04-23 14:36:45.422 113 13148.23 476.59 56990.72 88888.00 2010-04-23 14:36:46.422 113 13147.84 476.34 56989.87 88888.00 2010-04-23 14:36:47.422 113 13147.84 476.71 56990.72 88888.00 2010-04-23 14:36:48.422 113 13148.49 476.84 56990.84 88888.00 2010-04-23 14:36:49.422 113 13148.62 476.34 56990.84 88888.00 2010-04-23 14:36:50.422 113 13148.75 476.84 56990.84 88888.00 2010-04-23 14:36:51.422 113 13148.36 477.21 56991.21 88888.00 2010-04-23 14:36:52.422 113 13148.49 476.47 56990.48 88888.00 2010-04-23 14:36:53.422 113 13148.88 476.34 56990.84 88888.00 2010-04-23 14:36:54.422 113 13148.23 476.96 56990.72 88888.00 2010-04-23 14:36:55.422 113 13148.88 476.59 56990.48 88888.00 2010-04-23 14:36:56.422 113 13147.84 476.84 56990.48 88888.00 2010-04-23 14:36:57.422 113 13148.49 476.84 56991.33 88888.00 2010-04-23 14:36:58.422 113 13148.10 477.08 56991.09 88888.00 2010-04-23 14:36:59.422 113 13147.97 476.59 56991.09 88888.00 2010-04-23 14:37:00.422 113 13148.10 476.59 56990.23 88888.00 2010-04-23 14:37:01.422 113 13148.36 476.22 56991.09 88888.00 2010-04-23 14:37:02.422 113 13147.97 476.09 56990.72 88888.00 2010-04-23 14:37:03.422 113 13148.75 476.71 56991.09 88888.00 2010-04-23 14:37:04.422 113 13148.23 475.85 56990.96 88888.00 2010-04-23 14:37:05.422 113 13148.36 476.84 56990.72 88888.00 2010-04-23 14:37:06.422 113 13148.10 476.59 56990.84 88888.00 2010-04-23 14:37:07.422 113 13148.62 476.22 56991.09 88888.00 2010-04-23 14:37:08.422 113 13148.88 476.34 56991.09 88888.00 2010-04-23 14:37:09.422 113 13148.62 476.34 56990.60 88888.00 2010-04-23 14:37:10.422 113 13148.75 476.34 56991.21 88888.00 2010-04-23 14:37:11.422 113 13148.88 476.59 56990.96 88888.00 2010-04-23 14:37:12.422 113 13148.49 476.47 56991.33 88888.00 2010-04-23 14:37:13.422 113 13148.62 476.34 56990.84 88888.00 2010-04-23 14:37:14.422 113 13148.49 476.84 56990.60 88888.00 2010-04-23 14:37:15.422 113 13148.62 477.33 56991.09 88888.00 2010-04-23 14:37:16.422 113 13148.75 476.47 56991.09 88888.00 2010-04-23 14:37:17.422 113 13149.14 476.84 56991.09 88888.00 2010-04-23 14:37:18.422 113 13149.14 476.34 56989.99 88888.00 2010-04-23 14:37:19.422 113 13148.62 476.09 56990.96 88888.00 2010-04-23 14:37:20.422 113 13148.10 476.71 56991.09 88888.00 2010-04-23 14:37:21.422 113 13149.14 476.59 56991.21 88888.00 2010-04-23 14:37:22.422 113 13148.88 476.59 56990.60 88888.00 2010-04-23 14:37:23.422 113 13149.66 476.59 56990.72 88888.00 2010-04-23 14:37:24.422 113 13148.62 476.96 56990.84 88888.00 2010-04-23 14:37:25.422 113 13148.75 476.96 56991.45 88888.00 2010-04-23 14:37:26.422 113 13148.88 476.96 56990.72 88888.00 2010-04-23 14:37:27.422 113 13148.62 476.34 56990.96 88888.00 2010-04-23 14:37:28.422 113 13148.88 476.47 56991.45 88888.00 2010-04-23 14:37:29.422 113 13148.62 476.22 56991.21 88888.00 2010-04-23 14:37:30.422 113 13147.84 476.47 56991.33 88888.00 2010-04-23 14:37:31.422 113 13148.10 476.59 56991.09 88888.00 2010-04-23 14:37:32.422 113 13148.88 476.47 56991.33 88888.00 2010-04-23 14:37:33.422 113 13147.71 476.22 56991.09 88888.00 2010-04-23 14:37:34.422 113 13148.10 476.22 56990.72 88888.00 2010-04-23 14:37:35.422 113 13148.23 476.34 56991.09 88888.00 2010-04-23 14:37:36.422 113 13148.62 476.34 56990.48 88888.00 2010-04-23 14:37:37.422 113 13148.10 476.59 56990.96 88888.00 2010-04-23 14:37:38.422 113 13148.10 476.59 56990.96 88888.00 2010-04-23 14:37:39.422 113 13148.49 476.22 56990.72 88888.00 2010-04-23 14:37:40.422 113 13148.49 476.71 56990.84 88888.00 2010-04-23 14:37:41.422 113 13148.75 476.09 56990.84 88888.00 2010-04-23 14:37:42.422 113 13148.23 475.97 56990.72 88888.00 2010-04-23 14:37:43.422 113 13147.97 477.08 56990.96 88888.00 2010-04-23 14:37:44.422 113 13149.01 475.97 56990.96 88888.00 2010-04-23 14:37:45.422 113 13148.23 476.22 56990.84 88888.00 2010-04-23 14:37:46.422 113 13148.36 476.47 56990.84 88888.00 2010-04-23 14:37:47.422 113 13148.62 476.71 56990.84 88888.00 2010-04-23 14:37:48.422 113 13147.84 475.85 56991.09 88888.00 2010-04-23 14:37:49.422 113 13148.36 475.97 56990.60 88888.00 2010-04-23 14:37:50.422 113 13148.88 476.84 56991.21 88888.00 2010-04-23 14:37:51.422 113 13148.49 476.59 56990.72 88888.00 2010-04-23 14:37:52.422 113 13147.71 476.34 56991.09 88888.00 2010-04-23 14:37:53.422 113 13148.23 476.34 56990.72 88888.00 2010-04-23 14:37:54.422 113 13148.10 476.84 56990.60 88888.00 2010-04-23 14:37:55.422 113 13148.36 476.34 56991.21 88888.00 2010-04-23 14:37:56.422 113 13148.75 476.84 56991.21 88888.00 2010-04-23 14:37:57.422 113 13148.75 475.85 56990.72 88888.00 2010-04-23 14:37:58.422 113 13148.36 476.71 56990.72 88888.00 2010-04-23 14:37:59.422 113 13148.10 476.22 56990.96 88888.00 2010-04-23 14:38:00.422 113 13148.75 475.97 56989.99 88888.00 2010-04-23 14:38:01.422 113 13148.49 476.47 56990.60 88888.00 2010-04-23 14:38:02.422 113 13148.23 476.47 56990.72 88888.00 2010-04-23 14:38:03.422 113 13147.97 475.97 56990.84 88888.00 2010-04-23 14:38:04.422 113 13148.62 475.72 56991.33 88888.00 2010-04-23 14:38:05.422 113 13148.23 476.09 56991.33 88888.00 2010-04-23 14:38:06.422 113 13148.62 476.59 56991.70 88888.00 2010-04-23 14:38:07.422 113 13147.97 476.34 56990.60 88888.00 2010-04-23 14:38:08.422 113 13148.36 476.47 56990.48 88888.00 2010-04-23 14:38:09.422 113 13148.36 476.71 56990.84 88888.00 2010-04-23 14:38:10.422 113 13147.97 476.34 56991.21 88888.00 2010-04-23 14:38:11.422 113 13148.10 477.08 56990.60 88888.00 2010-04-23 14:38:12.422 113 13148.62 475.72 56991.09 88888.00 2010-04-23 14:38:13.422 113 13148.49 476.34 56990.23 88888.00 2010-04-23 14:38:14.422 113 13148.23 476.22 56991.33 88888.00 2010-04-23 14:38:15.422 113 13148.62 476.34 56991.21 88888.00 2010-04-23 14:38:16.422 113 13148.10 476.47 56991.33 88888.00 2010-04-23 14:38:17.422 113 13148.49 476.34 56991.21 88888.00 2010-04-23 14:38:18.422 113 13148.10 476.22 56990.84 88888.00 2010-04-23 14:38:19.422 113 13148.23 476.22 56990.84 88888.00 2010-04-23 14:38:20.422 113 13148.75 476.59 56991.45 88888.00 2010-04-23 14:38:21.422 113 13149.01 476.71 56991.45 88888.00 2010-04-23 14:38:22.422 113 13147.97 476.71 56990.36 88888.00 2010-04-23 14:38:23.422 113 13148.49 476.71 56990.96 88888.00 2010-04-23 14:38:24.422 113 13148.88 476.59 56990.96 88888.00 2010-04-23 14:38:25.422 113 13148.23 476.09 56991.21 88888.00 2010-04-23 14:38:26.422 113 13148.36 476.47 56990.96 88888.00 2010-04-23 14:38:27.422 113 13148.10 475.47 56990.96 88888.00 2010-04-23 14:38:28.422 113 13148.49 476.71 56991.09 88888.00 2010-04-23 14:38:29.422 113 13148.23 476.84 56990.84 88888.00 2010-04-23 14:38:30.422 113 13148.62 476.59 56990.96 88888.00 2010-04-23 14:38:31.422 113 13148.88 476.59 56990.96 88888.00 2010-04-23 14:38:32.422 113 13147.97 476.96 56990.96 88888.00 2010-04-23 14:38:33.422 113 13148.23 477.33 56990.84 88888.00 2010-04-23 14:38:34.422 113 13147.45 477.08 56990.72 88888.00 2010-04-23 14:38:35.422 113 13148.10 477.21 56991.58 88888.00 2010-04-23 14:38:36.422 113 13148.36 477.21 56990.72 88888.00 2010-04-23 14:38:37.422 113 13148.10 476.34 56991.33 88888.00 2010-04-23 14:38:38.422 113 13147.97 476.47 56991.33 88888.00 2010-04-23 14:38:39.422 113 13148.75 476.34 56990.84 88888.00 2010-04-23 14:38:40.422 113 13148.36 477.33 56991.33 88888.00 2010-04-23 14:38:41.422 113 13148.75 476.47 56991.33 88888.00 2010-04-23 14:38:42.422 113 13148.75 476.84 56991.70 88888.00 2010-04-23 14:38:43.422 113 13148.23 477.08 56990.84 88888.00 2010-04-23 14:38:44.422 113 13148.49 477.58 56991.33 88888.00 2010-04-23 14:38:45.422 113 13148.49 476.96 56991.33 88888.00 2010-04-23 14:38:46.422 113 13148.49 476.96 56991.09 88888.00 2010-04-23 14:38:47.422 113 13148.88 477.08 56990.84 88888.00 2010-04-23 14:38:48.422 113 13148.49 476.96 56991.33 88888.00 2010-04-23 14:38:49.422 113 13148.75 476.59 56991.33 88888.00 2010-04-23 14:38:50.422 113 13149.01 476.59 56991.09 88888.00 2010-04-23 14:38:51.422 113 13148.49 477.08 56991.33 88888.00 2010-04-23 14:38:52.422 113 13149.01 476.96 56991.09 88888.00 2010-04-23 14:38:53.422 113 13148.75 476.71 56991.82 88888.00 2010-04-23 14:38:54.422 113 13148.49 476.96 56990.96 88888.00 2010-04-23 14:38:55.422 113 13148.49 476.59 56990.72 88888.00 2010-04-23 14:38:56.422 113 13148.36 477.83 56991.21 88888.00 2010-04-23 14:38:57.422 113 13149.14 477.08 56991.09 88888.00 2010-04-23 14:38:58.422 113 13148.88 477.46 56991.09 88888.00 2010-04-23 14:38:59.422 113 13148.62 477.58 56991.21 88888.00 2010-04-23 14:39:00.422 113 13148.49 476.71 56990.84 88888.00 2010-04-23 14:39:01.422 113 13148.62 477.46 56991.21 88888.00 2010-04-23 14:39:02.422 113 13148.62 477.46 56991.21 88888.00 2010-04-23 14:39:03.422 113 13148.75 477.21 56990.96 88888.00 2010-04-23 14:39:04.422 113 13148.88 477.08 56989.99 88888.00 2010-04-23 14:39:05.422 113 13149.14 477.83 56991.33 88888.00 2010-04-23 14:39:06.422 113 13148.49 477.58 56990.84 88888.00 2010-04-23 14:39:07.422 113 13149.01 477.46 56991.45 88888.00 2010-04-23 14:39:08.422 113 13148.88 477.21 56991.33 88888.00 2010-04-23 14:39:09.422 113 13148.88 476.96 56991.70 88888.00 2010-04-23 14:39:10.422 113 13149.14 477.33 56991.82 88888.00 2010-04-23 14:39:11.422 113 13149.01 477.08 56990.72 88888.00 2010-04-23 14:39:12.422 113 13148.36 476.96 56991.21 88888.00 2010-04-23 14:39:13.422 113 13149.79 476.71 56991.33 88888.00 2010-04-23 14:39:14.422 113 13149.40 477.08 56991.33 88888.00 2010-04-23 14:39:15.422 113 13148.75 476.34 56991.09 88888.00 2010-04-23 14:39:16.422 113 13148.36 477.70 56991.21 88888.00 2010-04-23 14:39:17.422 113 13148.88 477.21 56990.96 88888.00 2010-04-23 14:39:18.422 113 13149.14 477.08 56991.21 88888.00 2010-04-23 14:39:19.422 113 13148.75 477.33 56991.70 88888.00 2010-04-23 14:39:20.422 113 13148.49 477.46 56990.96 88888.00 2010-04-23 14:39:21.422 113 13148.62 477.46 56991.58 88888.00 2010-04-23 14:39:22.422 113 13148.88 476.96 56991.09 88888.00 2010-04-23 14:39:23.422 113 13149.14 476.96 56991.58 88888.00 2010-04-23 14:39:24.422 113 13148.23 477.21 56990.96 88888.00 2010-04-23 14:39:25.422 113 13148.88 477.08 56990.48 88888.00 2010-04-23 14:39:26.422 113 13148.62 477.08 56991.82 88888.00 2010-04-23 14:39:27.422 113 13148.62 477.58 56991.09 88888.00 2010-04-23 14:39:28.422 113 13149.01 476.96 56991.45 88888.00 2010-04-23 14:39:29.422 113 13148.75 477.08 56990.84 88888.00 2010-04-23 14:39:30.422 113 13148.36 477.21 56991.33 88888.00 2010-04-23 14:39:31.422 113 13148.88 476.84 56991.09 88888.00 2010-04-23 14:39:32.422 113 13148.62 477.33 56990.96 88888.00 2010-04-23 14:39:33.422 113 13149.27 477.08 56991.45 88888.00 2010-04-23 14:39:34.422 113 13148.62 477.33 56991.82 88888.00 2010-04-23 14:39:35.422 113 13149.40 476.71 56991.82 88888.00 2010-04-23 14:39:36.422 113 13149.27 477.46 56991.33 88888.00 2010-04-23 14:39:37.422 113 13149.01 477.08 56991.70 88888.00 2010-04-23 14:39:38.422 113 13148.88 477.33 56990.72 88888.00 2010-04-23 14:39:39.422 113 13149.27 477.21 56991.21 88888.00 2010-04-23 14:39:40.422 113 13149.14 477.21 56991.95 88888.00 2010-04-23 14:39:41.422 113 13148.49 477.08 56991.58 88888.00 2010-04-23 14:39:42.422 113 13148.75 476.96 56991.21 88888.00 2010-04-23 14:39:43.422 113 13149.53 477.70 56991.70 88888.00 2010-04-23 14:39:44.422 113 13149.14 477.58 56991.33 88888.00 2010-04-23 14:39:45.422 113 13148.62 477.33 56991.33 88888.00 2010-04-23 14:39:46.422 113 13148.62 477.21 56990.48 88888.00 2010-04-23 14:39:47.422 113 13149.92 476.84 56990.84 88888.00 2010-04-23 14:39:48.422 113 13149.27 477.70 56991.58 88888.00 2010-04-23 14:39:49.422 113 13148.88 476.71 56990.96 88888.00 2010-04-23 14:39:50.422 113 13148.75 476.71 56991.21 88888.00 2010-04-23 14:39:51.422 113 13149.14 477.33 56991.33 88888.00 2010-04-23 14:39:52.422 113 13149.40 476.96 56991.45 88888.00 2010-04-23 14:39:53.422 113 13149.01 476.34 56991.33 88888.00 2010-04-23 14:39:54.422 113 13148.49 476.71 56991.33 88888.00 2010-04-23 14:39:55.422 113 13149.66 476.22 56991.45 88888.00 2010-04-23 14:39:56.422 113 13149.14 476.47 56992.07 88888.00 2010-04-23 14:39:57.422 113 13149.01 476.34 56991.70 88888.00 2010-04-23 14:39:58.422 113 13149.01 476.34 56991.09 88888.00 2010-04-23 14:39:59.422 113 13149.14 477.33 56991.45 88888.00 2010-04-23 14:40:00.422 113 13149.01 476.47 56991.70 88888.00 2010-04-23 14:40:01.422 113 13148.88 476.34 56991.70 88888.00 2010-04-23 14:40:02.422 113 13149.14 476.59 56991.45 88888.00 2010-04-23 14:40:03.422 113 13149.40 477.33 56991.45 88888.00 2010-04-23 14:40:04.422 113 13149.40 476.47 56991.09 88888.00 2010-04-23 14:40:05.422 113 13148.49 477.21 56991.33 88888.00 2010-04-23 14:40:06.422 113 13148.36 476.84 56991.58 88888.00 2010-04-23 14:40:07.422 113 13149.40 476.59 56991.58 88888.00 2010-04-23 14:40:08.422 113 13149.01 476.47 56990.96 88888.00 2010-04-23 14:40:09.422 113 13149.53 476.71 56991.58 88888.00 2010-04-23 14:40:10.422 113 13149.53 476.59 56992.07 88888.00 2010-04-23 14:40:11.422 113 13149.27 476.34 56991.95 88888.00 2010-04-23 14:40:12.422 113 13149.53 476.47 56991.58 88888.00 2010-04-23 14:40:13.422 113 13149.01 476.22 56991.45 88888.00 2010-04-23 14:40:14.422 113 13149.53 476.71 56990.60 88888.00 2010-04-23 14:40:15.422 113 13150.18 476.59 56992.19 88888.00 2010-04-23 14:40:16.422 113 13149.14 476.59 56991.70 88888.00 2010-04-23 14:40:17.422 113 13149.53 476.84 56992.31 88888.00 2010-04-23 14:40:18.422 113 13148.49 477.08 56991.58 88888.00 2010-04-23 14:40:19.422 113 13149.53 475.97 56991.70 88888.00 2010-04-23 14:40:20.422 113 13149.79 476.84 56991.70 88888.00 2010-04-23 14:40:21.422 113 13149.40 477.33 56991.82 88888.00 2010-04-23 14:40:22.422 113 13149.01 476.71 56990.84 88888.00 2010-04-23 14:40:23.422 113 13149.27 477.21 56991.58 88888.00 2010-04-23 14:40:24.422 113 13149.40 476.34 56991.70 88888.00 2010-04-23 14:40:25.422 113 13149.53 477.21 56991.58 88888.00 2010-04-23 14:40:26.422 113 13149.53 477.46 56992.07 88888.00 2010-04-23 14:40:27.422 113 13149.14 477.08 56991.33 88888.00 2010-04-23 14:40:28.422 113 13149.92 477.21 56991.58 88888.00 2010-04-23 14:40:29.422 113 13148.88 476.84 56990.60 88888.00 2010-04-23 14:40:30.422 113 13149.66 476.22 56991.45 88888.00 2010-04-23 14:40:31.422 113 13149.14 476.59 56991.58 88888.00 2010-04-23 14:40:32.422 113 13149.01 477.21 56991.45 88888.00 2010-04-23 14:40:33.422 113 13149.40 475.97 56992.19 88888.00 2010-04-23 14:40:34.422 113 13149.01 476.59 56990.96 88888.00 2010-04-23 14:40:35.422 113 13149.40 476.47 56991.21 88888.00 2010-04-23 14:40:36.422 113 13149.79 477.08 56991.33 88888.00 2010-04-23 14:40:37.422 113 13149.53 476.59 56991.45 88888.00 2010-04-23 14:40:38.422 113 13149.14 476.84 56991.82 88888.00 2010-04-23 14:40:39.422 113 13149.53 476.84 56991.82 88888.00 2010-04-23 14:40:40.422 113 13149.92 476.84 56991.33 88888.00 2010-04-23 14:40:41.422 113 13149.66 476.47 56991.70 88888.00 2010-04-23 14:40:42.422 113 13149.79 476.96 56991.82 88888.00 2010-04-23 14:40:43.422 113 13149.66 477.08 56991.82 88888.00 2010-04-23 14:40:44.422 113 13149.53 476.47 56992.55 88888.00 2010-04-23 14:40:45.422 113 13150.57 476.59 56991.82 88888.00 2010-04-23 14:40:46.422 113 13150.44 477.21 56990.96 88888.00 2010-04-23 14:40:47.422 113 13150.05 475.97 56991.33 88888.00 2010-04-23 14:40:48.422 113 13149.53 477.21 56992.07 88888.00 2010-04-23 14:40:49.422 113 13149.79 477.70 56991.45 88888.00 2010-04-23 14:40:50.422 113 13149.66 477.58 56991.95 88888.00 2010-04-23 14:40:51.422 113 13149.66 476.96 56991.58 88888.00 2010-04-23 14:40:52.422 113 13150.18 476.84 56991.82 88888.00 2010-04-23 14:40:53.422 113 13149.66 476.59 56991.45 88888.00 2010-04-23 14:40:54.422 113 13149.40 477.46 56991.09 88888.00 2010-04-23 14:40:55.422 113 13149.79 477.33 56991.33 88888.00 2010-04-23 14:40:56.422 113 13149.66 477.33 56992.07 88888.00 2010-04-23 14:40:57.422 113 13149.66 476.59 56991.09 88888.00 2010-04-23 14:40:58.422 113 13149.53 476.59 56992.31 88888.00 2010-04-23 14:40:59.422 113 13149.79 477.08 56991.95 88888.00 2010-04-23 14:41:00.422 113 13149.53 477.21 56991.95 88888.00 2010-04-23 14:41:01.422 113 13149.40 477.46 56991.70 88888.00 2010-04-23 14:41:02.422 113 13149.14 476.59 56991.70 88888.00 2010-04-23 14:41:03.422 113 13149.14 476.71 56991.70 88888.00 2010-04-23 14:41:04.422 113 13150.05 477.21 56992.43 88888.00 2010-04-23 14:41:05.422 113 13149.79 477.46 56992.19 88888.00 2010-04-23 14:41:06.422 113 13149.14 476.59 56991.09 88888.00 2010-04-23 14:41:07.422 113 13149.40 476.84 56991.70 88888.00 2010-04-23 14:41:08.422 113 13149.14 477.33 56991.45 88888.00 2010-04-23 14:41:09.422 113 13148.88 476.59 56992.43 88888.00 2010-04-23 14:41:10.422 113 13150.05 476.84 56991.58 88888.00 2010-04-23 14:41:11.422 113 13149.40 476.96 56991.95 88888.00 2010-04-23 14:41:12.422 113 13149.40 476.71 56991.82 88888.00 2010-04-23 14:41:13.422 113 13149.53 477.58 56991.58 88888.00 2010-04-23 14:41:14.422 113 13149.27 477.95 56992.07 88888.00 2010-04-23 14:41:15.422 113 13148.75 477.58 56992.80 88888.00 2010-04-23 14:41:16.422 113 13148.88 477.46 56992.80 88888.00 2010-04-23 14:41:17.422 113 13149.40 477.58 56992.19 88888.00 2010-04-23 14:41:18.422 113 13149.01 477.46 56991.70 88888.00 2010-04-23 14:41:19.422 113 13148.88 476.96 56991.21 88888.00 2010-04-23 14:41:20.422 113 13149.40 477.58 56991.45 88888.00 2010-04-23 14:41:21.422 113 13148.88 477.70 56991.95 88888.00 2010-04-23 14:41:22.422 113 13149.14 477.33 56991.58 88888.00 2010-04-23 14:41:23.422 113 13149.27 477.21 56991.95 88888.00 2010-04-23 14:41:24.422 113 13148.49 477.58 56991.95 88888.00 2010-04-23 14:41:25.422 113 13148.36 477.33 56992.19 88888.00 2010-04-23 14:41:26.422 113 13149.01 477.58 56991.82 88888.00 2010-04-23 14:41:27.422 113 13149.40 477.95 56991.70 88888.00 2010-04-23 14:41:28.422 113 13148.23 477.83 56991.33 88888.00 2010-04-23 14:41:29.422 113 13149.27 477.33 56991.58 88888.00 2010-04-23 14:41:30.422 113 13148.88 478.08 56992.31 88888.00 2010-04-23 14:41:31.422 113 13148.36 478.08 56991.82 88888.00 2010-04-23 14:41:32.422 113 13149.14 478.32 56991.58 88888.00 2010-04-23 14:41:33.422 113 13149.66 478.08 56991.45 88888.00 2010-04-23 14:41:34.422 113 13149.53 477.46 56991.70 88888.00 2010-04-23 14:41:35.422 113 13149.01 477.21 56992.19 88888.00 2010-04-23 14:41:36.422 113 13148.75 477.58 56991.58 88888.00 2010-04-23 14:41:37.422 113 13148.62 477.46 56991.82 88888.00 2010-04-23 14:41:38.422 113 13148.88 478.08 56991.45 88888.00 2010-04-23 14:41:39.422 113 13149.01 477.46 56991.45 88888.00 2010-04-23 14:41:40.422 113 13148.88 477.58 56991.82 88888.00 2010-04-23 14:41:41.422 113 13147.97 477.95 56992.31 88888.00 2010-04-23 14:41:42.422 113 13149.01 477.95 56991.82 88888.00 2010-04-23 14:41:43.422 113 13149.40 478.20 56991.45 88888.00 2010-04-23 14:41:44.422 113 13149.27 478.32 56992.19 88888.00 2010-04-23 14:41:45.422 113 13149.14 477.95 56991.95 88888.00 2010-04-23 14:41:46.422 113 13149.66 477.33 56991.95 88888.00 2010-04-23 14:41:47.422 113 13148.75 478.45 56991.95 88888.00 2010-04-23 14:41:48.422 113 13148.88 478.08 56991.45 88888.00 2010-04-23 14:41:49.422 113 13148.75 477.33 56991.95 88888.00 2010-04-23 14:41:50.422 113 13149.27 478.45 56991.58 88888.00 2010-04-23 14:41:51.422 113 13148.36 478.45 56991.82 88888.00 2010-04-23 14:41:52.422 113 13148.49 477.21 56991.09 88888.00 2010-04-23 14:41:53.422 113 13148.88 478.08 56992.43 88888.00 2010-04-23 14:41:54.422 113 13148.88 477.33 56991.95 88888.00 2010-04-23 14:41:55.422 113 13149.14 477.95 56991.95 88888.00 2010-04-23 14:41:56.422 113 13149.01 477.46 56992.55 88888.00 2010-04-23 14:41:57.422 113 13148.88 478.08 56992.55 88888.00 2010-04-23 14:41:58.422 113 13148.49 477.46 56991.82 88888.00 2010-04-23 14:41:59.422 113 13148.75 477.70 56991.45 88888.00 2010-04-23 14:42:00.422 113 13148.88 477.95 56991.82 88888.00 2010-04-23 14:42:01.422 113 13148.36 477.21 56991.21 88888.00 2010-04-23 14:42:02.422 113 13148.49 477.95 56991.95 88888.00 2010-04-23 14:42:03.422 113 13149.14 477.21 56991.45 88888.00 2010-04-23 14:42:04.422 113 13148.88 477.83 56991.95 88888.00 2010-04-23 14:42:05.422 113 13148.62 477.70 56991.95 88888.00 2010-04-23 14:42:06.422 113 13148.36 477.58 56991.45 88888.00 2010-04-23 14:42:07.422 113 13148.23 477.83 56991.82 88888.00 2010-04-23 14:42:08.422 113 13147.84 478.57 56991.82 88888.00 2010-04-23 14:42:09.422 113 13148.23 478.57 56991.33 88888.00 2010-04-23 14:42:10.422 113 13148.75 477.95 56991.09 88888.00 2010-04-23 14:42:11.422 113 13147.45 477.83 56991.95 88888.00 2010-04-23 14:42:12.422 113 13148.36 477.83 56991.70 88888.00 2010-04-23 14:42:13.422 113 13148.49 477.83 56991.95 88888.00 2010-04-23 14:42:14.422 113 13148.49 478.57 56991.82 88888.00 2010-04-23 14:42:15.422 113 13148.62 478.08 56990.84 88888.00 2010-04-23 14:42:16.422 113 13148.23 478.08 56991.82 88888.00 2010-04-23 14:42:17.422 113 13147.84 477.95 56991.70 88888.00 2010-04-23 14:42:18.422 113 13148.36 477.95 56991.82 88888.00 2010-04-23 14:42:19.422 113 13148.75 477.83 56991.70 88888.00 2010-04-23 14:42:20.422 113 13147.97 477.83 56991.58 88888.00 2010-04-23 14:42:21.422 113 13148.49 477.83 56991.45 88888.00 2010-04-23 14:42:22.422 113 13148.10 477.95 56991.82 88888.00 2010-04-23 14:42:23.422 113 13148.10 477.33 56991.33 88888.00 2010-04-23 14:42:24.422 113 13148.62 477.58 56992.07 88888.00 2010-04-23 14:42:25.422 113 13148.49 477.46 56991.45 88888.00 2010-04-23 14:42:26.422 113 13148.88 478.08 56992.07 88888.00 2010-04-23 14:42:27.422 113 13149.01 477.70 56991.45 88888.00 2010-04-23 14:42:28.422 113 13148.88 478.08 56991.21 88888.00 2010-04-23 14:42:29.422 113 13148.23 477.83 56990.96 88888.00 2010-04-23 14:42:30.422 113 13147.71 477.83 56991.82 88888.00 2010-04-23 14:42:31.422 113 13148.23 477.83 56991.09 88888.00 2010-04-23 14:42:32.422 113 13148.62 478.32 56991.58 88888.00 2010-04-23 14:42:33.422 113 13149.01 477.95 56991.58 88888.00 2010-04-23 14:42:34.422 113 13148.23 477.70 56991.82 88888.00 2010-04-23 14:42:35.422 113 13148.36 477.58 56990.96 88888.00 2010-04-23 14:42:36.422 113 13148.88 478.08 56991.70 88888.00 2010-04-23 14:42:37.422 113 13148.10 478.08 56991.58 88888.00 2010-04-23 14:42:38.422 113 13148.36 477.95 56991.21 88888.00 2010-04-23 14:42:39.422 113 13148.62 477.70 56991.45 88888.00 2010-04-23 14:42:40.422 113 13149.01 477.95 56991.45 88888.00 2010-04-23 14:42:41.422 113 13148.75 477.83 56991.21 88888.00 2010-04-23 14:42:42.422 113 13148.23 478.08 56991.58 88888.00 2010-04-23 14:42:43.422 113 13149.01 477.21 56991.70 88888.00 2010-04-23 14:42:44.422 113 13149.01 477.46 56991.82 88888.00 2010-04-23 14:42:45.422 113 13148.36 478.69 56991.21 88888.00 2010-04-23 14:42:46.422 113 13148.49 477.46 56991.58 88888.00 2010-04-23 14:42:47.422 113 13148.88 478.32 56991.09 88888.00 2010-04-23 14:42:48.422 113 13148.75 477.95 56991.82 88888.00 2010-04-23 14:42:49.422 113 13148.88 478.32 56991.33 88888.00 2010-04-23 14:42:50.422 113 13149.40 477.58 56991.21 88888.00 2010-04-23 14:42:51.422 113 13149.01 477.21 56990.72 88888.00 2010-04-23 14:42:52.422 113 13148.88 477.70 56991.33 88888.00 2010-04-23 14:42:53.422 113 13149.14 477.83 56991.58 88888.00 2010-04-23 14:42:54.422 113 13149.14 477.58 56992.07 88888.00 2010-04-23 14:42:55.422 113 13149.27 477.83 56991.45 88888.00 2010-04-23 14:42:56.422 113 13148.88 477.33 56991.58 88888.00 2010-04-23 14:42:57.422 113 13148.49 477.70 56991.58 88888.00 2010-04-23 14:42:58.422 113 13149.92 477.83 56991.58 88888.00 2010-04-23 14:42:59.422 113 13149.53 477.58 56991.58 88888.00 2010-04-23 14:43:00.422 113 13149.92 476.84 56991.58 88888.00 2010-04-23 14:43:01.422 113 13149.40 478.20 56991.58 88888.00 2010-04-23 14:43:02.422 113 13149.79 477.46 56991.45 88888.00 2010-04-23 14:43:03.422 113 13149.40 477.58 56992.31 88888.00 2010-04-23 14:43:04.422 113 13149.27 478.32 56992.31 88888.00 2010-04-23 14:43:05.422 113 13149.66 478.20 56992.55 88888.00 2010-04-23 14:43:06.422 113 13149.14 477.33 56991.95 88888.00 2010-04-23 14:43:07.422 113 13149.27 477.21 56991.70 88888.00 2010-04-23 14:43:08.422 113 13148.88 477.95 56991.45 88888.00 2010-04-23 14:43:09.422 113 13149.66 477.83 56992.55 88888.00 2010-04-23 14:43:10.422 113 13149.27 478.20 56991.33 88888.00 2010-04-23 14:43:11.422 113 13149.01 477.83 56992.07 88888.00 2010-04-23 14:43:12.422 113 13149.53 477.95 56992.31 88888.00 2010-04-23 14:43:13.422 113 13149.66 478.20 56991.70 88888.00 2010-04-23 14:43:14.422 113 13148.75 476.96 56991.95 88888.00 2010-04-23 14:43:15.422 113 13149.40 477.58 56991.70 88888.00 2010-04-23 14:43:16.422 113 13148.88 477.70 56991.09 88888.00 2010-04-23 14:43:17.422 113 13149.14 477.21 56991.82 88888.00 2010-04-23 14:43:18.422 113 13149.53 478.45 56991.45 88888.00 2010-04-23 14:43:19.422 113 13148.88 477.08 56991.70 88888.00 2010-04-23 14:43:20.422 113 13149.14 477.46 56992.07 88888.00 2010-04-23 14:43:21.422 113 13149.53 477.21 56991.70 88888.00 2010-04-23 14:43:22.422 113 13149.01 477.95 56991.82 88888.00 2010-04-23 14:43:23.422 113 13149.14 477.33 56991.82 88888.00 2010-04-23 14:43:24.422 113 13149.01 477.58 56991.58 88888.00 2010-04-23 14:43:25.422 113 13148.49 477.58 56992.07 88888.00 2010-04-23 14:43:26.422 113 13149.40 477.70 56991.21 88888.00 2010-04-23 14:43:27.422 113 13149.92 476.84 56991.95 88888.00 2010-04-23 14:43:28.422 113 13149.53 477.83 56992.19 88888.00 2010-04-23 14:43:29.422 113 13149.14 477.70 56991.45 88888.00 2010-04-23 14:43:30.422 113 13149.27 477.70 56991.09 88888.00 2010-04-23 14:43:31.422 113 13149.66 477.46 56991.95 88888.00 2010-04-23 14:43:32.422 113 13150.05 477.95 56991.95 88888.00 2010-04-23 14:43:33.422 113 13149.01 478.08 56991.70 88888.00 2010-04-23 14:43:34.422 113 13149.14 477.58 56991.82 88888.00 2010-04-23 14:43:35.422 113 13149.40 478.08 56991.70 88888.00 2010-04-23 14:43:36.422 113 13149.79 477.46 56991.95 88888.00 2010-04-23 14:43:37.422 113 13148.62 478.08 56991.58 88888.00 2010-04-23 14:43:38.422 113 13149.66 477.83 56991.33 88888.00 2010-04-23 14:43:39.422 113 13149.79 477.58 56991.58 88888.00 2010-04-23 14:43:40.422 113 13149.40 477.58 56991.21 88888.00 2010-04-23 14:43:41.422 113 13149.79 477.95 56991.09 88888.00 2010-04-23 14:43:42.422 113 13150.05 477.70 56991.70 88888.00 2010-04-23 14:43:43.422 113 13150.05 477.33 56991.82 88888.00 2010-04-23 14:43:44.422 113 13149.92 477.58 56991.70 88888.00 2010-04-23 14:43:45.422 113 13149.27 477.33 56991.95 88888.00 2010-04-23 14:43:46.422 113 13149.40 478.20 56992.55 88888.00 2010-04-23 14:43:47.422 113 13149.66 477.83 56991.58 88888.00 2010-04-23 14:43:48.422 113 13148.62 477.46 56991.95 88888.00 2010-04-23 14:43:49.422 113 13149.53 478.32 56991.45 88888.00 2010-04-23 14:43:50.422 113 13148.88 478.32 56991.45 88888.00 2010-04-23 14:43:51.422 113 13149.14 477.33 56991.70 88888.00 2010-04-23 14:43:52.422 113 13149.92 476.84 56991.33 88888.00 2010-04-23 14:43:53.422 113 13149.14 477.08 56991.58 88888.00 2010-04-23 14:43:54.422 113 13149.14 478.20 56991.95 88888.00 2010-04-23 14:43:55.422 113 13149.79 477.58 56992.19 88888.00 2010-04-23 14:43:56.422 113 13149.01 477.46 56992.07 88888.00 2010-04-23 14:43:57.422 113 13148.88 477.70 56991.45 88888.00 2010-04-23 14:43:58.422 113 13148.49 477.58 56992.43 88888.00 2010-04-23 14:43:59.422 113 13149.14 478.08 56991.45 88888.00 2010-04-23 14:44:00.422 113 13149.27 477.70 56992.31 88888.00 2010-04-23 14:44:01.422 113 13149.79 478.32 56991.45 88888.00 2010-04-23 14:44:02.422 113 13149.40 477.95 56991.82 88888.00 2010-04-23 14:44:03.422 113 13149.40 477.58 56991.82 88888.00 2010-04-23 14:44:04.422 113 13149.79 477.08 56992.07 88888.00 2010-04-23 14:44:05.422 113 13148.36 477.46 56992.55 88888.00 2010-04-23 14:44:06.422 113 13149.53 477.08 56992.19 88888.00 2010-04-23 14:44:07.422 113 13149.01 477.83 56991.33 88888.00 2010-04-23 14:44:08.422 113 13149.14 477.83 56991.58 88888.00 2010-04-23 14:44:09.422 113 13149.40 477.95 56992.07 88888.00 2010-04-23 14:44:10.422 113 13148.62 477.70 56991.95 88888.00 2010-04-23 14:44:11.422 113 13149.14 477.46 56992.43 88888.00 2010-04-23 14:44:12.422 113 13149.27 477.21 56991.70 88888.00 2010-04-23 14:44:13.422 113 13148.49 477.46 56991.95 88888.00 2010-04-23 14:44:14.422 113 13148.75 477.58 56991.82 88888.00 2010-04-23 14:44:15.422 113 13149.27 477.33 56991.95 88888.00 2010-04-23 14:44:16.422 113 13149.27 477.70 56991.82 88888.00 2010-04-23 14:44:17.422 113 13149.79 477.21 56991.70 88888.00 2010-04-23 14:44:18.422 113 13149.53 477.70 56991.70 88888.00 2010-04-23 14:44:19.422 113 13148.75 477.70 56991.70 88888.00 2010-04-23 14:44:20.422 113 13148.49 477.58 56991.33 88888.00 2010-04-23 14:44:21.422 113 13149.01 477.33 56991.45 88888.00 2010-04-23 14:44:22.422 113 13149.40 477.21 56991.21 88888.00 2010-04-23 14:44:23.422 113 13149.53 477.58 56991.70 88888.00 2010-04-23 14:44:24.422 113 13148.49 476.96 56991.58 88888.00 2010-04-23 14:44:25.422 113 13148.49 477.83 56991.82 88888.00 2010-04-23 14:44:26.422 113 13148.75 477.46 56991.58 88888.00 2010-04-23 14:44:27.422 113 13148.23 477.21 56991.33 88888.00 2010-04-23 14:44:28.422 113 13148.88 476.84 56991.58 88888.00 2010-04-23 14:44:29.422 113 13148.88 477.46 56991.70 88888.00 2010-04-23 14:44:30.422 113 13149.14 477.21 56991.58 88888.00 2010-04-23 14:44:31.422 113 13148.75 476.96 56991.09 88888.00 2010-04-23 14:44:32.422 113 13149.40 477.08 56991.82 88888.00 2010-04-23 14:44:33.422 113 13149.01 477.46 56992.19 88888.00 2010-04-23 14:44:34.422 113 13149.01 476.59 56991.70 88888.00 2010-04-23 14:44:35.422 113 13148.88 477.33 56991.58 88888.00 2010-04-23 14:44:36.422 113 13148.49 477.58 56991.70 88888.00 2010-04-23 14:44:37.422 113 13148.62 477.83 56991.45 88888.00 2010-04-23 14:44:38.422 113 13148.62 477.58 56992.19 88888.00 2010-04-23 14:44:39.421 113 13148.88 476.84 56992.07 88888.00 2010-04-23 14:44:40.421 113 13148.23 477.58 56991.58 88888.00 2010-04-23 14:44:41.421 113 13149.14 476.34 56991.82 88888.00 2010-04-23 14:44:42.421 113 13149.14 477.33 56992.31 88888.00 2010-04-23 14:44:43.421 113 13148.88 477.33 56991.95 88888.00 2010-04-23 14:44:44.421 113 13148.75 476.96 56991.82 88888.00 2010-04-23 14:44:45.421 113 13149.14 477.21 56991.70 88888.00 2010-04-23 14:44:46.421 113 13149.27 477.58 56991.33 88888.00 2010-04-23 14:44:47.421 113 13148.36 477.08 56991.82 88888.00 2010-04-23 14:44:48.421 113 13148.88 476.96 56991.58 88888.00 2010-04-23 14:44:49.421 113 13148.36 476.34 56991.45 88888.00 2010-04-23 14:44:50.421 113 13148.62 476.84 56991.45 88888.00 2010-04-23 14:44:51.421 113 13149.01 476.71 56991.58 88888.00 2010-04-23 14:44:52.421 113 13148.88 477.46 56991.82 88888.00 2010-04-23 14:44:53.421 113 13148.49 477.21 56991.95 88888.00 2010-04-23 14:44:54.421 113 13148.75 476.71 56992.07 88888.00 2010-04-23 14:44:55.421 113 13148.23 476.59 56991.21 88888.00 2010-04-23 14:44:56.421 113 13149.01 477.08 56992.07 88888.00 2010-04-23 14:44:57.421 113 13148.36 476.71 56992.07 88888.00 2010-04-23 14:44:58.421 113 13148.88 476.84 56991.82 88888.00 2010-04-23 14:44:59.421 113 13148.62 477.33 56992.55 88888.00 2010-04-23 14:45:00.421 113 13148.36 476.84 56991.45 88888.00 2010-04-23 14:45:01.421 113 13148.49 476.84 56991.58 88888.00 2010-04-23 14:45:02.421 113 13148.36 476.96 56991.45 88888.00 2010-04-23 14:45:03.421 113 13148.88 476.84 56991.95 88888.00 2010-04-23 14:45:04.421 113 13148.88 477.08 56991.70 88888.00 2010-04-23 14:45:05.421 113 13148.10 476.71 56991.33 88888.00 2010-04-23 14:45:06.421 113 13149.27 477.33 56992.07 88888.00 2010-04-23 14:45:07.421 113 13149.14 477.08 56991.95 88888.00 2010-04-23 14:45:08.421 113 13148.75 477.58 56991.33 88888.00 2010-04-23 14:45:09.421 113 13148.49 476.96 56991.58 88888.00 2010-04-23 14:45:10.421 113 13148.36 477.21 56992.19 88888.00 2010-04-23 14:45:11.421 113 13148.88 477.46 56991.82 88888.00 2010-04-23 14:45:12.421 113 13149.01 476.34 56992.07 88888.00 2010-04-23 14:45:13.421 113 13148.49 477.21 56991.70 88888.00 2010-04-23 14:45:14.421 113 13148.36 477.58 56991.95 88888.00 2010-04-23 14:45:15.421 113 13149.40 477.08 56991.95 88888.00 2010-04-23 14:45:16.421 113 13148.49 476.22 56991.45 88888.00 2010-04-23 14:45:17.421 113 13148.62 476.84 56992.07 88888.00 2010-04-23 14:45:18.421 113 13148.49 476.84 56991.95 88888.00 2010-04-23 14:45:19.421 113 13148.75 477.08 56991.21 88888.00 2010-04-23 14:45:20.421 113 13148.62 476.09 56991.70 88888.00 2010-04-23 14:45:21.421 113 13148.62 477.21 56991.82 88888.00 2010-04-23 14:45:22.421 113 13148.62 477.08 56991.95 88888.00 2010-04-23 14:45:23.421 113 13148.36 477.46 56991.09 88888.00 2010-04-23 14:45:24.421 113 13147.84 477.08 56991.21 88888.00 2010-04-23 14:45:25.421 113 13148.10 476.34 56991.21 88888.00 2010-04-23 14:45:26.421 113 13148.36 476.84 56991.33 88888.00 2010-04-23 14:45:27.421 113 13147.97 477.08 56991.70 88888.00 2010-04-23 14:45:28.421 113 13148.75 476.84 56991.21 88888.00 2010-04-23 14:45:29.421 113 13148.88 477.08 56991.58 88888.00 2010-04-23 14:45:30.421 113 13148.75 477.08 56991.82 88888.00 2010-04-23 14:45:31.421 113 13148.36 477.08 56991.70 88888.00 2010-04-23 14:45:32.421 113 13148.23 476.84 56991.21 88888.00 2010-04-23 14:45:33.421 113 13148.75 476.71 56991.58 88888.00 2010-04-23 14:45:34.421 113 13147.58 476.47 56991.95 88888.00 2010-04-23 14:45:35.421 113 13148.10 476.84 56992.07 88888.00 2010-04-23 14:45:36.421 113 13148.49 477.21 56991.33 88888.00 2010-04-23 14:45:37.421 113 13148.23 477.08 56992.31 88888.00 2010-04-23 14:45:38.421 113 13148.23 476.34 56991.82 88888.00 2010-04-23 14:45:39.421 113 13148.23 476.96 56991.45 88888.00 2010-04-23 14:45:40.421 113 13148.49 477.21 56992.07 88888.00 2010-04-23 14:45:41.421 113 13148.49 476.47 56992.07 88888.00 2010-04-23 14:45:42.421 113 13148.10 476.96 56991.58 88888.00 2010-04-23 14:45:43.421 113 13147.97 476.59 56992.07 88888.00 2010-04-23 14:45:44.421 113 13148.75 476.22 56991.09 88888.00 2010-04-23 14:45:45.421 113 13147.45 477.08 56991.33 88888.00 2010-04-23 14:45:46.421 113 13149.01 475.85 56990.96 88888.00 2010-04-23 14:45:47.421 113 13148.62 476.47 56991.45 88888.00 2010-04-23 14:45:48.421 113 13148.49 477.08 56991.33 88888.00 2010-04-23 14:45:49.421 113 13147.97 477.08 56991.95 88888.00 2010-04-23 14:45:50.421 113 13148.36 477.08 56991.33 88888.00 2010-04-23 14:45:51.421 113 13148.23 477.08 56992.19 88888.00 2010-04-23 14:45:52.421 113 13148.10 476.59 56991.82 88888.00 2010-04-23 14:45:53.421 113 13148.10 477.21 56991.95 88888.00 2010-04-23 14:45:54.421 113 13147.71 476.59 56991.82 88888.00 2010-04-23 14:45:55.421 113 13148.49 476.96 56992.07 88888.00 2010-04-23 14:45:56.421 113 13148.23 476.96 56991.58 88888.00 2010-04-23 14:45:57.421 113 13147.71 476.59 56991.45 88888.00 2010-04-23 14:45:58.421 113 13147.45 476.96 56990.84 88888.00 2010-04-23 14:45:59.421 113 13146.41 477.95 56991.33 88888.00 2010-04-23 14:46:00.421 113 13148.23 477.21 56991.82 88888.00 2010-04-23 14:46:01.421 113 13148.10 476.96 56991.21 88888.00 2010-04-23 14:46:02.421 113 13147.45 477.33 56991.70 88888.00 2010-04-23 14:46:03.421 113 13147.84 477.08 56991.09 88888.00 2010-04-23 14:46:04.421 113 13147.58 476.96 56991.45 88888.00 2010-04-23 14:46:05.421 113 13147.71 476.59 56991.58 88888.00 2010-04-23 14:46:06.421 113 13147.45 476.71 56991.45 88888.00 2010-04-23 14:46:07.421 113 13147.84 477.33 56991.58 88888.00 2010-04-23 14:46:08.421 113 13147.84 477.21 56990.96 88888.00 2010-04-23 14:46:09.421 113 13147.19 477.58 56991.33 88888.00 2010-04-23 14:46:10.421 113 13147.71 477.58 56991.21 88888.00 2010-04-23 14:46:11.421 113 13147.71 477.33 56991.21 88888.00 2010-04-23 14:46:12.421 113 13147.19 477.70 56991.09 88888.00 2010-04-23 14:46:13.421 113 13146.93 477.21 56991.09 88888.00 2010-04-23 14:46:14.421 113 13147.84 476.84 56990.72 88888.00 2010-04-23 14:46:15.421 113 13148.10 476.96 56991.33 88888.00 2010-04-23 14:46:16.421 113 13147.58 476.71 56991.70 88888.00 2010-04-23 14:46:17.421 113 13147.97 476.71 56990.96 88888.00 2010-04-23 14:46:18.421 113 13147.84 476.84 56991.45 88888.00 2010-04-23 14:46:19.421 113 13148.10 477.08 56990.72 88888.00 2010-04-23 14:46:20.421 113 13147.97 477.95 56991.58 88888.00 2010-04-23 14:46:21.421 113 13147.71 476.71 56991.21 88888.00 2010-04-23 14:46:22.421 113 13147.97 477.83 56990.96 88888.00 2010-04-23 14:46:23.421 113 13147.58 476.59 56992.07 88888.00 2010-04-23 14:46:24.421 113 13147.19 476.96 56991.45 88888.00 2010-04-23 14:46:25.421 113 13148.23 476.96 56991.21 88888.00 2010-04-23 14:46:26.421 113 13147.97 476.34 56991.45 88888.00 2010-04-23 14:46:27.421 113 13147.58 476.71 56990.84 88888.00 2010-04-23 14:46:28.421 113 13147.84 477.46 56991.21 88888.00 2010-04-23 14:46:29.421 113 13147.06 476.96 56991.33 88888.00 2010-04-23 14:46:30.421 113 13147.19 476.59 56991.70 88888.00 2010-04-23 14:46:31.421 113 13147.97 476.34 56991.33 88888.00 2010-04-23 14:46:32.421 113 13147.97 476.84 56991.45 88888.00 2010-04-23 14:46:33.421 113 13147.45 477.58 56991.45 88888.00 2010-04-23 14:46:34.421 113 13147.19 477.21 56991.45 88888.00 2010-04-23 14:46:35.421 113 13147.19 476.96 56990.96 88888.00 2010-04-23 14:46:36.421 113 13147.58 477.08 56991.09 88888.00 2010-04-23 14:46:37.421 113 13147.97 476.34 56991.45 88888.00 2010-04-23 14:46:38.421 113 13147.58 476.47 56991.70 88888.00 2010-04-23 14:46:39.421 113 13147.45 476.09 56991.58 88888.00 2010-04-23 14:46:40.421 113 13147.32 476.09 56990.84 88888.00 2010-04-23 14:46:41.421 113 13147.32 476.34 56991.21 88888.00 2010-04-23 14:46:42.421 113 13148.23 475.97 56991.45 88888.00 2010-04-23 14:46:43.421 113 13147.84 476.71 56991.09 88888.00 2010-04-23 14:46:44.421 113 13147.71 476.22 56991.82 88888.00 2010-04-23 14:46:45.421 113 13147.84 476.59 56991.33 88888.00 2010-04-23 14:46:46.421 113 13147.19 476.09 56991.45 88888.00 2010-04-23 14:46:47.421 113 13147.19 475.72 56991.70 88888.00 2010-04-23 14:46:48.421 113 13146.93 475.97 56991.58 88888.00 2010-04-23 14:46:49.421 113 13147.19 476.09 56990.84 88888.00 2010-04-23 14:46:50.421 113 13147.19 475.60 56991.21 88888.00 2010-04-23 14:46:51.421 113 13147.32 475.97 56990.84 88888.00 2010-04-23 14:46:52.421 113 13146.80 475.72 56990.84 88888.00 2010-04-23 14:46:53.421 113 13147.32 475.97 56990.96 88888.00 2010-04-23 14:46:54.421 113 13147.32 475.85 56990.36 88888.00 2010-04-23 14:46:55.421 113 13148.36 476.09 56990.96 88888.00 2010-04-23 14:46:56.421 113 13147.32 476.22 56991.70 88888.00 2010-04-23 14:46:57.421 113 13146.93 475.97 56991.45 88888.00 2010-04-23 14:46:58.421 113 13147.58 475.72 56990.96 88888.00 2010-04-23 14:46:59.421 113 13147.84 475.85 56991.21 88888.00 2010-04-23 14:47:00.421 113 13146.80 476.34 56991.33 88888.00 2010-04-23 14:47:01.421 113 13147.32 476.22 56991.09 88888.00 2010-04-23 14:47:02.421 113 13147.58 475.47 56991.70 88888.00 2010-04-23 14:47:03.421 113 13147.19 475.60 56990.72 88888.00 2010-04-23 14:47:04.421 113 13147.06 475.72 56991.33 88888.00 2010-04-23 14:47:05.421 113 13148.10 475.10 56990.96 88888.00 2010-04-23 14:47:06.421 113 13146.67 475.23 56991.09 88888.00 2010-04-23 14:47:07.421 113 13146.67 476.09 56991.33 88888.00 2010-04-23 14:47:08.421 113 13146.54 475.60 56990.84 88888.00 2010-04-23 14:47:09.421 113 13146.67 475.35 56991.09 88888.00 2010-04-23 14:47:10.421 113 13146.80 475.23 56990.36 88888.00 2010-04-23 14:47:11.421 113 13146.67 475.97 56990.96 88888.00 2010-04-23 14:47:12.421 113 13146.41 474.86 56990.72 88888.00 2010-04-23 14:47:13.421 113 13146.28 475.72 56991.21 88888.00 2010-04-23 14:47:14.421 113 13146.80 476.22 56991.21 88888.00 2010-04-23 14:47:15.421 113 13146.80 475.23 56991.33 88888.00 2010-04-23 14:47:16.421 113 13146.67 475.47 56991.45 88888.00 2010-04-23 14:47:17.421 113 13146.80 475.72 56991.45 88888.00 2010-04-23 14:47:18.421 113 13147.32 475.97 56990.96 88888.00 2010-04-23 14:47:19.421 113 13146.02 475.72 56990.60 88888.00 2010-04-23 14:47:20.421 113 13146.80 475.85 56991.33 88888.00 2010-04-23 14:47:21.421 113 13147.19 475.47 56991.21 88888.00 2010-04-23 14:47:22.421 113 13147.06 475.97 56991.33 88888.00 2010-04-23 14:47:23.421 113 13146.54 474.98 56991.09 88888.00 2010-04-23 14:47:24.421 113 13146.41 475.60 56990.84 88888.00 2010-04-23 14:47:25.421 113 13146.80 475.72 56990.84 88888.00 2010-04-23 14:47:26.421 113 13147.58 475.47 56991.21 88888.00 2010-04-23 14:47:27.421 113 13147.19 475.35 56990.84 88888.00 2010-04-23 14:47:28.421 113 13146.80 475.85 56990.72 88888.00 2010-04-23 14:47:29.421 113 13146.80 476.09 56990.72 88888.00 2010-04-23 14:47:30.421 113 13147.06 476.22 56991.09 88888.00 2010-04-23 14:47:31.421 113 13146.93 475.85 56990.96 88888.00 2010-04-23 14:47:32.421 113 13146.93 475.97 56991.21 88888.00 2010-04-23 14:47:33.421 113 13146.41 475.85 56990.48 88888.00 2010-04-23 14:47:34.421 113 13147.84 475.72 56991.09 88888.00 2010-04-23 14:47:35.421 113 13146.80 476.09 56990.96 88888.00 2010-04-23 14:47:36.421 113 13147.32 476.47 56990.84 88888.00 2010-04-23 14:47:37.421 113 13146.28 476.09 56991.21 88888.00 2010-04-23 14:47:38.421 113 13145.89 475.85 56991.09 88888.00 2010-04-23 14:47:39.421 113 13146.41 476.34 56991.21 88888.00 2010-04-23 14:47:40.421 113 13146.80 476.34 56991.33 88888.00 2010-04-23 14:47:41.421 113 13146.80 476.84 56991.33 88888.00 2010-04-23 14:47:42.421 113 13146.28 476.34 56990.48 88888.00 2010-04-23 14:47:43.421 113 13146.54 476.22 56991.21 88888.00 2010-04-23 14:47:44.421 113 13146.80 476.71 56991.70 88888.00 2010-04-23 14:47:45.421 113 13147.06 476.84 56991.33 88888.00 2010-04-23 14:47:46.421 113 13146.67 476.47 56991.33 88888.00 2010-04-23 14:47:47.421 113 13146.02 476.59 56990.84 88888.00 2010-04-23 14:47:48.421 113 13146.28 476.71 56990.60 88888.00 2010-04-23 14:47:49.421 113 13146.54 476.96 56991.33 88888.00 2010-04-23 14:47:50.421 113 13146.41 476.84 56990.60 88888.00 2010-04-23 14:47:51.421 113 13146.41 476.84 56991.33 88888.00 2010-04-23 14:47:52.421 113 13146.67 476.71 56991.33 88888.00 2010-04-23 14:47:53.421 113 13146.15 476.84 56991.09 88888.00 2010-04-23 14:47:54.421 113 13146.54 476.84 56990.72 88888.00 2010-04-23 14:47:55.421 113 13146.93 476.34 56991.09 88888.00 2010-04-23 14:47:56.421 113 13146.41 476.09 56990.60 88888.00 2010-04-23 14:47:57.421 113 13146.54 476.96 56991.33 88888.00 2010-04-23 14:47:58.421 113 13146.41 476.59 56990.96 88888.00 2010-04-23 14:47:59.421 113 13146.54 476.84 56990.96 88888.00 2010-04-23 14:48:00.421 113 13147.06 476.09 56990.36 88888.00 2010-04-23 14:48:01.421 113 13146.54 477.33 56990.96 88888.00 2010-04-23 14:48:02.421 113 13147.45 476.47 56990.96 88888.00 2010-04-23 14:48:03.421 113 13146.80 476.84 56991.21 88888.00 2010-04-23 14:48:04.421 113 13145.89 476.71 56990.48 88888.00 2010-04-23 14:48:05.421 113 13146.28 477.21 56990.96 88888.00 2010-04-23 14:48:06.421 113 13146.28 477.08 56990.72 88888.00 2010-04-23 14:48:07.421 113 13146.93 476.96 56990.96 88888.00 2010-04-23 14:48:08.421 113 13147.19 476.71 56991.09 88888.00 2010-04-23 14:48:09.421 113 13146.54 477.58 56990.72 88888.00 2010-04-23 14:48:10.421 113 13147.06 476.59 56990.96 88888.00 2010-04-23 14:48:11.421 113 13146.80 476.71 56990.96 88888.00 2010-04-23 14:48:12.421 113 13147.06 477.08 56991.09 88888.00 2010-04-23 14:48:13.421 113 13147.58 476.84 56991.58 88888.00 2010-04-23 14:48:14.421 113 13147.19 476.96 56990.84 88888.00 2010-04-23 14:48:15.421 113 13147.06 477.33 56990.96 88888.00 2010-04-23 14:48:16.421 113 13147.58 477.33 56991.82 88888.00 2010-04-23 14:48:17.421 113 13147.19 477.08 56990.36 88888.00 2010-04-23 14:48:18.421 113 13146.67 476.59 56991.45 88888.00 2010-04-23 14:48:19.421 113 13147.19 476.84 56991.09 88888.00 2010-04-23 14:48:20.421 113 13147.32 476.71 56990.60 88888.00 2010-04-23 14:48:21.421 113 13147.19 477.58 56991.33 88888.00 2010-04-23 14:48:22.421 113 13146.67 477.95 56991.33 88888.00 2010-04-23 14:48:23.421 113 13147.19 477.21 56991.70 88888.00 2010-04-23 14:48:24.421 113 13147.32 477.70 56991.58 88888.00 2010-04-23 14:48:25.421 113 13147.06 476.47 56991.21 88888.00 2010-04-23 14:48:26.421 113 13146.93 477.33 56991.70 88888.00 2010-04-23 14:48:27.421 113 13147.19 477.33 56991.21 88888.00 2010-04-23 14:48:28.421 113 13147.32 477.33 56991.09 88888.00 2010-04-23 14:48:29.421 113 13147.19 477.21 56991.21 88888.00 2010-04-23 14:48:30.421 113 13146.93 477.21 56991.70 88888.00 2010-04-23 14:48:31.421 113 13146.80 477.21 56991.95 88888.00 2010-04-23 14:48:32.421 113 13147.45 477.21 56991.45 88888.00 2010-04-23 14:48:33.421 113 13146.41 477.58 56991.45 88888.00 2010-04-23 14:48:34.421 113 13147.19 477.58 56991.09 88888.00 2010-04-23 14:48:35.421 113 13146.80 477.33 56991.45 88888.00 2010-04-23 14:48:36.421 113 13147.19 477.21 56991.58 88888.00 2010-04-23 14:48:37.421 113 13146.67 476.84 56991.70 88888.00 2010-04-23 14:48:38.421 113 13146.93 477.46 56992.07 88888.00 2010-04-23 14:48:39.421 113 13146.41 476.84 56991.45 88888.00 2010-04-23 14:48:40.421 113 13146.67 477.33 56991.70 88888.00 2010-04-23 14:48:41.421 113 13146.93 477.21 56991.21 88888.00 2010-04-23 14:48:43.421 113 13146.41 476.96 56991.09 88888.00 2010-04-23 14:48:44.421 113 13146.54 476.96 56990.72 88888.00 2010-04-23 14:48:45.421 113 13146.80 477.08 56991.45 88888.00 2010-04-23 14:48:46.421 113 13146.80 476.59 56990.84 88888.00 2010-04-23 14:48:47.421 113 13147.32 476.71 56991.45 88888.00 2010-04-23 14:48:48.421 113 13146.80 476.96 56991.33 88888.00 2010-04-23 14:48:49.421 113 13146.93 477.21 56991.45 88888.00 2010-04-23 14:48:50.421 113 13146.67 476.47 56991.21 88888.00 2010-04-23 14:48:51.421 113 13146.28 477.33 56990.72 88888.00 2010-04-23 14:48:52.421 113 13146.67 476.96 56991.45 88888.00 2010-04-23 14:48:53.421 113 13146.15 477.08 56991.58 88888.00 2010-04-23 14:48:54.421 113 13146.41 476.71 56991.09 88888.00 2010-04-23 14:48:55.421 113 13146.93 477.08 56990.96 88888.00 2010-04-23 14:48:56.421 113 13147.06 476.84 56991.45 88888.00 2010-04-23 14:48:57.421 113 13146.54 477.08 56990.72 88888.00 2010-04-23 14:48:58.421 113 13146.02 477.21 56990.36 88888.00 2010-04-23 14:48:59.421 113 13146.67 476.84 56991.21 88888.00 2010-04-23 14:49:00.421 113 13146.80 477.08 56990.84 88888.00 2010-04-23 14:49:01.421 113 13146.41 477.46 56990.84 88888.00 2010-04-23 14:49:02.421 113 13146.15 476.84 56990.96 88888.00 2010-04-23 14:49:03.421 113 13146.15 476.22 56991.45 88888.00 2010-04-23 14:49:04.421 113 13146.28 476.84 56991.21 88888.00 2010-04-23 14:49:05.421 113 13145.63 476.84 56990.11 88888.00 2010-04-23 14:49:06.421 113 13146.54 477.21 56990.72 88888.00 2010-04-23 14:49:07.421 113 13146.80 476.59 56991.09 88888.00 2010-04-23 14:49:08.421 113 13146.15 476.96 56990.96 88888.00 2010-04-23 14:49:09.421 113 13146.41 476.96 56990.84 88888.00 2010-04-23 14:49:10.421 113 13146.02 476.71 56990.84 88888.00 2010-04-23 14:49:11.421 113 13146.80 476.71 56990.84 88888.00 2010-04-23 14:49:12.421 113 13145.89 477.21 56991.09 88888.00 2010-04-23 14:49:13.421 113 13146.15 476.34 56990.84 88888.00 2010-04-23 14:49:14.421 113 13145.89 476.34 56991.33 88888.00 2010-04-23 14:49:15.421 113 13145.89 476.84 56991.33 88888.00 2010-04-23 14:49:16.421 113 13146.15 476.96 56990.60 88888.00 2010-04-23 14:49:17.421 113 13146.67 476.47 56991.33 88888.00 2010-04-23 14:49:18.421 113 13146.28 476.59 56991.09 88888.00 2010-04-23 14:49:19.421 113 13145.50 476.09 56990.60 88888.00 2010-04-23 14:49:20.421 113 13146.28 476.96 56990.96 88888.00 2010-04-23 14:49:21.421 113 13146.54 476.34 56990.84 88888.00 2010-04-23 14:49:22.421 113 13145.89 476.22 56990.84 88888.00 2010-04-23 14:49:23.421 113 13146.41 476.59 56990.60 88888.00 2010-04-23 14:49:24.421 113 13146.28 476.22 56990.84 88888.00 2010-04-23 14:49:25.421 113 13146.28 476.71 56990.96 88888.00 2010-04-23 14:49:26.421 113 13145.63 476.84 56990.84 88888.00 2010-04-23 14:49:27.421 113 13146.15 476.71 56991.09 88888.00 2010-04-23 14:49:28.421 113 13146.15 476.59 56990.60 88888.00 2010-04-23 14:49:29.421 113 13146.15 476.96 56990.60 88888.00 2010-04-23 14:49:30.421 113 13146.54 477.08 56990.96 88888.00 2010-04-23 14:49:31.421 113 13146.28 476.59 56990.48 88888.00 2010-04-23 14:49:32.421 113 13146.28 476.22 56990.60 88888.00 2010-04-23 14:49:33.421 113 13146.02 476.59 56990.96 88888.00 2010-04-23 14:49:34.421 113 13146.54 476.84 56990.72 88888.00 2010-04-23 14:49:35.421 113 13146.02 475.85 56991.45 88888.00 2010-04-23 14:49:36.421 113 13145.89 476.34 56990.84 88888.00 2010-04-23 14:49:37.421 113 13146.02 477.33 56990.36 88888.00 2010-04-23 14:49:38.421 113 13146.54 476.34 56990.48 88888.00 2010-04-23 14:49:39.421 113 13146.54 476.22 56990.72 88888.00 2010-04-23 14:49:40.421 113 13146.02 476.71 56990.96 88888.00 2010-04-23 14:49:41.421 113 13146.02 476.47 56990.96 88888.00 2010-04-23 14:49:42.421 113 13145.89 476.59 56990.72 88888.00 2010-04-23 14:49:43.421 113 13146.15 475.60 56990.84 88888.00 2010-04-23 14:49:44.421 113 13146.41 476.47 56990.96 88888.00 2010-04-23 14:49:45.421 113 13145.89 475.85 56990.84 88888.00 2010-04-23 14:49:46.421 113 13146.54 475.72 56990.84 88888.00 2010-04-23 14:49:47.421 113 13146.02 476.59 56990.60 88888.00 2010-04-23 14:49:48.421 113 13145.50 476.34 56990.60 88888.00 2010-04-23 14:49:49.421 113 13145.89 476.34 56990.72 88888.00 2010-04-23 14:49:50.421 113 13146.15 475.97 56990.84 88888.00 2010-04-23 14:49:51.421 113 13145.89 475.97 56991.09 88888.00 2010-04-23 14:49:52.421 113 13146.15 475.85 56990.72 88888.00 2010-04-23 14:49:53.421 113 13146.02 475.60 56990.84 88888.00 2010-04-23 14:49:54.421 113 13146.93 475.23 56991.21 88888.00 2010-04-23 14:49:55.421 113 13146.67 475.47 56990.11 88888.00 2010-04-23 14:49:56.421 113 13146.02 475.97 56990.96 88888.00 2010-04-23 14:49:57.421 113 13146.02 475.85 56990.72 88888.00 2010-04-23 14:49:58.421 113 13144.98 475.97 56991.82 88888.00 2010-04-23 14:49:59.421 113 13145.63 475.47 56990.60 88888.00 2010-04-23 14:50:00.421 113 13145.89 475.97 56991.21 88888.00 2010-04-23 14:50:01.421 113 13146.28 475.47 56990.72 88888.00 2010-04-23 14:50:02.421 113 13145.89 475.60 56990.23 88888.00 2010-04-23 14:50:03.421 113 13145.11 475.60 56990.36 88888.00 2010-04-23 14:50:04.421 113 13145.50 476.22 56990.60 88888.00 2010-04-23 14:50:05.421 113 13145.76 475.23 56991.09 88888.00 2010-04-23 14:50:06.421 113 13145.50 475.85 56990.96 88888.00 2010-04-23 14:50:07.421 113 13145.76 475.72 56990.23 88888.00 2010-04-23 14:50:08.421 113 13146.15 475.47 56990.84 88888.00 2010-04-23 14:50:09.421 113 13144.98 475.85 56990.36 88888.00 2010-04-23 14:50:10.421 113 13145.37 474.61 56990.60 88888.00 2010-04-23 14:50:11.421 113 13145.50 475.35 56990.84 88888.00 2010-04-23 14:50:12.421 113 13145.63 474.73 56990.23 88888.00 2010-04-23 14:50:13.421 113 13145.76 475.35 56990.60 88888.00 2010-04-23 14:50:14.421 113 13144.85 475.60 56989.87 88888.00 2010-04-23 14:50:15.421 113 13145.50 475.10 56990.60 88888.00 2010-04-23 14:50:16.421 113 13145.76 475.47 56990.60 88888.00 2010-04-23 14:50:17.421 113 13145.89 475.23 56990.48 88888.00 2010-04-23 14:50:18.421 113 13145.50 475.35 56990.72 88888.00 2010-04-23 14:50:19.421 113 13146.02 474.98 56990.48 88888.00 2010-04-23 14:50:20.421 113 13145.76 474.48 56990.23 88888.00 2010-04-23 14:50:21.421 113 13145.76 474.73 56990.11 88888.00 2010-04-23 14:50:22.421 113 13145.89 474.73 56990.48 88888.00 2010-04-23 14:50:23.421 113 13145.11 474.48 56990.72 88888.00 2010-04-23 14:50:24.421 113 13145.63 475.10 56989.62 88888.00 2010-04-23 14:50:25.421 113 13146.15 474.86 56991.09 88888.00 2010-04-23 14:50:26.421 113 13146.28 474.86 56990.60 88888.00 2010-04-23 14:50:27.421 113 13145.76 475.23 56990.48 88888.00 2010-04-23 14:50:28.421 113 13146.02 475.85 56990.11 88888.00 2010-04-23 14:50:29.421 113 13146.41 475.10 56989.87 88888.00 2010-04-23 14:50:30.421 113 13146.15 474.36 56990.60 88888.00 2010-04-23 14:50:31.421 113 13145.37 474.73 56990.60 88888.00 2010-04-23 14:50:32.421 113 13145.76 474.98 56990.36 88888.00 2010-04-23 14:50:33.421 113 13146.28 475.10 56990.48 88888.00 2010-04-23 14:50:34.421 113 13145.63 474.98 56990.36 88888.00 2010-04-23 14:50:35.421 113 13145.50 474.73 56990.60 88888.00 2010-04-23 14:50:36.421 113 13145.63 473.99 56990.72 88888.00 2010-04-23 14:50:37.421 113 13145.89 475.47 56991.09 88888.00 2010-04-23 14:50:38.421 113 13146.02 475.60 56990.84 88888.00 2010-04-23 14:50:39.421 113 13145.89 474.73 56990.84 88888.00 2010-04-23 14:50:40.421 113 13146.28 474.73 56990.60 88888.00 2010-04-23 14:50:41.421 113 13146.02 474.98 56991.33 88888.00 2010-04-23 14:50:43.421 113 13145.76 474.98 56991.21 88888.00 2010-04-23 14:50:44.421 113 13146.54 475.47 56990.36 88888.00 2010-04-23 14:50:45.421 113 13146.15 474.24 56990.84 88888.00 2010-04-23 14:50:46.421 113 13145.63 474.48 56991.09 88888.00 2010-04-23 14:50:47.421 113 13146.80 474.24 56990.60 88888.00 2010-04-23 14:50:48.421 113 13146.28 474.73 56990.36 88888.00 2010-04-23 14:50:49.421 113 13146.02 474.36 56990.84 88888.00 2010-04-23 14:50:50.421 113 13146.41 474.48 56990.60 88888.00 2010-04-23 14:50:51.421 113 13146.67 474.73 56990.96 88888.00 2010-04-23 14:50:52.421 113 13145.89 474.61 56990.96 88888.00 2010-04-23 14:50:53.421 113 13146.15 473.74 56990.23 88888.00 2010-04-23 14:50:54.421 113 13145.89 473.62 56989.99 88888.00 2010-04-23 14:50:55.421 113 13146.28 474.73 56990.11 88888.00 2010-04-23 14:50:56.421 113 13146.28 474.11 56990.60 88888.00 2010-04-23 14:50:57.421 113 13146.41 473.99 56990.72 88888.00 2010-04-23 14:50:58.421 113 13145.89 474.11 56990.11 88888.00 2010-04-23 14:50:59.421 113 13146.54 475.47 56990.72 88888.00 2010-04-23 14:51:00.421 113 13146.28 473.86 56989.99 88888.00 2010-04-23 14:51:01.421 113 13146.41 474.24 56990.23 88888.00 2010-04-23 14:51:02.421 113 13145.63 474.36 56990.48 88888.00 2010-04-23 14:51:03.421 113 13146.28 474.24 56991.21 88888.00 2010-04-23 14:51:04.421 113 13145.76 473.74 56990.96 88888.00 2010-04-23 14:51:05.421 113 13146.28 473.86 56990.36 88888.00 2010-04-23 14:51:06.421 113 13147.19 473.62 56989.99 88888.00 2010-04-23 14:51:07.421 113 13145.50 474.24 56989.87 88888.00 2010-04-23 14:51:08.421 113 13145.76 474.24 56990.48 88888.00 2010-04-23 14:51:09.421 113 13146.02 473.99 56990.48 88888.00 2010-04-23 14:51:10.421 113 13146.02 473.62 56989.99 88888.00 2010-04-23 14:51:11.421 113 13146.28 473.99 56991.58 88888.00 2010-04-23 14:51:12.421 113 13146.41 473.86 56990.72 88888.00 2010-04-23 14:51:13.421 113 13146.15 473.62 56990.60 88888.00 2010-04-23 14:51:14.421 113 13146.15 474.24 56990.84 88888.00 2010-04-23 14:51:15.421 113 13146.28 474.36 56990.36 88888.00 2010-04-23 14:51:16.421 113 13146.67 473.25 56991.21 88888.00 2010-04-23 14:51:17.421 113 13145.50 473.99 56990.96 88888.00 2010-04-23 14:51:18.421 113 13146.41 473.49 56989.62 88888.00 2010-04-23 14:51:19.421 113 13146.28 474.24 56990.23 88888.00 2010-04-23 14:51:20.421 113 13146.02 473.37 56990.23 88888.00 2010-04-23 14:51:21.421 113 13146.41 473.62 56990.11 88888.00 2010-04-23 14:51:22.421 113 13146.02 473.25 56990.11 88888.00 2010-04-23 14:51:23.421 113 13145.63 473.37 56990.60 88888.00 2010-04-23 14:51:24.421 113 13145.11 473.99 56990.84 88888.00 2010-04-23 14:51:25.421 113 13145.11 473.25 56990.23 88888.00 2010-04-23 14:51:26.421 113 13146.80 473.49 56990.48 88888.00 2010-04-23 14:51:27.421 113 13146.28 473.74 56990.84 88888.00 2010-04-23 14:51:28.421 113 13146.02 473.37 56990.36 88888.00 2010-04-23 14:51:29.421 113 13146.54 473.86 56990.11 88888.00 2010-04-23 14:51:30.421 113 13145.89 473.37 56990.36 88888.00 2010-04-23 14:51:31.421 113 13145.89 473.25 56991.09 88888.00 2010-04-23 14:51:32.421 113 13145.63 473.25 56990.60 88888.00 2010-04-23 14:51:33.421 113 13145.24 473.62 56990.60 88888.00 2010-04-23 14:51:34.421 113 13146.41 472.87 56990.11 88888.00 2010-04-23 14:51:35.421 113 13145.76 473.37 56990.48 88888.00 2010-04-23 14:51:36.421 113 13145.76 472.87 56990.23 88888.00 2010-04-23 14:51:37.421 113 13145.89 472.63 56990.96 88888.00 2010-04-23 14:51:38.421 113 13145.63 473.49 56990.36 88888.00 2010-04-23 14:51:39.421 113 13145.76 473.62 56991.09 88888.00 2010-04-23 14:51:40.421 113 13145.50 473.37 56990.23 88888.00 2010-04-23 14:51:41.421 113 13146.41 472.87 56990.60 88888.00 2010-04-23 14:51:42.421 113 13146.15 473.25 56990.36 88888.00 2010-04-23 14:51:43.421 113 13146.41 473.12 56990.11 88888.00 2010-04-23 14:51:44.421 113 13145.63 473.99 56990.60 88888.00 2010-04-23 14:51:45.421 113 13146.02 473.00 56990.48 88888.00 2010-04-23 14:51:46.421 113 13145.76 473.25 56990.36 88888.00 2010-04-23 14:51:47.421 113 13145.89 473.49 56990.23 88888.00 2010-04-23 14:51:48.421 113 13146.15 473.25 56990.84 88888.00 2010-04-23 14:51:49.421 113 13146.41 473.12 56990.11 88888.00 2010-04-23 14:51:50.421 113 13145.63 472.87 56990.11 88888.00 2010-04-23 14:51:51.421 113 13146.54 473.49 56990.60 88888.00 2010-04-23 14:51:52.421 113 13146.54 473.12 56990.72 88888.00 2010-04-23 14:51:53.421 113 13146.28 473.12 56990.36 88888.00 2010-04-23 14:51:54.421 113 13145.76 472.75 56990.84 88888.00 2010-04-23 14:51:55.421 113 13145.89 472.63 56990.11 88888.00 2010-04-23 14:51:56.421 113 13146.15 473.99 56990.72 88888.00 2010-04-23 14:51:57.421 113 13146.67 473.25 56990.60 88888.00 2010-04-23 14:51:58.421 113 13146.54 473.37 56990.72 88888.00 2010-04-23 14:51:59.421 113 13146.41 473.37 56990.36 88888.00 2010-04-23 14:52:00.421 113 13146.67 473.49 56990.11 88888.00 2010-04-23 14:52:01.421 113 13146.93 473.37 56990.84 88888.00 2010-04-23 14:52:02.421 113 13146.41 473.49 56990.36 88888.00 2010-04-23 14:52:03.421 113 13145.50 473.25 56990.60 88888.00 2010-04-23 14:52:04.421 113 13146.80 473.37 56990.84 88888.00 2010-04-23 14:52:05.421 113 13146.54 472.75 56990.36 88888.00 2010-04-23 14:52:06.421 113 13146.41 473.12 56990.48 88888.00 2010-04-23 14:52:07.421 113 13146.67 473.25 56989.99 88888.00 2010-04-23 14:52:08.421 113 13146.02 473.37 56989.50 88888.00 2010-04-23 14:52:09.421 113 13146.67 473.62 56990.23 88888.00 2010-04-23 14:52:10.421 113 13146.41 473.86 56990.60 88888.00 2010-04-23 14:52:11.421 113 13146.80 473.37 56990.60 88888.00 2010-04-23 14:52:12.421 113 13146.41 474.11 56990.72 88888.00 2010-04-23 14:52:13.421 113 13146.15 473.49 56990.11 88888.00 2010-04-23 14:52:14.421 113 13146.02 473.37 56990.84 88888.00 2010-04-23 14:52:15.421 113 13146.02 473.86 56991.45 88888.00 2010-04-23 14:52:16.421 113 13146.41 473.62 56990.48 88888.00 2010-04-23 14:52:17.421 113 13146.93 473.62 56990.96 88888.00 2010-04-23 14:52:18.421 113 13146.67 473.74 56990.36 88888.00 2010-04-23 14:52:19.421 113 13147.58 473.12 56990.48 88888.00 2010-04-23 14:52:20.421 113 13146.02 473.37 56989.99 88888.00 2010-04-23 14:52:21.421 113 13146.67 473.74 56989.99 88888.00 2010-04-23 14:52:22.421 113 13146.54 472.25 56990.48 88888.00 2010-04-23 14:52:23.421 113 13146.28 473.00 56990.96 88888.00 2010-04-23 14:52:24.421 113 13146.93 473.00 56990.36 88888.00 2010-04-23 14:52:25.421 113 13147.06 473.37 56990.48 88888.00 2010-04-23 14:52:26.421 113 13147.45 473.37 56990.23 88888.00 2010-04-23 14:52:27.421 113 13147.19 473.62 56990.23 88888.00 2010-04-23 14:52:28.421 113 13146.80 473.12 56991.21 88888.00 2010-04-23 14:52:29.421 113 13147.32 473.25 56990.36 88888.00 2010-04-23 14:52:30.421 113 13146.28 473.62 56990.84 88888.00 2010-04-23 14:52:31.421 113 13146.15 473.74 56989.87 88888.00 2010-04-23 14:52:32.421 113 13146.93 473.62 56990.11 88888.00 2010-04-23 14:52:33.421 113 13147.06 473.49 56989.99 88888.00 2010-04-23 14:52:34.421 113 13146.41 472.63 56990.84 88888.00 2010-04-23 14:52:35.421 113 13146.67 472.75 56989.99 88888.00 2010-04-23 14:52:36.421 113 13146.80 473.12 56990.84 88888.00 2010-04-23 14:52:37.421 113 13146.93 473.37 56990.84 88888.00 2010-04-23 14:52:38.421 113 13146.67 473.12 56990.84 88888.00 2010-04-23 14:52:39.421 113 13146.54 473.37 56990.72 88888.00 2010-04-23 14:52:40.421 113 13146.54 473.37 56990.96 88888.00 2010-04-23 14:52:41.421 113 13146.28 473.12 56990.23 88888.00 2010-04-23 14:52:43.421 113 13145.50 473.25 56990.72 88888.00 2010-04-23 14:52:44.421 113 13146.41 473.00 56990.11 88888.00 2010-04-23 14:52:45.421 113 13147.71 473.00 56990.23 88888.00 2010-04-23 14:52:46.421 113 13146.80 473.25 56990.60 88888.00 2010-04-23 14:52:47.421 113 13146.41 473.12 56990.36 88888.00 2010-04-23 14:52:48.421 113 13147.06 473.00 56990.48 88888.00 2010-04-23 14:52:49.421 113 13146.15 473.00 56990.23 88888.00 2010-04-23 14:52:50.421 113 13146.80 473.00 56990.23 88888.00 2010-04-23 14:52:51.421 113 13146.80 473.37 56990.48 88888.00 2010-04-23 14:52:52.421 113 13146.28 473.49 56991.09 88888.00 2010-04-23 14:52:53.421 113 13147.32 473.25 56989.99 88888.00 2010-04-23 14:52:54.421 113 13146.41 473.49 56990.84 88888.00 2010-04-23 14:52:55.421 113 13146.54 473.25 56990.23 88888.00 2010-04-23 14:52:56.421 113 13146.93 472.87 56990.60 88888.00 2010-04-23 14:52:57.421 113 13146.80 473.12 56990.60 88888.00 2010-04-23 14:52:58.421 113 13146.15 473.49 56990.72 88888.00 2010-04-23 14:52:59.421 113 13146.28 473.37 56990.11 88888.00 2010-04-23 14:53:00.421 113 13145.63 473.49 56990.11 88888.00 2010-04-23 14:53:01.421 113 13146.02 473.49 56990.60 88888.00 2010-04-23 14:53:02.421 113 13146.54 473.12 56990.96 88888.00 2010-04-23 14:53:03.421 113 13147.19 473.62 56990.48 88888.00 2010-04-23 14:53:04.421 113 13146.28 473.37 56990.48 88888.00 2010-04-23 14:53:05.421 113 13146.28 472.38 56990.72 88888.00 2010-04-23 14:53:06.421 113 13146.41 473.00 56990.11 88888.00 2010-04-23 14:53:07.421 113 13146.15 472.63 56990.48 88888.00 2010-04-23 14:53:08.421 113 13146.80 473.12 56990.48 88888.00 2010-04-23 14:53:09.421 113 13146.80 473.25 56990.84 88888.00 2010-04-23 14:53:10.421 113 13146.67 472.50 56989.99 88888.00 2010-04-23 14:53:11.421 113 13146.54 472.87 56990.23 88888.00 2010-04-23 14:53:12.421 113 13147.71 473.12 56990.60 88888.00 2010-04-23 14:53:13.421 113 13146.02 473.12 56990.23 88888.00 2010-04-23 14:53:14.421 113 13146.41 473.62 56990.23 88888.00 2010-04-23 14:53:15.421 113 13147.06 473.25 56989.50 88888.00 2010-04-23 14:53:16.421 113 13146.54 473.00 56990.72 88888.00 2010-04-23 14:53:17.421 113 13146.28 472.25 56990.23 88888.00 2010-04-23 14:53:18.421 113 13146.54 472.87 56989.74 88888.00 2010-04-23 14:53:19.421 113 13146.93 473.12 56990.36 88888.00 2010-04-23 14:53:20.421 113 13146.93 473.00 56989.99 88888.00 2010-04-23 14:53:21.421 113 13146.67 473.12 56989.74 88888.00 2010-04-23 14:53:22.421 113 13147.19 473.12 56990.36 88888.00 2010-04-23 14:53:23.421 113 13147.45 473.37 56990.60 88888.00 2010-04-23 14:53:24.421 113 13147.19 473.37 56990.36 88888.00 2010-04-23 14:53:25.421 113 13147.06 473.00 56990.11 88888.00 2010-04-23 14:53:26.421 113 13146.54 473.12 56989.62 88888.00 2010-04-23 14:53:27.421 113 13147.06 472.38 56989.50 88888.00 2010-04-23 14:53:28.421 113 13146.02 472.50 56990.60 88888.00 2010-04-23 14:53:29.421 113 13146.28 473.62 56990.48 88888.00 2010-04-23 14:53:30.421 113 13147.06 473.37 56990.11 88888.00 2010-04-23 14:53:31.421 113 13146.93 472.13 56990.23 88888.00 2010-04-23 14:53:32.421 113 13146.54 472.38 56990.60 88888.00 2010-04-23 14:53:33.421 113 13146.28 473.12 56990.84 88888.00 2010-04-23 14:53:34.421 113 13145.76 473.00 56990.23 88888.00 2010-04-23 14:53:35.421 113 13146.93 473.37 56990.60 88888.00 2010-04-23 14:53:36.421 113 13145.89 473.37 56990.11 88888.00 2010-04-23 14:53:37.421 113 13146.15 472.75 56990.48 88888.00 2010-04-23 14:53:38.421 113 13147.06 473.12 56989.99 88888.00 2010-04-23 14:53:39.421 113 13146.54 473.00 56990.48 88888.00 2010-04-23 14:53:40.421 113 13146.41 472.38 56990.48 88888.00 2010-04-23 14:53:41.421 113 13147.84 473.00 56989.74 88888.00 2010-04-23 14:53:42.421 113 13146.67 472.75 56990.23 88888.00 2010-04-23 14:53:43.421 113 13146.54 472.50 56990.11 88888.00 2010-04-23 14:53:44.421 113 13146.15 472.63 56990.11 88888.00 2010-04-23 14:53:45.421 113 13146.67 472.75 56989.74 88888.00 2010-04-23 14:53:46.421 113 13146.80 472.13 56990.96 88888.00 2010-04-23 14:53:47.421 113 13146.93 472.13 56990.72 88888.00 2010-04-23 14:53:48.421 113 13146.93 473.25 56990.36 88888.00 2010-04-23 14:53:49.421 113 13146.93 472.13 56990.23 88888.00 2010-04-23 14:53:50.421 113 13146.41 472.75 56990.84 88888.00 2010-04-23 14:53:51.421 113 13146.80 472.25 56990.23 88888.00 2010-04-23 14:53:52.421 113 13146.54 471.76 56990.36 88888.00 2010-04-23 14:53:53.421 113 13147.06 472.63 56990.11 88888.00 2010-04-23 14:53:54.421 113 13146.93 472.50 56990.11 88888.00 2010-04-23 14:53:55.421 113 13146.54 472.75 56990.36 88888.00 2010-04-23 14:53:56.421 113 13146.93 472.38 56990.60 88888.00 2010-04-23 14:53:57.421 113 13146.67 472.63 56989.87 88888.00 2010-04-23 14:53:58.421 113 13146.67 472.50 56989.87 88888.00 2010-04-23 14:53:59.421 113 13146.54 472.63 56989.99 88888.00 2010-04-23 14:54:00.421 113 13146.28 472.87 56990.11 88888.00 2010-04-23 14:54:01.421 113 13146.80 471.88 56990.60 88888.00 2010-04-23 14:54:02.421 113 13145.76 472.63 56990.23 88888.00 2010-04-23 14:54:03.421 113 13146.41 472.13 56990.36 88888.00 2010-04-23 14:54:04.421 113 13145.89 472.87 56990.23 88888.00 2010-04-23 14:54:05.421 113 13146.93 472.25 56989.99 88888.00 2010-04-23 14:54:06.421 113 13146.41 472.01 56989.74 88888.00 2010-04-23 14:54:07.421 113 13146.28 471.76 56989.38 88888.00 2010-04-23 14:54:08.421 113 13145.89 472.75 56990.11 88888.00 2010-04-23 14:54:09.421 113 13145.50 472.01 56990.23 88888.00 2010-04-23 14:54:10.421 113 13146.54 471.88 56989.74 88888.00 2010-04-23 14:54:11.421 113 13146.02 472.13 56990.36 88888.00 2010-04-23 14:54:12.421 113 13146.28 472.50 56990.48 88888.00 2010-04-23 14:54:13.421 113 13146.41 472.25 56989.99 88888.00 2010-04-23 14:54:14.421 113 13146.67 471.76 56989.99 88888.00 2010-04-23 14:54:15.421 113 13146.54 471.64 56990.84 88888.00 2010-04-23 14:54:16.421 113 13146.41 472.25 56989.87 88888.00 2010-04-23 14:54:17.421 113 13146.28 472.63 56989.62 88888.00 2010-04-23 14:54:18.421 113 13146.41 471.76 56989.74 88888.00 2010-04-23 14:54:19.421 113 13146.54 471.51 56989.87 88888.00 2010-04-23 14:54:20.421 113 13146.41 472.01 56989.99 88888.00 2010-04-23 14:54:21.421 113 13146.02 471.88 56990.23 88888.00 2010-04-23 14:54:22.421 113 13146.54 471.88 56990.11 88888.00 2010-04-23 14:54:23.421 113 13146.67 472.63 56989.87 88888.00 2010-04-23 14:54:24.421 113 13146.28 471.76 56989.99 88888.00 2010-04-23 14:54:25.421 113 13146.41 472.01 56990.84 88888.00 2010-04-23 14:54:26.421 113 13146.02 471.64 56989.50 88888.00 2010-04-23 14:54:27.421 113 13146.54 471.76 56990.23 88888.00 2010-04-23 14:54:28.421 113 13146.41 472.01 56990.23 88888.00 2010-04-23 14:54:29.421 113 13146.02 471.76 56989.99 88888.00 2010-04-23 14:54:30.421 113 13146.02 472.13 56989.87 88888.00 2010-04-23 14:54:31.421 113 13146.80 472.25 56989.87 88888.00 2010-04-23 14:54:32.421 113 13146.93 472.25 56990.48 88888.00 2010-04-23 14:54:33.421 113 13146.02 471.26 56989.50 88888.00 2010-04-23 14:54:34.421 113 13146.41 471.39 56989.99 88888.00 2010-04-23 14:54:35.421 113 13145.89 471.14 56990.48 88888.00 2010-04-23 14:54:36.421 113 13145.89 471.39 56990.23 88888.00 2010-04-23 14:54:37.421 113 13146.54 471.88 56990.23 88888.00 2010-04-23 14:54:38.421 113 13146.41 472.25 56990.36 88888.00 2010-04-23 14:54:39.421 113 13146.28 471.39 56990.36 88888.00 2010-04-23 14:54:40.421 113 13145.89 471.26 56990.60 88888.00 2010-04-23 14:54:41.421 113 13146.41 471.76 56989.74 88888.00 2010-04-23 14:54:42.421 113 13146.67 471.76 56990.48 88888.00 2010-04-23 14:54:43.421 113 13146.02 471.64 56989.74 88888.00 2010-04-23 14:54:44.421 113 13146.54 472.01 56990.11 88888.00 2010-04-23 14:54:45.421 113 13146.02 471.64 56990.60 88888.00 2010-04-23 14:54:46.421 113 13146.28 471.76 56990.11 88888.00 2010-04-23 14:54:47.421 113 13146.41 471.26 56989.99 88888.00 2010-04-23 14:54:48.421 113 13146.41 471.02 56990.48 88888.00 2010-04-23 14:54:49.421 113 13145.89 471.26 56989.87 88888.00 2010-04-23 14:54:50.421 113 13146.28 471.51 56989.87 88888.00 2010-04-23 14:54:51.421 113 13145.63 471.51 56990.36 88888.00 2010-04-23 14:54:52.421 113 13146.41 471.14 56990.60 88888.00 2010-04-23 14:54:53.421 113 13146.41 471.39 56990.11 88888.00 2010-04-23 14:54:54.421 113 13146.28 471.14 56990.36 88888.00 2010-04-23 14:54:55.421 113 13146.28 471.51 56990.23 88888.00 2010-04-23 14:54:56.421 113 13145.89 472.25 56990.48 88888.00 2010-04-23 14:54:57.421 113 13145.76 470.77 56989.62 88888.00 2010-04-23 14:54:58.421 113 13146.02 471.51 56990.11 88888.00 2010-04-23 14:54:59.421 113 13146.15 471.64 56990.11 88888.00 2010-04-23 14:55:00.421 113 13145.89 471.14 56989.62 88888.00 2010-04-23 14:55:01.421 113 13145.89 471.76 56989.87 88888.00 2010-04-23 14:55:02.421 113 13145.76 471.64 56989.87 88888.00 2010-04-23 14:55:03.421 113 13145.50 471.64 56990.36 88888.00 2010-04-23 14:55:04.421 113 13145.63 471.64 56989.87 88888.00 2010-04-23 14:55:05.421 113 13145.89 471.26 56990.36 88888.00 2010-04-23 14:55:06.421 113 13145.63 471.14 56990.72 88888.00 2010-04-23 14:55:07.421 113 13145.76 470.77 56990.23 88888.00 2010-04-23 14:55:08.421 113 13145.24 471.26 56989.74 88888.00 2010-04-23 14:55:09.421 113 13145.76 471.14 56989.62 88888.00 2010-04-23 14:55:10.421 113 13145.63 471.64 56990.11 88888.00 2010-04-23 14:55:11.421 113 13146.15 471.02 56989.74 88888.00 2010-04-23 14:55:12.421 113 13146.28 471.51 56990.11 88888.00 2010-04-23 14:55:13.421 113 13146.28 470.89 56990.60 88888.00 2010-04-23 14:55:14.421 113 13145.37 472.25 56990.11 88888.00 2010-04-23 14:55:15.421 113 13145.89 471.39 56989.99 88888.00 2010-04-23 14:55:16.421 113 13145.89 471.02 56990.36 88888.00 2010-04-23 14:55:17.421 113 13145.89 471.64 56989.99 88888.00 2010-04-23 14:55:18.421 113 13146.02 471.02 56989.99 88888.00 2010-04-23 14:55:19.421 113 13146.02 471.14 56989.99 88888.00 2010-04-23 14:55:20.421 113 13146.02 471.26 56989.38 88888.00 2010-04-23 14:55:21.421 113 13146.41 471.39 56990.36 88888.00 2010-04-23 14:55:22.421 113 13146.02 471.51 56989.99 88888.00 2010-04-23 14:55:23.421 113 13146.67 471.26 56990.23 88888.00 2010-04-23 14:55:24.421 113 13146.54 471.02 56989.87 88888.00 2010-04-23 14:55:25.421 113 13146.41 471.76 56989.74 88888.00 2010-04-23 14:55:26.421 113 13146.67 471.51 56990.11 88888.00 2010-04-23 14:55:27.421 113 13146.80 471.64 56989.99 88888.00 2010-04-23 14:55:28.421 113 13145.50 471.64 56990.48 88888.00 2010-04-23 14:55:29.421 113 13146.02 471.39 56989.74 88888.00 2010-04-23 14:55:30.421 113 13146.28 471.14 56990.48 88888.00 2010-04-23 14:55:31.421 113 13145.63 471.26 56989.62 88888.00 2010-04-23 14:55:32.421 113 13145.89 471.26 56990.60 88888.00 2010-04-23 14:55:33.421 113 13146.41 470.89 56989.62 88888.00 2010-04-23 14:55:34.421 113 13146.28 471.39 56989.87 88888.00 2010-04-23 14:55:35.421 113 13145.89 471.26 56989.87 88888.00 2010-04-23 14:55:36.421 113 13146.15 470.77 56989.99 88888.00 2010-04-23 14:55:37.421 113 13146.02 471.51 56990.60 88888.00 2010-04-23 14:55:38.421 113 13145.37 471.76 56989.99 88888.00 2010-04-23 14:55:39.421 113 13145.76 471.51 56989.99 88888.00 2010-04-23 14:55:40.421 113 13146.28 471.26 56989.87 88888.00 2010-04-23 14:55:41.421 113 13145.24 471.26 56990.11 88888.00 2010-04-23 14:55:42.421 113 13145.89 471.02 56990.36 88888.00 2010-04-23 14:55:43.421 113 13145.63 471.26 56989.25 88888.00 2010-04-23 14:55:44.421 113 13145.76 471.64 56990.23 88888.00 2010-04-23 14:55:45.421 113 13146.15 471.88 56990.23 88888.00 2010-04-23 14:55:46.421 113 13145.76 471.64 56990.36 88888.00 2010-04-23 14:55:47.421 113 13146.02 471.64 56989.99 88888.00 2010-04-23 14:55:48.421 113 13145.63 470.77 56989.74 88888.00 2010-04-23 14:55:49.421 113 13145.24 471.88 56989.99 88888.00 2010-04-23 14:55:50.421 113 13146.02 472.01 56989.87 88888.00 2010-04-23 14:55:51.421 113 13145.37 471.64 56989.74 88888.00 2010-04-23 14:55:52.421 113 13145.37 471.76 56990.36 88888.00 2010-04-23 14:55:53.421 113 13146.41 471.76 56989.74 88888.00 2010-04-23 14:55:54.421 113 13145.89 472.25 56990.23 88888.00 2010-04-23 14:55:55.421 113 13145.50 471.64 56989.99 88888.00 2010-04-23 14:55:56.421 113 13146.28 471.76 56989.74 88888.00 2010-04-23 14:55:57.421 113 13146.15 471.64 56989.87 88888.00 2010-04-23 14:55:58.421 113 13145.89 471.64 56989.99 88888.00 2010-04-23 14:55:59.421 113 13146.67 472.13 56989.99 88888.00 2010-04-23 14:56:00.421 113 13146.54 472.25 56990.11 88888.00 2010-04-23 14:56:01.421 113 13145.89 472.50 56990.11 88888.00 2010-04-23 14:56:02.421 113 13146.15 472.50 56989.99 88888.00 2010-04-23 14:56:03.421 113 13145.50 471.64 56989.62 88888.00 2010-04-23 14:56:04.421 113 13146.28 472.38 56989.01 88888.00 2010-04-23 14:56:05.421 113 13145.63 472.01 56989.99 88888.00 2010-04-23 14:56:06.421 113 13145.11 471.76 56989.74 88888.00 2010-04-23 14:56:07.421 113 13145.63 472.25 56989.74 88888.00 2010-04-23 14:56:08.421 113 13145.37 472.13 56989.87 88888.00 2010-04-23 14:56:09.421 113 13146.15 472.01 56989.99 88888.00 2010-04-23 14:56:10.421 113 13145.89 472.38 56989.50 88888.00 2010-04-23 14:56:11.421 113 13145.37 472.13 56990.11 88888.00 2010-04-23 14:56:12.421 113 13145.50 471.88 56990.11 88888.00 2010-04-23 14:56:13.421 113 13145.76 471.76 56989.74 88888.00 2010-04-23 14:56:14.421 113 13146.41 471.76 56990.11 88888.00 2010-04-23 14:56:15.421 113 13145.63 472.01 56989.62 88888.00 2010-04-23 14:56:16.421 113 13144.85 471.88 56989.87 88888.00 2010-04-23 14:56:17.421 113 13145.24 472.13 56989.01 88888.00 2010-04-23 14:56:18.421 113 13145.37 472.13 56989.62 88888.00 2010-04-23 14:56:19.421 113 13145.63 472.50 56989.87 88888.00 2010-04-23 14:56:20.421 113 13146.02 472.38 56989.99 88888.00 2010-04-23 14:56:21.421 113 13146.15 472.13 56989.50 88888.00 2010-04-23 14:56:22.421 113 13145.50 472.13 56989.50 88888.00 2010-04-23 14:56:23.421 113 13145.50 472.75 56989.62 88888.00 2010-04-23 14:56:24.421 113 13145.63 472.25 56989.87 88888.00 2010-04-23 14:56:25.421 113 13146.02 472.38 56989.50 88888.00 2010-04-23 14:56:26.421 113 13145.76 472.50 56989.50 88888.00 2010-04-23 14:56:27.421 113 13145.50 471.76 56989.62 88888.00 2010-04-23 14:56:28.421 113 13145.76 472.75 56989.74 88888.00 2010-04-23 14:56:29.421 113 13145.76 472.87 56989.74 88888.00 2010-04-23 14:56:30.421 113 13145.50 472.63 56989.13 88888.00 2010-04-23 14:56:31.421 113 13146.28 473.37 56989.38 88888.00 2010-04-23 14:56:32.421 113 13145.50 472.63 56989.13 88888.00 2010-04-23 14:56:33.421 113 13145.50 472.38 56989.38 88888.00 2010-04-23 14:56:34.421 113 13145.50 472.25 56989.62 88888.00 2010-04-23 14:56:35.421 113 13145.37 472.25 56989.74 88888.00 2010-04-23 14:56:36.421 113 13145.76 473.12 56989.62 88888.00 2010-04-23 14:56:37.421 113 13145.76 473.25 56989.87 88888.00 2010-04-23 14:56:38.421 113 13145.63 472.75 56990.11 88888.00 2010-04-23 14:56:39.421 113 13145.50 472.50 56990.36 88888.00 2010-04-23 14:56:40.421 113 13145.50 473.12 56989.62 88888.00 2010-04-23 14:56:41.421 113 13145.76 472.13 56990.11 88888.00 2010-04-23 14:56:42.421 113 13145.89 471.76 56989.62 88888.00 2010-04-23 14:56:43.421 113 13145.63 472.50 56990.11 88888.00 2010-04-23 14:56:44.421 113 13145.24 472.87 56989.38 88888.00 2010-04-23 14:56:45.421 113 13144.85 472.50 56989.01 88888.00 2010-04-23 14:56:46.421 113 13144.72 472.87 56990.11 88888.00 2010-04-23 14:56:47.421 113 13145.11 473.25 56990.11 88888.00 2010-04-23 14:56:48.421 113 13145.37 472.50 56989.74 88888.00 2010-04-23 14:56:49.421 113 13144.72 472.87 56989.87 88888.00 2010-04-23 14:56:50.421 113 13145.50 472.50 56989.50 88888.00 2010-04-23 14:56:51.421 113 13144.46 472.87 56989.25 88888.00 2010-04-23 14:56:52.421 113 13144.98 472.50 56989.62 88888.00 2010-04-23 14:56:53.421 113 13145.11 472.50 56989.38 88888.00 2010-04-23 14:56:54.421 113 13144.98 472.87 56989.62 88888.00 2010-04-23 14:56:55.421 113 13145.37 473.00 56989.50 88888.00 2010-04-23 14:56:56.421 113 13145.11 473.00 56989.62 88888.00 2010-04-23 14:56:57.421 113 13144.98 472.50 56989.38 88888.00 2010-04-23 14:56:58.421 113 13145.37 472.87 56989.50 88888.00 2010-04-23 14:56:59.421 113 13144.85 472.38 56990.11 88888.00 2010-04-23 14:57:00.421 113 13145.11 472.87 56990.36 88888.00 2010-04-23 14:57:01.421 113 13145.11 472.75 56989.99 88888.00 2010-04-23 14:57:02.421 113 13145.24 472.87 56989.50 88888.00 2010-04-23 14:57:03.421 113 13145.50 473.25 56989.99 88888.00 2010-04-23 14:57:04.421 113 13144.85 472.75 56989.50 88888.00 2010-04-23 14:57:05.421 113 13145.37 473.00 56989.74 88888.00 2010-04-23 14:57:06.421 113 13145.37 473.37 56989.25 88888.00 2010-04-23 14:57:07.421 113 13145.50 473.37 56989.25 88888.00 2010-04-23 14:57:08.421 113 13145.63 472.75 56989.62 88888.00 2010-04-23 14:57:09.421 113 13145.24 473.00 56989.74 88888.00 2010-04-23 14:57:10.421 113 13145.76 473.37 56989.25 88888.00 2010-04-23 14:57:11.421 113 13146.15 472.63 56989.38 88888.00 2010-04-23 14:57:12.421 113 13145.37 472.87 56989.99 88888.00 2010-04-23 14:57:13.421 113 13145.50 473.74 56989.25 88888.00 2010-04-23 14:57:14.421 113 13145.89 473.25 56989.87 88888.00 2010-04-23 14:57:15.421 113 13146.02 473.37 56989.62 88888.00 2010-04-23 14:57:16.421 113 13144.72 472.87 56989.38 88888.00 2010-04-23 14:57:17.421 113 13144.85 473.12 56989.87 88888.00 2010-04-23 14:57:18.421 113 13145.37 473.37 56989.25 88888.00 2010-04-23 14:57:19.421 113 13145.63 473.37 56989.99 88888.00 2010-04-23 14:57:20.421 113 13144.33 473.25 56990.23 88888.00 2010-04-23 14:57:21.421 113 13145.11 472.87 56989.87 88888.00 2010-04-23 14:57:22.421 113 13145.63 473.99 56989.62 88888.00 2010-04-23 14:57:23.420 113 13145.11 473.62 56989.01 88888.00 2010-04-23 14:57:24.420 113 13146.15 473.37 56989.38 88888.00 2010-04-23 14:57:25.420 113 13144.85 473.62 56989.62 88888.00 2010-04-23 14:57:26.420 113 13145.11 473.37 56990.23 88888.00 2010-04-23 14:57:27.420 113 13144.59 473.86 56989.99 88888.00 2010-04-23 14:57:28.420 113 13144.46 474.24 56989.62 88888.00 2010-04-23 14:57:29.420 113 13144.72 473.74 56989.38 88888.00 2010-04-23 14:57:30.420 113 13144.98 474.11 56989.50 88888.00 2010-04-23 14:57:31.420 113 13144.59 473.62 56990.11 88888.00 2010-04-23 14:57:32.420 113 13145.24 473.25 56989.50 88888.00 2010-04-23 14:57:33.420 113 13144.59 473.37 56989.87 88888.00 2010-04-23 14:57:34.420 113 13144.33 473.74 56989.25 88888.00 2010-04-23 14:57:35.420 113 13144.98 473.74 56989.74 88888.00 2010-04-23 14:57:36.420 113 13145.37 473.49 56989.99 88888.00 2010-04-23 14:57:37.420 113 13145.24 473.62 56989.74 88888.00 2010-04-23 14:57:38.420 113 13144.21 474.73 56989.62 88888.00 2010-04-23 14:57:39.420 113 13144.72 473.99 56989.50 88888.00 2010-04-23 14:57:40.420 113 13144.85 473.62 56989.99 88888.00 2010-04-23 14:57:41.420 113 13145.11 473.74 56989.13 88888.00 2010-04-23 14:57:42.420 113 13145.37 474.24 56989.38 88888.00 2010-04-23 14:57:43.420 113 13144.72 474.48 56988.89 88888.00 2010-04-23 14:57:44.420 113 13144.46 473.99 56989.50 88888.00 2010-04-23 14:57:45.420 113 13144.85 473.25 56989.25 88888.00 2010-04-23 14:57:46.420 113 13145.37 473.62 56988.89 88888.00 2010-04-23 14:57:47.420 113 13144.98 473.86 56989.38 88888.00 2010-04-23 14:57:48.420 113 13144.85 474.48 56989.87 88888.00 2010-04-23 14:57:49.420 113 13144.72 474.86 56989.62 88888.00 2010-04-23 14:57:50.420 113 13144.85 473.49 56989.38 88888.00 2010-04-23 14:57:51.420 113 13145.24 473.74 56989.74 88888.00 2010-04-23 14:57:52.420 113 13144.98 474.24 56989.01 88888.00 2010-04-23 14:57:53.420 113 13144.72 474.61 56989.74 88888.00 2010-04-23 14:57:54.420 113 13144.59 473.99 56989.50 88888.00 2010-04-23 14:57:55.420 113 13144.72 474.24 56989.01 88888.00 2010-04-23 14:57:56.420 113 13144.85 474.24 56989.25 88888.00 2010-04-23 14:57:57.420 113 13144.72 474.48 56989.01 88888.00 2010-04-23 14:57:58.420 113 13144.46 474.61 56989.50 88888.00 2010-04-23 14:57:59.420 113 13144.59 474.24 56989.50 88888.00 2010-04-23 14:58:00.420 113 13145.11 474.36 56989.13 88888.00 2010-04-23 14:58:01.420 113 13144.59 473.49 56989.74 88888.00 2010-04-23 14:58:02.420 113 13144.85 474.98 56988.77 88888.00 2010-04-23 14:58:03.420 113 13144.72 474.61 56989.62 88888.00 2010-04-23 14:58:04.420 113 13144.59 474.36 56989.25 88888.00 2010-04-23 14:58:05.420 113 13144.72 474.11 56989.74 88888.00 2010-04-23 14:58:06.420 113 13144.72 474.36 56989.62 88888.00 2010-04-23 14:58:07.420 113 13143.55 474.24 56989.74 88888.00 2010-04-23 14:58:08.420 113 13144.85 474.61 56989.62 88888.00 2010-04-23 14:58:09.420 113 13144.21 474.48 56989.01 88888.00 2010-04-23 14:58:10.420 113 13144.33 474.36 56989.62 88888.00 2010-04-23 14:58:11.420 113 13144.59 473.74 56989.38 88888.00 2010-04-23 14:58:12.420 113 13144.33 474.24 56989.38 88888.00 2010-04-23 14:58:13.420 113 13144.46 474.61 56989.50 88888.00 2010-04-23 14:58:14.420 113 13143.94 474.61 56989.74 88888.00 2010-04-23 14:58:15.420 113 13143.68 473.99 56989.38 88888.00 2010-04-23 14:58:16.420 113 13144.33 473.99 56989.62 88888.00 2010-04-23 14:58:17.420 113 13144.59 474.73 56989.50 88888.00 2010-04-23 14:58:18.420 113 13144.85 474.36 56989.25 88888.00 2010-04-23 14:58:19.420 113 13144.72 474.48 56989.38 88888.00 2010-04-23 14:58:20.420 113 13144.46 474.36 56989.62 88888.00 2010-04-23 14:58:21.420 113 13144.33 474.24 56989.25 88888.00 2010-04-23 14:58:22.420 113 13144.59 474.86 56989.99 88888.00 2010-04-23 14:58:23.420 113 13144.72 474.98 56989.01 88888.00 2010-04-23 14:58:24.420 113 13145.37 474.48 56989.50 88888.00 2010-04-23 14:58:25.420 113 13144.59 474.73 56988.89 88888.00 2010-04-23 14:58:26.420 113 13144.46 474.61 56989.38 88888.00 2010-04-23 14:58:27.420 113 13144.59 474.11 56989.62 88888.00 2010-04-23 14:58:28.420 113 13144.72 474.11 56989.13 88888.00 2010-04-23 14:58:29.420 113 13144.72 474.86 56989.38 88888.00 2010-04-23 14:58:30.420 113 13144.21 474.73 56989.38 88888.00 2010-04-23 14:58:31.420 113 13144.08 475.23 56989.13 88888.00 2010-04-23 14:58:32.420 113 13144.21 474.48 56989.38 88888.00 2010-04-23 14:58:33.420 113 13144.59 475.47 56988.89 88888.00 2010-04-23 14:58:34.420 113 13144.33 474.86 56989.13 88888.00 2010-04-23 14:58:35.420 113 13144.33 474.98 56989.74 88888.00 2010-04-23 14:58:36.420 113 13143.81 475.10 56988.89 88888.00 2010-04-23 14:58:37.420 113 13144.21 474.24 56988.52 88888.00 2010-04-23 14:58:38.420 113 13144.98 474.86 56989.01 88888.00 2010-04-23 14:58:39.420 113 13144.59 474.11 56989.13 88888.00 2010-04-23 14:58:40.420 113 13144.08 474.86 56989.50 88888.00 2010-04-23 14:58:41.420 113 13145.11 475.35 56989.25 88888.00 2010-04-23 14:58:42.420 113 13144.59 474.36 56989.25 88888.00 2010-04-23 14:58:43.420 113 13143.81 474.73 56989.74 88888.00 2010-04-23 14:58:44.420 113 13144.08 474.36 56989.13 88888.00 2010-04-23 14:58:45.420 113 13144.33 475.10 56989.50 88888.00 2010-04-23 14:58:46.420 113 13144.08 474.11 56989.25 88888.00 2010-04-23 14:58:47.420 113 13144.46 474.24 56989.62 88888.00 2010-04-23 14:58:48.420 113 13144.98 474.24 56989.62 88888.00 2010-04-23 14:58:49.420 113 13144.33 474.61 56988.77 88888.00 2010-04-23 14:58:50.420 113 13144.21 474.61 56989.01 88888.00 2010-04-23 14:58:51.420 113 13144.72 475.35 56989.13 88888.00 2010-04-23 14:58:52.420 113 13144.59 474.98 56989.99 88888.00 2010-04-23 14:58:53.420 113 13144.21 474.73 56989.01 88888.00 2010-04-23 14:58:54.420 113 13144.98 474.86 56989.50 88888.00 2010-04-23 14:58:55.420 113 13143.94 474.61 56989.50 88888.00 2010-04-23 14:58:56.420 113 13144.59 474.86 56989.87 88888.00 2010-04-23 14:58:57.420 113 13144.21 475.10 56989.01 88888.00 2010-04-23 14:58:58.420 113 13143.94 475.10 56989.38 88888.00 2010-04-23 14:58:59.420 113 13144.72 474.86 56989.74 88888.00 2010-04-23 14:59:00.420 113 13144.98 474.86 56989.50 88888.00 2010-04-23 14:59:01.420 113 13143.94 475.10 56989.25 88888.00 2010-04-23 14:59:02.420 113 13144.08 475.10 56989.13 88888.00 2010-04-23 14:59:03.420 113 13144.21 474.86 56989.62 88888.00 2010-04-23 14:59:04.420 113 13144.46 474.86 56989.13 88888.00 2010-04-23 14:59:05.420 113 13144.33 475.47 56988.89 88888.00 2010-04-23 14:59:06.420 113 13144.72 474.98 56989.01 88888.00 2010-04-23 14:59:07.420 113 13144.72 474.61 56989.25 88888.00 2010-04-23 14:59:08.420 113 13144.33 475.35 56989.25 88888.00 2010-04-23 14:59:09.420 113 13144.33 475.10 56989.62 88888.00 2010-04-23 14:59:10.420 113 13144.08 475.10 56989.50 88888.00 2010-04-23 14:59:11.420 113 13144.21 474.86 56989.13 88888.00 2010-04-23 14:59:12.420 113 13144.21 475.35 56989.13 88888.00 2010-04-23 14:59:13.420 113 13144.33 475.47 56989.74 88888.00 2010-04-23 14:59:14.420 113 13143.94 475.47 56990.36 88888.00 2010-04-23 14:59:15.420 113 13144.21 475.23 56989.13 88888.00 2010-04-23 14:59:16.420 113 13144.21 475.23 56989.74 88888.00 2010-04-23 14:59:17.420 113 13144.59 475.23 56989.74 88888.00 2010-04-23 14:59:18.420 113 13143.81 475.47 56988.77 88888.00 2010-04-23 14:59:19.420 113 13144.33 475.35 56989.01 88888.00 2010-04-23 14:59:20.420 113 13144.21 475.23 56989.74 88888.00 2010-04-23 14:59:21.420 113 13143.94 475.10 56989.74 88888.00 2010-04-23 14:59:22.420 113 13144.46 474.98 56989.25 88888.00 2010-04-23 14:59:23.420 113 13143.42 475.10 56989.25 88888.00 2010-04-23 14:59:24.420 113 13144.59 475.35 56989.25 88888.00 2010-04-23 14:59:25.420 113 13143.68 474.98 56989.25 88888.00 2010-04-23 14:59:26.420 113 13144.59 474.98 56989.01 88888.00 2010-04-23 14:59:27.420 113 13144.33 475.60 56989.38 88888.00 2010-04-23 14:59:28.420 113 13144.08 475.60 56989.99 88888.00 2010-04-23 14:59:29.420 113 13144.21 474.61 56989.87 88888.00 2010-04-23 14:59:30.420 113 13144.08 475.23 56989.50 88888.00 2010-04-23 14:59:31.420 113 13145.11 475.23 56988.77 88888.00 2010-04-23 14:59:32.420 113 13144.08 475.85 56989.50 88888.00 2010-04-23 14:59:33.420 113 13143.94 475.47 56989.13 88888.00 2010-04-23 14:59:34.420 113 13144.98 475.23 56989.87 88888.00 2010-04-23 14:59:35.420 113 13143.94 475.47 56989.87 88888.00 2010-04-23 14:59:36.420 113 13144.98 475.72 56989.25 88888.00 2010-04-23 14:59:37.420 113 13144.21 475.60 56989.87 88888.00 2010-04-23 14:59:38.420 113 13143.81 475.72 56989.25 88888.00 2010-04-23 14:59:39.420 113 13144.33 474.86 56989.50 88888.00 2010-04-23 14:59:40.420 113 13143.68 476.22 56989.38 88888.00 2010-04-23 14:59:41.420 113 13144.33 475.60 56989.25 88888.00 2010-04-23 14:59:42.420 113 13144.33 475.85 56989.87 88888.00 2010-04-23 14:59:43.420 113 13144.46 475.35 56989.13 88888.00 2010-04-23 14:59:44.420 113 13144.59 475.47 56989.74 88888.00 2010-04-23 14:59:45.420 113 13143.94 475.47 56989.50 88888.00 2010-04-23 14:59:46.420 113 13144.59 476.59 56989.50 88888.00 2010-04-23 14:59:47.420 113 13144.33 476.09 56990.11 88888.00 2010-04-23 14:59:48.420 113 13143.81 475.97 56989.50 88888.00 2010-04-23 14:59:49.420 113 13143.81 475.85 56989.13 88888.00 2010-04-23 14:59:50.420 113 13144.72 475.60 56989.62 88888.00 2010-04-23 14:59:51.420 113 13144.33 475.72 56988.89 88888.00 2010-04-23 14:59:52.420 113 13143.94 475.85 56989.50 88888.00 2010-04-23 14:59:53.420 113 13144.21 475.97 56989.87 88888.00 2010-04-23 14:59:54.420 113 13144.08 476.47 56989.13 88888.00 2010-04-23 14:59:55.420 113 13144.85 475.85 56988.89 88888.00 2010-04-23 15:00:00.420 113 13144.46 475.72 56989.74 88888.00 2010-04-23 15:00:01.420 113 13144.85 475.35 56989.13 88888.00 2010-04-23 15:00:02.420 113 13144.46 475.60 56989.25 88888.00 2010-04-23 15:00:03.420 113 13144.46 475.72 56989.62 88888.00 2010-04-23 15:00:04.420 113 13144.21 475.72 56989.38 88888.00 2010-04-23 15:00:05.420 113 13144.33 475.85 56989.50 88888.00 2010-04-23 15:00:06.420 113 13144.33 476.59 56989.38 88888.00 2010-04-23 15:00:07.420 113 13143.94 475.85 56989.50 88888.00 2010-04-23 15:00:08.420 113 13144.72 475.85 56989.01 88888.00 2010-04-23 15:00:09.420 113 13145.24 475.85 56989.87 88888.00 2010-04-23 15:00:10.420 113 13144.72 475.85 56989.74 88888.00 2010-04-23 15:00:11.420 113 13144.46 476.47 56989.13 88888.00 2010-04-23 15:00:12.420 113 13144.59 475.60 56988.89 88888.00 2010-04-23 15:00:13.420 113 13145.11 476.09 56989.99 88888.00 2010-04-23 15:00:14.420 113 13144.98 475.85 56989.62 88888.00 2010-04-23 15:00:15.420 113 13145.37 476.47 56989.87 88888.00 2010-04-23 15:00:16.420 113 13144.59 476.09 56989.38 88888.00 2010-04-23 15:00:17.420 113 13144.98 475.72 56989.87 88888.00 2010-04-23 15:00:18.420 113 13144.98 475.72 56989.99 88888.00 2010-04-23 15:00:19.420 113 13144.59 475.60 56989.38 88888.00 2010-04-23 15:00:20.420 113 13145.24 475.97 56989.87 88888.00 2010-04-23 15:00:21.420 113 13144.85 475.97 56988.89 88888.00 2010-04-23 15:00:22.420 113 13144.98 475.97 56989.87 88888.00 2010-04-23 15:00:23.420 113 13144.59 475.97 56989.62 88888.00 2010-04-23 15:00:24.420 113 13144.85 476.22 56989.13 88888.00 2010-04-23 15:00:25.420 113 13144.46 476.47 56989.87 88888.00 2010-04-23 15:00:26.420 113 13144.59 476.22 56989.74 88888.00 2010-04-23 15:00:27.420 113 13144.98 476.71 56989.99 88888.00 2010-04-23 15:00:28.420 113 13145.37 476.22 56989.87 88888.00 2010-04-23 15:00:29.420 113 13145.37 476.09 56990.23 88888.00 2010-04-23 15:00:30.420 113 13145.50 476.96 56990.23 88888.00 2010-04-23 15:00:31.420 113 13145.24 476.47 56990.48 88888.00 2010-04-23 15:00:32.420 113 13144.85 476.84 56989.99 88888.00 2010-04-23 15:00:33.420 113 13145.24 476.59 56989.99 88888.00 2010-04-23 15:00:34.420 113 13145.24 475.97 56990.48 88888.00 2010-04-23 15:00:35.420 113 13145.37 476.59 56989.87 88888.00 2010-04-23 15:00:36.420 113 13145.37 476.84 56990.11 88888.00 2010-04-23 15:00:37.420 113 13144.85 476.71 56990.60 88888.00 2010-04-23 15:00:38.420 113 13145.37 477.08 56990.48 88888.00 2010-04-23 15:00:39.420 113 13144.59 476.84 56989.62 88888.00 2010-04-23 15:00:40.420 113 13145.63 476.59 56989.99 88888.00 2010-04-23 15:00:41.420 113 13145.11 476.22 56990.23 88888.00 2010-04-23 15:00:42.420 113 13144.85 476.59 56990.11 88888.00 2010-04-23 15:00:43.420 113 13145.11 476.47 56990.11 88888.00 2010-04-23 15:00:44.420 113 13144.98 477.08 56989.74 88888.00 2010-04-23 15:00:45.420 113 13144.85 477.21 56990.36 88888.00 2010-04-23 15:00:46.420 113 13145.24 476.84 56989.50 88888.00 2010-04-23 15:00:47.420 113 13145.24 476.84 56989.62 88888.00 2010-04-23 15:00:48.420 113 13145.24 476.47 56990.48 88888.00 2010-04-23 15:00:49.420 113 13145.37 476.96 56989.87 88888.00 2010-04-23 15:00:50.420 113 13144.08 476.59 56989.25 88888.00 2010-04-23 15:00:51.420 113 13145.50 476.71 56989.87 88888.00 2010-04-23 15:00:52.420 113 13144.46 476.71 56989.62 88888.00 2010-04-23 15:00:53.420 113 13144.85 476.84 56989.38 88888.00 2010-04-23 15:00:54.420 113 13145.63 476.71 56989.74 88888.00 2010-04-23 15:00:55.420 113 13145.76 477.21 56990.11 88888.00 2010-04-23 15:00:56.420 113 13144.98 476.34 56989.87 88888.00 2010-04-23 15:00:57.420 113 13144.59 476.71 56990.23 88888.00 2010-04-23 15:00:58.420 113 13145.37 476.96 56989.87 88888.00 2010-04-23 15:00:59.420 113 13144.98 476.59 56989.50 88888.00 2010-04-23 15:01:00.420 113 13145.37 476.71 56989.01 88888.00 2010-04-23 15:01:01.420 113 13144.46 477.58 56990.11 88888.00 2010-04-23 15:01:02.420 113 13144.85 477.46 56989.74 88888.00 2010-04-23 15:01:03.420 113 13144.98 476.84 56989.87 88888.00 2010-04-23 15:01:04.420 113 13144.72 476.22 56989.50 88888.00 2010-04-23 15:01:05.420 113 13145.11 477.58 56989.99 88888.00 2010-04-23 15:01:06.420 113 13145.50 477.33 56989.74 88888.00 2010-04-23 15:01:07.420 113 13145.11 477.46 56990.23 88888.00 2010-04-23 15:01:08.420 113 13145.76 477.58 56989.99 88888.00 2010-04-23 15:01:09.420 113 13145.50 477.08 56990.60 88888.00 2010-04-23 15:01:10.420 113 13144.72 476.96 56990.11 88888.00 2010-04-23 15:01:11.420 113 13145.63 477.21 56989.99 88888.00 2010-04-23 15:01:12.420 113 13145.50 476.71 56990.11 88888.00 2010-04-23 15:01:13.420 113 13144.72 477.21 56990.11 88888.00 2010-04-23 15:01:14.420 113 13145.50 477.46 56989.74 88888.00 2010-04-23 15:01:15.420 113 13145.50 477.33 56990.23 88888.00 2010-04-23 15:01:16.420 113 13145.50 477.08 56990.36 88888.00 2010-04-23 15:01:17.420 113 13145.24 477.46 56990.23 88888.00 2010-04-23 15:01:18.420 113 13145.11 477.46 56990.36 88888.00 2010-04-23 15:01:19.420 113 13145.63 477.33 56990.11 88888.00 2010-04-23 15:01:20.420 113 13145.63 477.33 56989.99 88888.00 2010-04-23 15:01:21.420 113 13144.98 477.21 56989.87 88888.00 2010-04-23 15:01:22.420 113 13145.89 476.71 56989.74 88888.00 2010-04-23 15:01:23.420 113 13145.37 477.83 56990.11 88888.00 2010-04-23 15:01:24.420 113 13145.89 476.96 56989.50 88888.00 2010-04-23 15:01:25.420 113 13145.50 477.33 56990.48 88888.00 2010-04-23 15:01:26.420 113 13145.89 477.21 56990.11 88888.00 2010-04-23 15:01:27.420 113 13145.50 477.21 56989.74 88888.00 2010-04-23 15:01:28.420 113 13144.98 477.70 56989.87 88888.00 2010-04-23 15:01:29.420 113 13145.24 477.58 56989.62 88888.00 2010-04-23 15:01:30.420 113 13145.24 477.08 56989.87 88888.00 2010-04-23 15:01:31.420 113 13145.63 477.21 56989.62 88888.00 2010-04-23 15:01:32.420 113 13144.98 477.70 56989.99 88888.00 2010-04-23 15:01:33.420 113 13145.24 477.58 56989.99 88888.00 2010-04-23 15:01:34.420 113 13145.63 477.58 56990.60 88888.00 2010-04-23 15:01:35.420 113 13146.15 477.58 56989.99 88888.00 2010-04-23 15:01:36.420 113 13145.50 477.46 56990.11 88888.00 2010-04-23 15:01:37.420 113 13145.76 477.21 56990.48 88888.00 2010-04-23 15:01:38.420 113 13146.02 477.58 56989.87 88888.00 2010-04-23 15:01:39.420 113 13145.50 477.21 56990.48 88888.00 2010-04-23 15:01:40.420 113 13146.41 477.58 56990.48 88888.00 2010-04-23 15:01:41.420 113 13146.28 476.96 56990.60 88888.00 2010-04-23 15:01:42.420 113 13145.24 477.21 56990.11 88888.00 2010-04-23 15:01:43.420 113 13145.63 477.33 56990.36 88888.00 2010-04-23 15:01:44.420 113 13145.24 477.08 56989.13 88888.00 2010-04-23 15:01:45.420 113 13145.24 477.33 56990.11 88888.00 2010-04-23 15:01:46.420 113 13145.89 477.08 56989.74 88888.00 2010-04-23 15:01:47.420 113 13144.85 477.33 56990.23 88888.00 2010-04-23 15:01:48.420 113 13146.02 477.21 56989.99 88888.00 2010-04-23 15:01:49.420 113 13145.24 477.33 56989.74 88888.00 2010-04-23 15:01:50.420 113 13145.63 476.96 56989.99 88888.00 2010-04-23 15:01:51.420 113 13145.37 477.21 56990.23 88888.00 2010-04-23 15:01:52.420 113 13144.72 477.70 56989.62 88888.00 2010-04-23 15:01:53.420 113 13146.15 476.47 56989.74 88888.00 2010-04-23 15:01:54.420 113 13146.02 477.46 56990.11 88888.00 2010-04-23 15:01:55.420 113 13145.76 477.83 56990.48 88888.00 2010-04-23 15:01:56.420 113 13146.15 478.45 56989.99 88888.00 2010-04-23 15:01:57.420 113 13146.28 476.96 56989.99 88888.00 2010-04-23 15:01:58.420 113 13145.50 477.08 56989.62 88888.00 2010-04-23 15:01:59.420 113 13145.50 477.33 56989.87 88888.00 2010-04-23 15:02:00.420 113 13145.89 477.33 56990.23 88888.00 2010-04-23 15:02:01.420 113 13145.89 477.21 56989.87 88888.00 2010-04-23 15:02:02.420 113 13145.63 476.71 56989.87 88888.00 2010-04-23 15:02:03.420 113 13144.85 477.08 56989.74 88888.00 2010-04-23 15:02:04.420 113 13145.24 477.70 56990.48 88888.00 2010-04-23 15:02:05.420 113 13145.89 477.46 56989.87 88888.00 2010-04-23 15:02:06.420 113 13145.24 477.46 56990.11 88888.00 2010-04-23 15:02:07.420 113 13145.11 477.33 56990.48 88888.00 2010-04-23 15:02:08.420 113 13145.89 477.08 56990.23 88888.00 2010-04-23 15:02:09.420 113 13145.50 477.46 56990.72 88888.00 2010-04-23 15:02:10.420 113 13145.37 477.58 56989.87 88888.00 2010-04-23 15:02:11.420 113 13145.76 477.46 56990.48 88888.00 2010-04-23 15:02:12.420 113 13145.37 477.33 56990.84 88888.00 2010-04-23 15:02:13.420 113 13145.37 477.95 56990.23 88888.00 2010-04-23 15:02:14.420 113 13146.15 477.46 56990.36 88888.00 2010-04-23 15:02:15.420 113 13145.37 477.33 56990.23 88888.00 2010-04-23 15:02:16.420 113 13145.89 477.46 56990.23 88888.00 2010-04-23 15:02:17.420 113 13146.15 477.46 56989.99 88888.00 2010-04-23 15:02:18.420 113 13145.89 477.83 56989.87 88888.00 2010-04-23 15:02:19.420 113 13145.50 477.08 56989.99 88888.00 2010-04-23 15:02:20.420 113 13145.89 477.95 56990.11 88888.00 2010-04-23 15:02:21.420 113 13144.98 477.46 56989.74 88888.00 2010-04-23 15:02:22.420 113 13145.63 477.46 56989.99 88888.00 2010-04-23 15:02:23.420 113 13144.72 477.33 56990.23 88888.00 2010-04-23 15:02:24.420 113 13145.76 477.70 56989.99 88888.00 2010-04-23 15:02:25.420 113 13146.15 476.84 56990.36 88888.00 2010-04-23 15:02:26.420 113 13145.89 477.46 56990.72 88888.00 2010-04-23 15:02:27.420 113 13145.11 477.08 56989.99 88888.00 2010-04-23 15:02:28.420 113 13145.76 477.21 56990.23 88888.00 2010-04-23 15:02:29.420 113 13145.89 477.83 56990.11 88888.00 2010-04-23 15:02:30.420 113 13145.63 477.95 56990.36 88888.00 2010-04-23 15:02:31.420 113 13146.02 477.46 56990.36 88888.00 2010-04-23 15:02:32.420 113 13145.63 477.95 56990.48 88888.00 2010-04-23 15:02:33.420 113 13145.37 477.33 56990.48 88888.00 2010-04-23 15:02:34.420 113 13146.02 477.46 56990.72 88888.00 2010-04-23 15:02:35.420 113 13145.24 477.21 56989.99 88888.00 2010-04-23 15:02:36.420 113 13145.76 477.70 56990.60 88888.00 2010-04-23 15:02:37.420 113 13145.63 476.96 56990.36 88888.00 2010-04-23 15:02:38.420 113 13145.89 477.33 56990.23 88888.00 2010-04-23 15:02:39.420 113 13146.15 476.71 56989.99 88888.00 2010-04-23 15:02:40.420 113 13145.11 477.21 56990.48 88888.00 2010-04-23 15:02:41.420 113 13145.76 477.33 56990.84 88888.00 2010-04-23 15:02:42.420 113 13144.72 476.96 56989.87 88888.00 2010-04-23 15:02:43.420 113 13144.98 477.58 56989.99 88888.00 2010-04-23 15:02:44.420 113 13145.11 477.33 56989.74 88888.00 2010-04-23 15:02:45.420 113 13145.37 477.33 56989.87 88888.00 2010-04-23 15:02:46.420 113 13145.63 477.21 56990.11 88888.00 2010-04-23 15:02:47.420 113 13144.85 477.21 56990.48 88888.00 2010-04-23 15:02:48.420 113 13145.24 476.96 56990.36 88888.00 2010-04-23 15:02:49.420 113 13145.50 476.84 56990.11 88888.00 2010-04-23 15:02:50.420 113 13144.85 476.96 56989.25 88888.00 2010-04-23 15:02:51.420 113 13144.72 476.96 56989.74 88888.00 2010-04-23 15:02:52.420 113 13145.89 477.08 56989.99 88888.00 2010-04-23 15:02:53.420 113 13144.98 477.70 56990.11 88888.00 2010-04-23 15:02:54.420 113 13144.85 476.96 56989.99 88888.00 2010-04-23 15:02:55.420 113 13144.98 476.84 56990.23 88888.00 2010-04-23 15:02:56.420 113 13145.24 477.83 56990.11 88888.00 2010-04-23 15:02:57.420 113 13144.72 477.33 56989.87 88888.00 2010-04-23 15:02:58.420 113 13145.24 476.84 56989.74 88888.00 2010-04-23 15:02:59.420 113 13144.72 477.46 56990.23 88888.00 2010-04-23 15:03:00.420 113 13144.72 477.70 56989.99 88888.00 2010-04-23 15:03:01.420 113 13144.85 477.33 56990.11 88888.00 2010-04-23 15:03:02.420 113 13145.11 477.08 56990.60 88888.00 2010-04-23 15:03:03.420 113 13144.33 477.21 56990.11 88888.00 2010-04-23 15:03:04.420 113 13145.24 476.84 56989.99 88888.00 2010-04-23 15:03:05.420 113 13145.37 476.47 56990.23 88888.00 2010-04-23 15:03:06.420 113 13144.72 477.21 56990.36 88888.00 2010-04-23 15:03:07.420 113 13144.85 476.96 56989.87 88888.00 2010-04-23 15:03:08.420 113 13144.72 476.84 56989.87 88888.00 2010-04-23 15:03:09.420 113 13144.46 476.71 56989.74 88888.00 2010-04-23 15:03:10.420 113 13144.33 476.84 56989.25 88888.00 2010-04-23 15:03:11.420 113 13144.72 477.33 56989.13 88888.00 2010-04-23 15:03:12.420 113 13144.33 477.08 56989.50 88888.00 2010-04-23 15:03:13.420 113 13144.21 476.59 56989.87 88888.00 2010-04-23 15:03:14.420 113 13144.59 476.22 56990.23 88888.00 2010-04-23 15:03:15.420 113 13144.46 476.84 56989.99 88888.00 2010-04-23 15:03:16.420 113 13143.81 477.08 56990.11 88888.00 2010-04-23 15:03:17.420 113 13145.24 476.71 56990.11 88888.00 2010-04-23 15:03:18.420 113 13143.68 475.97 56989.50 88888.00 2010-04-23 15:03:19.420 113 13144.72 476.84 56989.87 88888.00 2010-04-23 15:03:20.420 113 13144.33 476.22 56989.87 88888.00 2010-04-23 15:03:21.420 113 13144.98 476.47 56990.11 88888.00 2010-04-23 15:03:22.420 113 13144.33 476.59 56990.11 88888.00 2010-04-23 15:03:23.420 113 13144.33 475.97 56990.11 88888.00 2010-04-23 15:03:24.420 113 13144.72 476.47 56990.84 88888.00 2010-04-23 15:03:25.420 113 13144.98 476.34 56989.87 88888.00 2010-04-23 15:03:26.420 113 13144.59 476.22 56989.62 88888.00 2010-04-23 15:03:27.420 113 13144.33 476.59 56989.50 88888.00 2010-04-23 15:03:28.420 113 13144.72 476.34 56989.99 88888.00 2010-04-23 15:03:29.420 113 13144.33 476.22 56989.87 88888.00 2010-04-23 15:03:30.420 113 13144.46 475.72 56989.38 88888.00 2010-04-23 15:03:31.420 113 13144.46 475.97 56990.11 88888.00 2010-04-23 15:03:32.420 113 13144.59 476.22 56990.48 88888.00 2010-04-23 15:03:33.420 113 13144.46 476.09 56989.99 88888.00 2010-04-23 15:03:34.420 113 13144.59 476.22 56989.62 88888.00 2010-04-23 15:03:35.420 113 13144.21 476.96 56990.36 88888.00 2010-04-23 15:03:36.420 113 13144.46 476.22 56989.62 88888.00 2010-04-23 15:03:37.420 113 13143.94 476.59 56989.62 88888.00 2010-04-23 15:03:38.420 113 13144.98 475.60 56989.87 88888.00 2010-04-23 15:03:39.420 113 13143.94 475.97 56989.01 88888.00 2010-04-23 15:03:40.420 113 13144.98 476.59 56989.74 88888.00 2010-04-23 15:03:41.420 113 13144.21 476.71 56989.38 88888.00 2010-04-23 15:03:42.420 113 13144.33 476.59 56989.62 88888.00 2010-04-23 15:03:43.420 113 13144.85 475.85 56989.50 88888.00 2010-04-23 15:03:44.420 113 13144.72 476.34 56989.99 88888.00 2010-04-23 15:03:45.420 113 13144.59 476.34 56989.99 88888.00 2010-04-23 15:03:46.420 113 13144.46 475.72 56989.99 88888.00 2010-04-23 15:03:47.420 113 13145.11 476.71 56989.38 88888.00 2010-04-23 15:03:48.420 113 13145.11 476.22 56989.87 88888.00 2010-04-23 15:03:49.420 113 13143.94 476.59 56989.25 88888.00 2010-04-23 15:03:50.420 113 13144.59 475.72 56990.11 88888.00 2010-04-23 15:03:51.420 113 13144.85 475.97 56990.60 88888.00 2010-04-23 15:03:52.420 113 13144.21 475.72 56989.50 88888.00 2010-04-23 15:03:53.420 113 13144.59 475.85 56989.74 88888.00 2010-04-23 15:03:54.420 113 13144.21 476.47 56989.99 88888.00 2010-04-23 15:03:55.420 113 13144.33 475.85 56990.23 88888.00 2010-04-23 15:03:56.420 113 13144.33 476.09 56989.87 88888.00 2010-04-23 15:03:57.420 113 13144.33 475.72 56989.99 88888.00 2010-04-23 15:03:58.420 113 13144.08 476.34 56989.50 88888.00 2010-04-23 15:03:59.420 113 13143.81 475.97 56990.11 88888.00 2010-04-23 15:04:00.420 113 13144.46 475.85 56990.11 88888.00 2010-04-23 15:04:01.420 113 13144.08 476.34 56989.38 88888.00 2010-04-23 15:04:02.420 113 13144.08 476.22 56989.74 88888.00 2010-04-23 15:04:03.420 113 13144.59 475.72 56989.62 88888.00 2010-04-23 15:04:04.420 113 13144.21 475.23 56989.74 88888.00 2010-04-23 15:04:05.420 113 13144.33 475.60 56990.11 88888.00 2010-04-23 15:04:06.420 113 13143.94 475.85 56989.99 88888.00 2010-04-23 15:04:07.420 113 13144.21 475.60 56989.74 88888.00 2010-04-23 15:04:08.420 113 13144.21 476.22 56990.23 88888.00 2010-04-23 15:04:09.420 113 13144.59 475.72 56989.87 88888.00 2010-04-23 15:04:10.420 113 13144.21 475.85 56989.87 88888.00 2010-04-23 15:04:11.420 113 13144.33 476.34 56990.48 88888.00 2010-04-23 15:04:12.420 113 13144.98 475.35 56989.38 88888.00 2010-04-23 15:04:13.420 113 13144.59 475.97 56990.36 88888.00 2010-04-23 15:04:14.420 113 13144.33 475.85 56989.62 88888.00 2010-04-23 15:04:15.420 113 13143.68 475.85 56989.62 88888.00 2010-04-23 15:04:16.420 113 13143.81 475.60 56989.99 88888.00 2010-04-23 15:04:17.420 113 13144.33 475.35 56989.74 88888.00 2010-04-23 15:04:18.420 113 13144.08 475.85 56989.38 88888.00 2010-04-23 15:04:19.420 113 13145.24 475.97 56989.62 88888.00 2010-04-23 15:04:20.420 113 13144.08 476.34 56989.87 88888.00 2010-04-23 15:04:21.420 113 13143.29 475.60 56989.87 88888.00 2010-04-23 15:04:22.420 113 13143.94 475.72 56989.25 88888.00 2010-04-23 15:04:23.420 113 13143.55 475.47 56989.87 88888.00 2010-04-23 15:04:24.420 113 13144.59 475.35 56989.87 88888.00 2010-04-23 15:04:25.420 113 13143.55 476.59 56990.23 88888.00 2010-04-23 15:04:26.420 113 13143.55 475.85 56989.87 88888.00 2010-04-23 15:04:27.420 113 13144.33 475.60 56989.74 88888.00 2010-04-23 15:04:28.420 113 13144.08 475.85 56989.62 88888.00 2010-04-23 15:04:29.420 113 13144.33 476.34 56989.62 88888.00 2010-04-23 15:04:30.420 113 13143.81 476.09 56990.23 88888.00 2010-04-23 15:04:31.420 113 13143.17 475.23 56989.62 88888.00 2010-04-23 15:04:32.420 113 13143.94 475.85 56989.99 88888.00 2010-04-23 15:04:33.420 113 13144.21 475.72 56989.99 88888.00 2010-04-23 15:04:34.420 113 13143.68 475.23 56989.87 88888.00 2010-04-23 15:04:35.420 113 13143.94 475.60 56989.50 88888.00 2010-04-23 15:04:36.420 113 13144.08 475.47 56990.36 88888.00 2010-04-23 15:04:37.420 113 13144.21 475.10 56989.62 88888.00 2010-04-23 15:04:38.420 113 13144.46 475.72 56989.74 88888.00 2010-04-23 15:04:39.420 113 13143.94 475.72 56989.50 88888.00 2010-04-23 15:04:40.420 113 13144.59 474.98 56989.99 88888.00 2010-04-23 15:04:41.420 113 13144.21 475.35 56989.74 88888.00 2010-04-23 15:04:42.420 113 13143.81 475.23 56989.87 88888.00 2010-04-23 15:04:43.420 113 13144.08 475.97 56989.25 88888.00 2010-04-23 15:04:44.420 113 13144.21 475.72 56989.62 88888.00 2010-04-23 15:04:45.420 113 13144.21 475.72 56990.11 88888.00 2010-04-23 15:04:46.420 113 13144.46 475.23 56989.87 88888.00 2010-04-23 15:04:47.420 113 13144.08 475.60 56989.87 88888.00 2010-04-23 15:04:48.420 113 13144.59 474.98 56989.99 88888.00 2010-04-23 15:04:49.420 113 13144.72 475.60 56989.87 88888.00 2010-04-23 15:04:50.420 113 13144.21 475.97 56989.25 88888.00 2010-04-23 15:04:51.420 113 13144.08 475.47 56989.38 88888.00 2010-04-23 15:04:52.420 113 13144.46 475.97 56989.87 88888.00 2010-04-23 15:04:53.420 113 13144.85 475.60 56989.62 88888.00 2010-04-23 15:04:54.420 113 13144.59 475.35 56989.99 88888.00 2010-04-23 15:04:55.420 113 13144.46 475.35 56989.87 88888.00 2010-04-23 15:04:56.420 113 13144.72 475.23 56989.13 88888.00 2010-04-23 15:04:57.420 113 13144.85 475.97 56989.99 88888.00 2010-04-23 15:04:58.420 113 13144.59 475.85 56989.87 88888.00 2010-04-23 15:04:59.420 113 13144.21 475.35 56990.11 88888.00 2010-04-23 15:05:00.420 113 13143.81 475.60 56989.25 88888.00 2010-04-23 15:05:01.420 113 13144.85 475.47 56989.38 88888.00 2010-04-23 15:05:02.420 113 13144.85 475.60 56989.87 88888.00 2010-04-23 15:05:03.420 113 13144.98 475.72 56989.62 88888.00 2010-04-23 15:05:04.420 113 13144.46 475.72 56989.13 88888.00 2010-04-23 15:05:05.420 113 13144.98 475.60 56989.62 88888.00 2010-04-23 15:05:06.420 113 13144.08 475.23 56989.87 88888.00 2010-04-23 15:05:07.420 113 13144.46 475.23 56989.62 88888.00 2010-04-23 15:05:08.420 113 13144.46 475.35 56989.62 88888.00 2010-04-23 15:05:09.420 113 13144.33 475.35 56989.01 88888.00 2010-04-23 15:05:10.420 113 13144.85 475.72 56989.50 88888.00 2010-04-23 15:05:11.420 113 13144.59 475.60 56989.50 88888.00 2010-04-23 15:05:12.420 113 13144.72 475.35 56989.99 88888.00 2010-04-23 15:05:13.420 113 13144.08 475.60 56989.74 88888.00 2010-04-23 15:05:14.420 113 13144.21 475.72 56989.50 88888.00 2010-04-23 15:05:15.420 113 13144.21 475.35 56989.01 88888.00 2010-04-23 15:05:16.420 113 13143.94 476.09 56989.50 88888.00 2010-04-23 15:05:17.420 113 13144.46 475.35 56989.38 88888.00 2010-04-23 15:05:18.420 113 13143.94 474.98 56989.74 88888.00 2010-04-23 15:05:19.420 113 13144.08 475.60 56989.62 88888.00 2010-04-23 15:05:20.420 113 13144.33 475.35 56989.74 88888.00 2010-04-23 15:05:21.420 113 13144.98 475.10 56989.38 88888.00 2010-04-23 15:05:22.420 113 13145.11 475.10 56989.74 88888.00 2010-04-23 15:05:23.420 113 13144.72 475.23 56989.74 88888.00 2010-04-23 15:05:24.420 113 13144.33 475.35 56990.11 88888.00 2010-04-23 15:05:25.420 113 13144.59 475.23 56989.01 88888.00 2010-04-23 15:05:26.420 113 13144.46 475.60 56990.36 88888.00 2010-04-23 15:05:27.420 113 13144.72 475.47 56989.62 88888.00 2010-04-23 15:05:28.420 113 13144.72 475.47 56989.87 88888.00 2010-04-23 15:05:29.420 113 13145.11 475.35 56989.50 88888.00 2010-04-23 15:05:30.420 113 13144.72 475.47 56989.99 88888.00 2010-04-23 15:05:31.420 113 13144.33 475.35 56989.99 88888.00 2010-04-23 15:05:32.420 113 13143.68 474.98 56989.87 88888.00 2010-04-23 15:05:33.420 113 13144.21 474.86 56989.38 88888.00 2010-04-23 15:05:34.420 113 13144.85 475.23 56989.74 88888.00 2010-04-23 15:05:35.420 113 13143.81 474.86 56989.38 88888.00 2010-04-23 15:05:36.420 113 13144.59 475.72 56989.50 88888.00 2010-04-23 15:05:37.420 113 13144.85 475.23 56989.74 88888.00 2010-04-23 15:05:38.420 113 13144.59 474.36 56989.87 88888.00 2010-04-23 15:05:39.420 113 13144.46 475.35 56990.11 88888.00 2010-04-23 15:05:40.420 113 13144.72 475.10 56988.89 88888.00 2010-04-23 15:05:41.420 113 13144.59 475.47 56989.38 88888.00 2010-04-23 15:05:42.420 113 13144.85 474.86 56990.36 88888.00 2010-04-23 15:05:43.420 113 13144.59 474.61 56989.01 88888.00 2010-04-23 15:05:44.420 113 13144.46 475.85 56989.25 88888.00 2010-04-23 15:05:45.420 113 13144.59 474.73 56989.74 88888.00 2010-04-23 15:05:46.420 113 13144.46 474.86 56989.01 88888.00 2010-04-23 15:05:47.420 113 13144.85 475.23 56989.99 88888.00 2010-04-23 15:05:48.420 113 13144.46 475.23 56989.38 88888.00 2010-04-23 15:05:49.420 113 13144.08 475.35 56989.87 88888.00 2010-04-23 15:05:50.420 113 13144.08 475.23 56989.38 88888.00 2010-04-23 15:05:51.420 113 13144.33 474.86 56989.38 88888.00 2010-04-23 15:05:52.420 113 13144.59 475.47 56989.87 88888.00 2010-04-23 15:05:53.420 113 13144.46 475.35 56989.50 88888.00 2010-04-23 15:05:54.420 113 13144.59 475.35 56990.23 88888.00 2010-04-23 15:05:55.420 113 13144.98 475.47 56989.25 88888.00 2010-04-23 15:05:56.420 113 13144.72 476.09 56990.23 88888.00 2010-04-23 15:05:57.420 113 13145.11 474.73 56990.11 88888.00 2010-04-23 15:05:58.420 113 13144.46 474.73 56989.50 88888.00 2010-04-23 15:05:59.420 113 13144.33 474.98 56989.01 88888.00 2010-04-23 15:06:00.420 113 13144.85 475.35 56989.62 88888.00 2010-04-23 15:06:01.420 113 13144.59 475.23 56989.74 88888.00 2010-04-23 15:06:02.420 113 13144.85 476.09 56989.38 88888.00 2010-04-23 15:06:03.420 113 13144.59 475.35 56989.38 88888.00 2010-04-23 15:06:04.420 113 13144.21 475.60 56989.87 88888.00 2010-04-23 15:06:05.420 113 13144.08 475.60 56989.87 88888.00 2010-04-23 15:06:06.420 113 13144.98 474.73 56989.50 88888.00 2010-04-23 15:06:07.420 113 13144.21 475.23 56989.25 88888.00 2010-04-23 15:06:08.420 113 13144.98 475.85 56990.36 88888.00 2010-04-23 15:06:09.420 113 13144.46 475.35 56989.87 88888.00 2010-04-23 15:06:10.420 113 13145.24 475.47 56989.87 88888.00 2010-04-23 15:06:11.420 113 13145.37 475.85 56989.13 88888.00 2010-04-23 15:06:12.420 113 13144.85 475.47 56989.99 88888.00 2010-04-23 15:06:13.420 113 13144.85 475.35 56990.23 88888.00 2010-04-23 15:06:14.420 113 13145.37 475.10 56989.87 88888.00 2010-04-23 15:06:15.420 113 13144.85 475.35 56990.11 88888.00 2010-04-23 15:06:16.420 113 13144.98 475.23 56989.74 88888.00 2010-04-23 15:06:17.420 113 13144.85 475.72 56990.11 88888.00 2010-04-23 15:06:18.420 113 13145.11 476.34 56989.87 88888.00 2010-04-23 15:06:19.420 113 13145.24 476.22 56990.36 88888.00 2010-04-23 15:06:20.420 113 13145.24 475.85 56989.62 88888.00 2010-04-23 15:06:21.420 113 13144.85 475.10 56990.23 88888.00 2010-04-23 15:06:22.420 113 13145.11 475.97 56989.99 88888.00 2010-04-23 15:06:23.420 113 13145.37 475.72 56989.99 88888.00 2010-04-23 15:06:24.420 113 13145.11 475.72 56989.99 88888.00 2010-04-23 15:06:25.420 113 13145.11 475.72 56989.50 88888.00 2010-04-23 15:06:26.420 113 13145.11 475.47 56989.99 88888.00 2010-04-23 15:06:27.420 113 13145.24 475.35 56989.38 88888.00 2010-04-23 15:06:28.420 113 13144.98 476.09 56990.23 88888.00 2010-04-23 15:06:29.420 113 13145.11 475.72 56989.62 88888.00 2010-04-23 15:06:30.420 113 13146.28 474.98 56989.62 88888.00 2010-04-23 15:06:31.420 113 13145.89 476.34 56989.50 88888.00 2010-04-23 15:06:32.420 113 13145.11 475.60 56989.38 88888.00 2010-04-23 15:06:33.420 113 13145.76 475.60 56990.11 88888.00 2010-04-23 15:06:34.420 113 13144.85 475.35 56989.62 88888.00 2010-04-23 15:06:35.420 113 13145.37 475.72 56989.38 88888.00 2010-04-23 15:06:36.420 113 13144.98 475.60 56989.87 88888.00 2010-04-23 15:06:37.420 113 13144.98 475.23 56989.62 88888.00 2010-04-23 15:06:38.420 113 13144.85 476.22 56990.11 88888.00 2010-04-23 15:06:39.420 113 13145.50 475.85 56989.99 88888.00 2010-04-23 15:06:40.420 113 13145.50 475.85 56990.11 88888.00 2010-04-23 15:06:41.420 113 13145.24 475.72 56990.23 88888.00 2010-04-23 15:06:42.420 113 13144.72 475.35 56990.36 88888.00 2010-04-23 15:06:43.420 113 13145.11 476.71 56990.11 88888.00 2010-04-23 15:06:44.420 113 13145.24 475.72 56989.87 88888.00 2010-04-23 15:06:45.420 113 13145.50 475.85 56990.48 88888.00 2010-04-23 15:06:46.420 113 13144.98 476.09 56990.23 88888.00 2010-04-23 15:06:47.420 113 13145.11 476.09 56990.84 88888.00 2010-04-23 15:06:48.420 113 13144.85 475.85 56989.99 88888.00 2010-04-23 15:06:49.420 113 13145.89 475.60 56989.87 88888.00 2010-04-23 15:06:50.420 113 13145.37 476.22 56990.60 88888.00 2010-04-23 15:06:51.420 113 13145.50 476.09 56989.74 88888.00 2010-04-23 15:06:52.420 113 13145.50 475.85 56989.74 88888.00 2010-04-23 15:06:53.420 113 13144.85 475.47 56990.23 88888.00 2010-04-23 15:06:54.420 113 13146.02 476.09 56990.23 88888.00 2010-04-23 15:06:55.420 113 13144.98 476.09 56990.23 88888.00 2010-04-23 15:06:56.420 113 13145.63 475.85 56989.99 88888.00 2010-04-23 15:06:57.420 113 13145.89 475.60 56989.99 88888.00 2010-04-23 15:06:58.420 113 13145.11 476.34 56989.62 88888.00 2010-04-23 15:06:59.420 113 13145.11 475.60 56990.48 88888.00 2010-04-23 15:07:00.420 113 13145.11 475.85 56989.50 88888.00 2010-04-23 15:07:01.420 113 13145.37 475.72 56989.50 88888.00 2010-04-23 15:07:02.420 113 13145.89 476.09 56990.48 88888.00 2010-04-23 15:07:03.420 113 13145.11 475.72 56990.23 88888.00 2010-04-23 15:07:04.420 113 13145.37 475.85 56990.84 88888.00 2010-04-23 15:07:05.420 113 13144.98 476.47 56989.87 88888.00 2010-04-23 15:07:06.420 113 13145.63 476.09 56990.48 88888.00 2010-04-23 15:07:07.420 113 13145.24 476.47 56990.11 88888.00 2010-04-23 15:07:08.420 113 13146.28 476.22 56989.74 88888.00 2010-04-23 15:07:09.420 113 13144.98 476.34 56990.11 88888.00 2010-04-23 15:07:10.420 113 13145.37 475.35 56989.99 88888.00 2010-04-23 15:07:11.420 113 13144.98 475.47 56989.38 88888.00 2010-04-23 15:07:12.420 113 13144.46 476.09 56989.87 88888.00 2010-04-23 15:07:13.420 113 13145.50 475.72 56989.74 88888.00 2010-04-23 15:07:14.420 113 13144.33 475.72 56989.87 88888.00 2010-04-23 15:07:15.420 113 13144.85 475.97 56990.36 88888.00 2010-04-23 15:07:16.420 113 13144.98 476.22 56990.36 88888.00 2010-04-23 15:07:17.420 113 13145.24 475.47 56990.11 88888.00 2010-04-23 15:07:18.420 113 13144.59 475.35 56989.87 88888.00 2010-04-23 15:07:19.420 113 13144.85 476.09 56989.87 88888.00 2010-04-23 15:07:20.420 113 13144.98 475.85 56990.23 88888.00 2010-04-23 15:07:21.420 113 13145.24 475.97 56990.36 88888.00 2010-04-23 15:07:22.420 113 13144.98 476.22 56990.36 88888.00 2010-04-23 15:07:23.420 113 13144.85 476.09 56990.11 88888.00 2010-04-23 15:07:24.420 113 13144.72 475.97 56991.21 88888.00 2010-04-23 15:07:25.420 113 13144.85 475.97 56990.23 88888.00 2010-04-23 15:07:26.420 113 13145.24 475.85 56990.11 88888.00 2010-04-23 15:07:27.420 113 13144.46 475.72 56990.48 88888.00 2010-04-23 15:07:28.420 113 13144.85 476.22 56989.87 88888.00 2010-04-23 15:07:29.420 113 13145.76 476.47 56990.11 88888.00 2010-04-23 15:07:30.420 113 13145.76 475.47 56991.09 88888.00 2010-04-23 15:07:31.420 113 13145.11 476.71 56989.99 88888.00 2010-04-23 15:07:32.420 113 13145.37 475.97 56990.36 88888.00 2010-04-23 15:07:33.420 113 13146.15 476.71 56989.87 88888.00 2010-04-23 15:07:34.420 113 13145.37 476.22 56989.87 88888.00 2010-04-23 15:07:35.420 113 13145.63 476.09 56990.11 88888.00 2010-04-23 15:07:36.420 113 13145.37 476.34 56989.99 88888.00 2010-04-23 15:07:37.420 113 13145.63 476.47 56990.23 88888.00 2010-04-23 15:07:38.420 113 13145.63 476.47 56989.74 88888.00 2010-04-23 15:07:39.420 113 13145.50 475.85 56989.50 88888.00 2010-04-23 15:07:40.420 113 13145.63 476.47 56989.87 88888.00 2010-04-23 15:07:41.420 113 13145.50 476.22 56989.38 88888.00 2010-04-23 15:07:42.420 113 13145.24 476.22 56990.48 88888.00 2010-04-23 15:07:43.420 113 13144.85 476.34 56990.23 88888.00 2010-04-23 15:07:44.420 113 13145.24 476.22 56990.48 88888.00 2010-04-23 15:07:45.420 113 13145.76 476.09 56990.84 88888.00 2010-04-23 15:07:46.420 113 13145.24 476.22 56990.11 88888.00 2010-04-23 15:07:47.420 113 13144.59 476.09 56989.87 88888.00 2010-04-23 15:07:48.420 113 13145.89 476.47 56990.72 88888.00 2010-04-23 15:07:49.420 113 13145.24 476.47 56990.48 88888.00 2010-04-23 15:07:50.420 113 13144.21 475.47 56990.23 88888.00 2010-04-23 15:07:51.420 113 13144.85 476.47 56990.23 88888.00 2010-04-23 15:07:52.420 113 13144.98 475.97 56990.11 88888.00 2010-04-23 15:07:53.420 113 13144.98 476.59 56990.11 88888.00 2010-04-23 15:07:54.420 113 13144.98 475.97 56990.23 88888.00 2010-04-23 15:07:55.420 113 13144.85 476.47 56990.48 88888.00 2010-04-23 15:07:56.420 113 13144.72 476.22 56990.23 88888.00 2010-04-23 15:07:57.420 113 13145.24 476.47 56989.87 88888.00 2010-04-23 15:07:58.420 113 13145.37 476.09 56990.11 88888.00 2010-04-23 15:07:59.420 113 13145.11 476.71 56990.23 88888.00 2010-04-23 15:08:00.420 113 13144.98 475.72 56990.23 88888.00 2010-04-23 15:08:01.420 113 13144.59 476.34 56990.11 88888.00 2010-04-23 15:08:02.420 113 13145.63 476.34 56989.50 88888.00 2010-04-23 15:08:03.420 113 13145.37 475.97 56991.09 88888.00 2010-04-23 15:08:04.420 113 13145.37 476.59 56990.36 88888.00 2010-04-23 15:08:05.420 113 13145.24 476.59 56990.36 88888.00 2010-04-23 15:08:06.420 113 13144.85 476.71 56989.99 88888.00 2010-04-23 15:08:07.420 113 13145.37 475.47 56990.11 88888.00 2010-04-23 15:08:08.420 113 13145.76 476.22 56990.23 88888.00 2010-04-23 15:08:09.420 113 13145.76 476.59 56990.36 88888.00 2010-04-23 15:08:10.420 113 13145.89 476.59 56990.36 88888.00 2010-04-23 15:08:11.420 113 13145.63 476.22 56990.11 88888.00 2010-04-23 15:08:12.420 113 13145.50 476.22 56990.36 88888.00 2010-04-23 15:08:13.420 113 13145.37 475.97 56989.74 88888.00 2010-04-23 15:08:14.420 113 13145.37 476.59 56989.87 88888.00 2010-04-23 15:08:15.420 113 13145.63 475.85 56990.11 88888.00 2010-04-23 15:08:16.420 113 13145.50 476.47 56990.23 88888.00 2010-04-23 15:08:17.420 113 13145.24 475.85 56990.72 88888.00 2010-04-23 15:08:18.420 113 13145.37 475.72 56990.48 88888.00 2010-04-23 15:08:19.420 113 13145.50 475.97 56989.99 88888.00 2010-04-23 15:08:20.420 113 13145.37 475.85 56990.11 88888.00 2010-04-23 15:08:21.420 113 13145.50 475.72 56990.23 88888.00 2010-04-23 15:08:22.420 113 13145.63 476.47 56989.87 88888.00 2010-04-23 15:08:23.420 113 13145.37 475.97 56990.60 88888.00 2010-04-23 15:08:24.420 113 13145.24 476.47 56989.99 88888.00 2010-04-23 15:08:25.420 113 13145.24 475.47 56990.60 88888.00 2010-04-23 15:08:26.420 113 13145.50 476.09 56989.87 88888.00 2010-04-23 15:08:27.420 113 13145.76 475.85 56990.36 88888.00 2010-04-23 15:08:28.420 113 13145.37 476.09 56989.87 88888.00 2010-04-23 15:08:29.420 113 13145.89 475.23 56990.48 88888.00 2010-04-23 15:08:30.420 113 13145.76 476.22 56989.62 88888.00 2010-04-23 15:08:31.420 113 13145.63 476.09 56990.36 88888.00 2010-04-23 15:08:32.420 113 13145.63 475.72 56989.74 88888.00 2010-04-23 15:08:33.420 113 13145.24 476.09 56990.36 88888.00 2010-04-23 15:08:34.420 113 13146.28 475.97 56990.36 88888.00 2010-04-23 15:08:35.420 113 13145.24 475.72 56990.23 88888.00 2010-04-23 15:08:36.420 113 13146.15 476.22 56989.87 88888.00 2010-04-23 15:08:37.420 113 13146.02 476.09 56990.11 88888.00 2010-04-23 15:08:38.420 113 13144.59 475.72 56990.48 88888.00 2010-04-23 15:08:39.420 113 13145.50 475.97 56989.87 88888.00 2010-04-23 15:08:40.420 113 13145.37 476.47 56990.48 88888.00 2010-04-23 15:08:41.420 113 13145.50 475.72 56990.36 88888.00 2010-04-23 15:08:42.420 113 13145.24 475.97 56990.36 88888.00 2010-04-23 15:08:43.420 113 13145.11 475.72 56990.11 88888.00 2010-04-23 15:08:44.420 113 13144.72 475.97 56989.99 88888.00 2010-04-23 15:08:45.420 113 13145.11 476.22 56990.48 88888.00 2010-04-23 15:08:46.420 113 13145.11 476.09 56989.50 88888.00 2010-04-23 15:08:47.420 113 13145.63 475.72 56989.99 88888.00 2010-04-23 15:08:48.420 113 13145.24 475.97 56989.87 88888.00 2010-04-23 15:08:49.420 113 13145.89 475.60 56990.48 88888.00 2010-04-23 15:08:50.420 113 13145.24 475.72 56989.87 88888.00 2010-04-23 15:08:51.420 113 13145.11 476.09 56989.99 88888.00 2010-04-23 15:08:52.420 113 13145.11 475.85 56990.36 88888.00 2010-04-23 15:08:53.420 113 13145.11 476.22 56990.11 88888.00 2010-04-23 15:08:54.420 113 13144.98 476.09 56989.99 88888.00 2010-04-23 15:08:55.420 113 13145.24 475.35 56989.87 88888.00 2010-04-23 15:08:56.420 113 13145.63 476.09 56990.60 88888.00 2010-04-23 15:08:57.420 113 13144.98 475.47 56990.48 88888.00 2010-04-23 15:08:58.420 113 13145.11 476.22 56990.23 88888.00 2010-04-23 15:08:59.420 113 13144.59 474.98 56989.87 88888.00 2010-04-23 15:09:00.420 113 13144.72 475.47 56990.36 88888.00 2010-04-23 15:09:01.420 113 13144.21 475.60 56990.36 88888.00 2010-04-23 15:09:02.420 113 13144.72 475.72 56990.36 88888.00 2010-04-23 15:09:03.420 113 13144.98 475.85 56989.99 88888.00 2010-04-23 15:09:04.420 113 13145.37 475.72 56990.11 88888.00 2010-04-23 15:09:05.420 113 13145.37 475.72 56989.87 88888.00 2010-04-23 15:09:06.420 113 13145.24 475.47 56990.48 88888.00 2010-04-23 15:09:07.420 113 13144.85 476.22 56990.36 88888.00 2010-04-23 15:09:08.420 113 13145.24 476.09 56990.11 88888.00 2010-04-23 15:09:09.420 113 13144.98 475.85 56990.11 88888.00 2010-04-23 15:09:10.420 113 13145.11 475.97 56990.72 88888.00 2010-04-23 15:09:11.420 113 13144.46 476.47 56990.11 88888.00 2010-04-23 15:09:12.420 113 13144.46 475.47 56990.23 88888.00 2010-04-23 15:09:13.420 113 13145.24 475.85 56990.36 88888.00 2010-04-23 15:09:14.420 113 13145.24 475.72 56990.23 88888.00 2010-04-23 15:09:15.420 113 13145.37 476.09 56990.11 88888.00 2010-04-23 15:09:16.420 113 13145.76 475.47 56990.72 88888.00 2010-04-23 15:09:17.420 113 13145.24 475.97 56990.48 88888.00 2010-04-23 15:09:18.420 113 13144.98 475.23 56989.25 88888.00 2010-04-23 15:09:19.420 113 13145.50 476.22 56989.74 88888.00 2010-04-23 15:09:20.420 113 13144.85 476.22 56990.23 88888.00 2010-04-23 15:09:21.420 113 13145.37 475.85 56990.11 88888.00 2010-04-23 15:09:22.420 113 13145.37 475.72 56990.96 88888.00 2010-04-23 15:09:23.420 113 13144.72 476.22 56989.99 88888.00 2010-04-23 15:09:24.420 113 13145.11 475.97 56990.23 88888.00 2010-04-23 15:09:25.420 113 13144.98 476.22 56990.23 88888.00 2010-04-23 15:09:26.420 113 13145.89 475.85 56990.23 88888.00 2010-04-23 15:09:27.420 113 13144.72 475.97 56989.87 88888.00 2010-04-23 15:09:28.420 113 13145.11 476.47 56989.74 88888.00 2010-04-23 15:09:29.420 113 13144.85 476.09 56989.74 88888.00 2010-04-23 15:09:30.420 113 13144.72 475.85 56989.99 88888.00 2010-04-23 15:09:31.420 113 13145.11 476.34 56990.23 88888.00 2010-04-23 15:09:32.420 113 13144.85 474.98 56989.87 88888.00 2010-04-23 15:09:33.420 113 13145.24 475.85 56990.48 88888.00 2010-04-23 15:09:34.420 113 13143.94 475.85 56990.36 88888.00 2010-04-23 15:09:35.420 113 13145.50 476.09 56989.87 88888.00 2010-04-23 15:09:36.420 113 13144.46 475.72 56990.60 88888.00 2010-04-23 15:09:37.420 113 13144.59 476.09 56989.50 88888.00 2010-04-23 15:09:38.420 113 13145.63 475.97 56990.23 88888.00 2010-04-23 15:09:39.420 113 13144.72 475.60 56990.48 88888.00 2010-04-23 15:09:40.420 113 13145.63 475.60 56990.48 88888.00 2010-04-23 15:09:41.420 113 13145.50 475.35 56989.74 88888.00 2010-04-23 15:09:42.420 113 13145.24 474.86 56990.11 88888.00 2010-04-23 15:09:43.420 113 13145.11 476.09 56990.23 88888.00 2010-04-23 15:09:44.420 113 13145.37 475.97 56989.62 88888.00 2010-04-23 15:09:45.420 113 13145.63 475.35 56989.87 88888.00 2010-04-23 15:09:46.420 113 13145.11 475.72 56989.74 88888.00 2010-04-23 15:09:47.420 113 13145.24 476.34 56990.60 88888.00 2010-04-23 15:09:48.420 113 13145.76 476.47 56990.23 88888.00 2010-04-23 15:09:49.420 113 13145.37 475.72 56990.48 88888.00 2010-04-23 15:09:50.420 113 13146.67 476.71 56989.74 88888.00 2010-04-23 15:09:51.420 113 13145.11 475.85 56989.74 88888.00 2010-04-23 15:09:52.420 113 13146.02 476.09 56990.11 88888.00 2010-04-23 15:09:53.420 113 13145.50 475.97 56989.74 88888.00 2010-04-23 15:09:54.420 113 13146.02 475.72 56989.87 88888.00 2010-04-23 15:09:55.420 113 13145.24 475.47 56990.11 88888.00 2010-04-23 15:09:56.420 113 13145.37 476.09 56989.62 88888.00 2010-04-23 15:09:57.420 113 13145.63 475.85 56990.60 88888.00 2010-04-23 15:09:58.420 113 13144.98 475.97 56989.38 88888.00 2010-04-23 15:09:59.420 113 13145.37 475.72 56990.11 88888.00 2010-04-23 15:10:00.420 113 13145.37 475.35 56989.50 88888.00 2010-04-23 15:10:01.420 113 13145.37 475.72 56989.74 88888.00 2010-04-23 15:10:02.420 113 13146.41 476.34 56990.11 88888.00 2010-04-23 15:10:03.420 113 13146.15 476.09 56989.87 88888.00 2010-04-23 15:10:04.420 113 13144.85 476.09 56990.48 88888.00 2010-04-23 15:10:05.420 113 13145.24 475.72 56990.72 88888.00 2010-04-23 15:10:06.420 113 13146.02 475.85 56990.23 88888.00 2010-04-23 15:10:07.420 113 13144.98 476.34 56990.72 88888.00 2010-04-23 15:10:08.419 113 13146.02 476.22 56989.87 88888.00 2010-04-23 15:10:09.419 113 13145.37 475.47 56990.23 88888.00 2010-04-23 15:10:10.419 113 13146.28 476.09 56990.84 88888.00 2010-04-23 15:10:11.419 113 13145.76 476.22 56989.99 88888.00 2010-04-23 15:10:12.419 113 13145.50 475.60 56989.99 88888.00 2010-04-23 15:10:13.419 113 13146.02 476.34 56990.11 88888.00 2010-04-23 15:10:14.419 113 13146.02 475.85 56990.11 88888.00 2010-04-23 15:10:15.419 113 13145.24 476.71 56990.48 88888.00 2010-04-23 15:10:16.419 113 13146.15 476.22 56990.11 88888.00 2010-04-23 15:10:17.419 113 13146.41 476.47 56990.36 88888.00 2010-04-23 15:10:18.419 113 13146.02 476.34 56990.23 88888.00 2010-04-23 15:10:19.419 113 13145.50 475.85 56990.48 88888.00 2010-04-23 15:10:20.419 113 13145.76 476.09 56990.60 88888.00 2010-04-23 15:10:21.419 113 13146.15 475.72 56990.96 88888.00 2010-04-23 15:10:22.419 113 13145.89 476.22 56991.09 88888.00 2010-04-23 15:10:23.419 113 13145.50 476.22 56990.36 88888.00 2010-04-23 15:10:24.419 113 13146.02 475.97 56990.48 88888.00 2010-04-23 15:10:25.419 113 13145.76 475.97 56990.11 88888.00 2010-04-23 15:10:26.419 113 13145.63 476.22 56990.23 88888.00 2010-04-23 15:10:27.419 113 13145.76 476.34 56989.99 88888.00 2010-04-23 15:10:28.419 113 13146.02 476.34 56990.60 88888.00 2010-04-23 15:10:29.419 113 13145.89 476.34 56990.48 88888.00 2010-04-23 15:10:30.419 113 13146.15 475.72 56990.60 88888.00 2010-04-23 15:10:31.419 113 13145.89 476.34 56990.11 88888.00 2010-04-23 15:10:32.419 113 13146.02 475.85 56991.21 88888.00 2010-04-23 15:10:33.419 113 13145.37 475.35 56990.48 88888.00 2010-04-23 15:10:34.419 113 13145.89 476.59 56989.62 88888.00 2010-04-23 15:10:35.419 113 13145.50 476.09 56990.48 88888.00 2010-04-23 15:10:36.419 113 13146.15 476.34 56989.99 88888.00 2010-04-23 15:10:37.419 113 13145.89 475.72 56990.11 88888.00 2010-04-23 15:10:38.419 113 13145.37 475.85 56990.11 88888.00 2010-04-23 15:10:39.419 113 13145.37 475.60 56990.72 88888.00 2010-04-23 15:10:40.419 113 13145.37 475.85 56990.36 88888.00 2010-04-23 15:10:41.419 113 13145.50 475.85 56990.11 88888.00 2010-04-23 15:10:42.419 113 13145.50 475.97 56990.36 88888.00 2010-04-23 15:10:43.419 113 13145.63 475.60 56990.23 88888.00 2010-04-23 15:10:44.419 113 13146.02 475.85 56990.48 88888.00 2010-04-23 15:10:45.419 113 13145.24 475.23 56990.72 88888.00 2010-04-23 15:10:46.419 113 13145.24 475.47 56990.48 88888.00 2010-04-23 15:10:47.419 113 13145.89 476.34 56990.23 88888.00 2010-04-23 15:10:48.419 113 13145.63 475.85 56990.11 88888.00 2010-04-23 15:10:49.419 113 13145.37 475.97 56990.60 88888.00 2010-04-23 15:10:50.419 113 13145.63 476.34 56990.96 88888.00 2010-04-23 15:10:51.419 113 13146.02 476.47 56990.11 88888.00 2010-04-23 15:10:52.419 113 13145.50 476.71 56989.74 88888.00 2010-04-23 15:10:53.419 113 13145.63 475.72 56989.99 88888.00 2010-04-23 15:10:54.419 113 13145.76 475.85 56989.99 88888.00 2010-04-23 15:10:55.419 113 13145.63 476.84 56989.74 88888.00 2010-04-23 15:10:56.419 113 13145.89 476.59 56989.87 88888.00 2010-04-23 15:10:57.419 113 13145.37 475.60 56990.60 88888.00 2010-04-23 15:10:58.419 113 13145.24 476.47 56990.48 88888.00 2010-04-23 15:10:59.419 113 13145.37 475.72 56990.72 88888.00 2010-04-23 15:11:00.419 113 13145.50 476.09 56989.99 88888.00 2010-04-23 15:11:01.419 113 13145.37 475.85 56989.50 88888.00 2010-04-23 15:11:02.419 113 13145.37 476.09 56990.11 88888.00 2010-04-23 15:11:03.419 113 13145.50 475.35 56989.87 88888.00 2010-04-23 15:11:04.419 113 13146.02 475.23 56989.87 88888.00 2010-04-23 15:11:05.419 113 13145.24 475.35 56989.87 88888.00 2010-04-23 15:11:06.419 113 13145.76 476.22 56990.23 88888.00 2010-04-23 15:11:07.419 113 13146.15 475.72 56989.50 88888.00 2010-04-23 15:11:08.419 113 13146.02 475.60 56990.48 88888.00 2010-04-23 15:11:09.419 113 13145.63 475.47 56989.99 88888.00 2010-04-23 15:11:10.419 113 13144.98 475.72 56989.87 88888.00 2010-04-23 15:11:11.419 113 13145.50 475.35 56989.99 88888.00 2010-04-23 15:11:12.419 113 13146.02 475.97 56990.60 88888.00 2010-04-23 15:11:13.419 113 13145.37 475.10 56990.11 88888.00 2010-04-23 15:11:14.419 113 13145.24 475.97 56989.87 88888.00 2010-04-23 15:11:15.419 113 13145.63 476.22 56989.50 88888.00 2010-04-23 15:11:16.419 113 13145.63 475.72 56989.87 88888.00 2010-04-23 15:11:17.419 113 13144.98 476.47 56990.60 88888.00 2010-04-23 15:11:18.419 113 13145.89 475.97 56990.60 88888.00 2010-04-23 15:11:19.419 113 13145.11 476.34 56989.87 88888.00 2010-04-23 15:11:20.419 113 13145.11 475.85 56990.48 88888.00 2010-04-23 15:11:21.419 113 13145.24 476.09 56989.99 88888.00 2010-04-23 15:11:22.419 113 13145.63 476.22 56990.23 88888.00 2010-04-23 15:11:23.419 113 13144.85 476.09 56990.11 88888.00 2010-04-23 15:11:24.419 113 13145.11 476.47 56990.36 88888.00 2010-04-23 15:11:25.419 113 13144.85 475.35 56989.99 88888.00 2010-04-23 15:11:26.419 113 13145.76 475.60 56990.36 88888.00 2010-04-23 15:11:27.419 113 13145.24 475.60 56990.60 88888.00 2010-04-23 15:11:28.419 113 13145.63 476.34 56990.36 88888.00 2010-04-23 15:11:29.419 113 13144.98 475.35 56990.36 88888.00 2010-04-23 15:11:30.419 113 13145.37 476.09 56989.62 88888.00 2010-04-23 15:11:31.419 113 13145.50 475.97 56990.23 88888.00 2010-04-23 15:11:32.419 113 13145.50 475.60 56990.72 88888.00 2010-04-23 15:11:33.419 113 13145.11 475.60 56990.60 88888.00 2010-04-23 15:11:34.419 113 13145.63 475.60 56990.23 88888.00 2010-04-23 15:11:35.419 113 13145.37 476.09 56989.87 88888.00 2010-04-23 15:11:36.419 113 13145.37 475.85 56990.36 88888.00 2010-04-23 15:11:37.419 113 13144.98 475.97 56990.72 88888.00 2010-04-23 15:11:38.419 113 13145.89 475.72 56990.84 88888.00 2010-04-23 15:11:39.419 113 13144.98 475.97 56989.74 88888.00 2010-04-23 15:11:40.419 113 13146.15 475.97 56990.84 88888.00 2010-04-23 15:11:41.419 113 13144.85 476.22 56990.60 88888.00 2010-04-23 15:11:42.419 113 13145.50 475.85 56990.60 88888.00 2010-04-23 15:11:43.419 113 13145.89 476.09 56990.48 88888.00 2010-04-23 15:11:44.419 113 13144.59 475.47 56990.23 88888.00 2010-04-23 15:11:45.419 113 13144.85 475.47 56989.87 88888.00 2010-04-23 15:11:46.419 113 13146.02 476.22 56989.74 88888.00 2010-04-23 15:11:47.419 113 13144.85 476.34 56989.99 88888.00 2010-04-23 15:11:48.419 113 13144.72 476.47 56990.11 88888.00 2010-04-23 15:11:49.419 113 13144.98 475.60 56990.48 88888.00 2010-04-23 15:11:50.419 113 13145.24 476.34 56990.60 88888.00 2010-04-23 15:11:51.419 113 13145.24 476.09 56990.36 88888.00 2010-04-23 15:11:52.419 113 13145.24 476.47 56990.48 88888.00 2010-04-23 15:11:53.419 113 13145.76 476.09 56990.23 88888.00 2010-04-23 15:11:54.419 113 13144.85 475.35 56990.23 88888.00 2010-04-23 15:11:55.419 113 13145.50 476.47 56990.11 88888.00 2010-04-23 15:11:56.419 113 13144.85 475.85 56990.23 88888.00 2010-04-23 15:11:57.419 113 13145.37 476.22 56989.87 88888.00 2010-04-23 15:11:58.419 113 13145.24 475.72 56991.09 88888.00 2010-04-23 15:11:59.419 113 13145.37 475.72 56990.11 88888.00 2010-04-23 15:12:00.419 113 13144.59 475.85 56989.87 88888.00 2010-04-23 15:12:01.419 113 13145.63 475.60 56990.48 88888.00 2010-04-23 15:12:02.419 113 13145.37 475.85 56990.96 88888.00 2010-04-23 15:12:03.419 113 13145.11 475.85 56989.99 88888.00 2010-04-23 15:12:04.419 113 13145.50 475.85 56989.87 88888.00 2010-04-23 15:12:05.419 113 13145.37 476.34 56989.99 88888.00 2010-04-23 15:12:06.419 113 13145.24 475.35 56990.23 88888.00 2010-04-23 15:12:07.419 113 13144.85 475.72 56990.72 88888.00 2010-04-23 15:12:08.419 113 13144.98 475.85 56989.74 88888.00 2010-04-23 15:12:09.419 113 13145.37 476.34 56990.72 88888.00 2010-04-23 15:12:10.419 113 13144.85 475.85 56990.60 88888.00 2010-04-23 15:12:11.419 113 13145.24 476.22 56990.60 88888.00 2010-04-23 15:12:12.419 113 13144.85 476.96 56990.23 88888.00 2010-04-23 15:12:13.419 113 13145.11 476.22 56990.23 88888.00 2010-04-23 15:12:14.419 113 13144.59 476.09 56989.74 88888.00 2010-04-23 15:12:15.419 113 13144.85 475.35 56990.36 88888.00 2010-04-23 15:12:16.419 113 13145.11 475.72 56989.74 88888.00 2010-04-23 15:12:17.419 113 13145.37 475.85 56989.99 88888.00 2010-04-23 15:12:18.419 113 13145.24 475.72 56990.72 88888.00 2010-04-23 15:12:19.419 113 13144.98 476.09 56990.60 88888.00 2010-04-23 15:12:20.419 113 13144.72 476.22 56989.99 88888.00 2010-04-23 15:12:21.419 113 13145.11 475.60 56989.99 88888.00 2010-04-23 15:12:22.419 113 13145.37 475.60 56989.87 88888.00 2010-04-23 15:12:23.419 113 13144.72 475.60 56990.36 88888.00 2010-04-23 15:12:24.419 113 13145.24 475.97 56990.36 88888.00 2010-04-23 15:12:25.419 113 13144.72 475.47 56990.36 88888.00 2010-04-23 15:12:26.419 113 13144.72 475.72 56989.87 88888.00 2010-04-23 15:12:27.419 113 13144.33 475.35 56990.60 88888.00 2010-04-23 15:12:28.419 113 13145.37 475.72 56989.87 88888.00 2010-04-23 15:12:29.419 113 13144.85 475.60 56990.36 88888.00 2010-04-23 15:12:30.419 113 13145.11 475.72 56989.99 88888.00 2010-04-23 15:12:31.419 113 13144.98 475.97 56990.48 88888.00 2010-04-23 15:12:32.419 113 13144.98 475.72 56990.11 88888.00 2010-04-23 15:12:33.419 113 13145.24 476.34 56990.48 88888.00 2010-04-23 15:12:34.419 113 13144.98 476.09 56989.50 88888.00 2010-04-23 15:12:35.419 113 13144.85 476.34 56990.48 88888.00 2010-04-23 15:12:36.419 113 13145.11 475.85 56989.38 88888.00 2010-04-23 15:12:37.419 113 13144.33 475.10 56989.99 88888.00 2010-04-23 15:12:38.419 113 13144.72 476.09 56990.36 88888.00 2010-04-23 15:12:39.419 113 13145.37 476.22 56990.11 88888.00 2010-04-23 15:12:40.419 113 13144.85 476.47 56989.74 88888.00 2010-04-23 15:12:41.419 113 13144.33 475.97 56989.50 88888.00 2010-04-23 15:12:42.419 113 13145.11 476.22 56989.87 88888.00 2010-04-23 15:12:43.419 113 13144.85 475.47 56990.72 88888.00 2010-04-23 15:12:44.419 113 13144.46 475.97 56989.87 88888.00 2010-04-23 15:12:45.419 113 13144.85 476.09 56989.62 88888.00 2010-04-23 15:12:46.419 113 13144.85 475.85 56990.36 88888.00 2010-04-23 15:12:47.419 113 13144.72 475.35 56990.11 88888.00 2010-04-23 15:12:48.419 113 13145.11 476.34 56990.48 88888.00 2010-04-23 15:12:49.419 113 13144.85 475.35 56989.62 88888.00 2010-04-23 15:12:50.419 113 13144.98 476.71 56990.11 88888.00 2010-04-23 15:12:51.419 113 13144.33 476.47 56990.36 88888.00 2010-04-23 15:12:52.419 113 13144.72 475.85 56989.99 88888.00 2010-04-23 15:12:53.419 113 13144.98 475.97 56990.23 88888.00 2010-04-23 15:12:54.419 113 13144.72 476.47 56989.87 88888.00 2010-04-23 15:12:55.419 113 13144.72 476.09 56990.36 88888.00 2010-04-23 15:12:56.419 113 13144.72 475.97 56990.48 88888.00 2010-04-23 15:12:57.419 113 13144.85 475.60 56989.87 88888.00 2010-04-23 15:12:58.419 113 13144.59 475.97 56989.62 88888.00 2010-04-23 15:12:59.419 113 13144.85 476.09 56990.23 88888.00 2010-04-23 15:13:00.419 113 13143.94 476.34 56989.87 88888.00 2010-04-23 15:13:01.419 113 13144.72 475.97 56989.99 88888.00 2010-04-23 15:13:02.419 113 13144.46 475.72 56989.99 88888.00 2010-04-23 15:13:03.419 113 13144.33 476.47 56990.11 88888.00 2010-04-23 15:13:04.419 113 13145.24 476.09 56990.11 88888.00 2010-04-23 15:13:05.419 113 13144.85 476.09 56989.62 88888.00 2010-04-23 15:13:06.419 113 13144.46 475.97 56989.25 88888.00 2010-04-23 15:13:07.419 113 13144.85 475.35 56990.60 88888.00 2010-04-23 15:13:08.419 113 13144.72 475.60 56990.23 88888.00 2010-04-23 15:13:09.419 113 13144.46 475.85 56989.87 88888.00 2010-04-23 15:13:10.419 113 13144.21 475.23 56990.11 88888.00 2010-04-23 15:13:11.419 113 13144.85 475.97 56990.60 88888.00 2010-04-23 15:13:12.419 113 13145.37 476.09 56989.87 88888.00 2010-04-23 15:13:13.419 113 13144.46 476.09 56990.11 88888.00 2010-04-23 15:13:14.419 113 13144.46 475.72 56989.62 88888.00 2010-04-23 15:13:15.419 113 13144.72 475.97 56990.23 88888.00 2010-04-23 15:13:16.419 113 13144.72 475.35 56989.99 88888.00 2010-04-23 15:13:17.419 113 13144.72 475.97 56989.62 88888.00 2010-04-23 15:13:18.419 113 13144.72 475.10 56990.23 88888.00 2010-04-23 15:13:19.419 113 13144.46 475.85 56990.48 88888.00 2010-04-23 15:13:20.419 113 13144.21 476.22 56990.11 88888.00 2010-04-23 15:13:21.419 113 13144.21 475.85 56989.87 88888.00 2010-04-23 15:13:22.419 113 13144.72 474.86 56989.62 88888.00 2010-04-23 15:13:23.419 113 13144.33 476.09 56989.87 88888.00 2010-04-23 15:13:24.419 113 13144.21 475.60 56990.11 88888.00 2010-04-23 15:13:25.419 113 13144.08 475.85 56990.36 88888.00 2010-04-23 15:13:26.419 113 13143.68 476.09 56990.11 88888.00 2010-04-23 15:13:27.419 113 13144.08 476.22 56990.11 88888.00 2010-04-23 15:13:28.419 113 13144.59 475.97 56990.11 88888.00 2010-04-23 15:13:29.419 113 13143.81 475.85 56989.74 88888.00 2010-04-23 15:13:30.419 113 13144.21 475.35 56990.11 88888.00 2010-04-23 15:13:31.419 113 13144.59 475.47 56990.23 88888.00 2010-04-23 15:13:32.419 113 13143.68 474.98 56990.11 88888.00 2010-04-23 15:13:33.419 113 13143.94 474.98 56990.11 88888.00 2010-04-23 15:13:34.419 113 13143.29 475.72 56990.60 88888.00 2010-04-23 15:13:35.419 113 13144.08 475.10 56990.36 88888.00 2010-04-23 15:13:36.419 113 13143.68 475.97 56989.74 88888.00 2010-04-23 15:13:37.419 113 13144.98 475.35 56990.60 88888.00 2010-04-23 15:13:38.419 113 13144.08 475.35 56990.11 88888.00 2010-04-23 15:13:39.419 113 13145.11 475.47 56989.87 88888.00 2010-04-23 15:13:40.419 113 13143.94 475.10 56989.99 88888.00 2010-04-23 15:13:41.419 113 13143.94 475.72 56989.13 88888.00 2010-04-23 15:13:42.419 113 13143.81 475.47 56990.36 88888.00 2010-04-23 15:13:43.419 113 13144.46 475.72 56990.23 88888.00 2010-04-23 15:13:44.419 113 13143.94 475.47 56989.99 88888.00 2010-04-23 15:13:45.419 113 13144.21 475.97 56989.50 88888.00 2010-04-23 15:13:46.419 113 13144.08 475.23 56989.38 88888.00 2010-04-23 15:13:47.419 113 13143.42 475.23 56989.25 88888.00 2010-04-23 15:13:48.419 113 13144.33 475.85 56989.62 88888.00 2010-04-23 15:13:49.419 113 13143.81 475.35 56989.62 88888.00 2010-04-23 15:13:50.419 113 13143.55 474.98 56989.62 88888.00 2010-04-23 15:13:51.419 113 13144.08 475.60 56990.23 88888.00 2010-04-23 15:13:52.419 113 13144.21 476.22 56989.99 88888.00 2010-04-23 15:13:53.419 113 13143.94 475.23 56989.87 88888.00 2010-04-23 15:13:54.419 113 13144.21 476.09 56990.36 88888.00 2010-04-23 15:13:55.419 113 13143.94 475.60 56989.62 88888.00 2010-04-23 15:13:56.419 113 13143.81 475.85 56989.87 88888.00 2010-04-23 15:13:57.419 113 13143.55 475.35 56989.62 88888.00 2010-04-23 15:13:58.419 113 13144.21 475.60 56989.25 88888.00 2010-04-23 15:13:59.419 113 13143.94 475.60 56989.74 88888.00 2010-04-23 15:14:00.419 113 13144.08 475.97 56989.87 88888.00 2010-04-23 15:14:01.419 113 13143.68 475.72 56989.87 88888.00 2010-04-23 15:14:02.419 113 13144.21 476.34 56989.38 88888.00 2010-04-23 15:14:03.419 113 13144.21 475.72 56989.38 88888.00 2010-04-23 15:14:04.419 113 13143.42 476.09 56989.87 88888.00 2010-04-23 15:14:05.419 113 13143.55 475.72 56989.25 88888.00 2010-04-23 15:14:06.419 113 13143.81 475.85 56989.74 88888.00 2010-04-23 15:14:07.419 113 13144.59 476.09 56989.25 88888.00 2010-04-23 15:14:08.419 113 13143.55 475.47 56989.62 88888.00 2010-04-23 15:14:09.419 113 13143.42 475.85 56989.99 88888.00 2010-04-23 15:14:10.419 113 13143.94 475.85 56989.38 88888.00 2010-04-23 15:14:11.419 113 13144.33 475.47 56989.62 88888.00 2010-04-23 15:14:12.419 113 13143.55 474.98 56989.87 88888.00 2010-04-23 15:14:13.419 113 13143.42 475.23 56989.50 88888.00 2010-04-23 15:14:14.419 113 13143.68 475.47 56989.13 88888.00 2010-04-23 15:14:15.419 113 13144.08 475.47 56989.38 88888.00 2010-04-23 15:14:16.419 113 13143.55 475.72 56990.23 88888.00 2010-04-23 15:14:17.419 113 13142.91 475.60 56989.87 88888.00 2010-04-23 15:14:18.419 113 13144.33 475.47 56990.36 88888.00 2010-04-23 15:14:19.419 113 13143.55 476.09 56989.87 88888.00 2010-04-23 15:14:20.419 113 13143.81 474.86 56989.87 88888.00 2010-04-23 15:14:21.419 113 13144.33 475.23 56989.01 88888.00 2010-04-23 15:14:22.419 113 13143.55 475.85 56989.50 88888.00 2010-04-23 15:14:23.419 113 13144.33 475.60 56988.89 88888.00 2010-04-23 15:14:24.419 113 13143.55 476.09 56989.87 88888.00 2010-04-23 15:14:25.419 113 13143.68 475.85 56989.50 88888.00 2010-04-23 15:14:26.419 113 13143.68 476.22 56989.62 88888.00 2010-04-23 15:14:27.419 113 13143.68 475.47 56990.11 88888.00 2010-04-23 15:14:28.419 113 13143.94 476.09 56989.62 88888.00 2010-04-23 15:14:29.419 113 13143.42 475.35 56989.99 88888.00 2010-04-23 15:14:30.419 113 13143.29 475.10 56989.62 88888.00 2010-04-23 15:14:31.419 113 13143.17 476.47 56989.87 88888.00 2010-04-23 15:14:32.419 113 13143.17 475.47 56989.99 88888.00 2010-04-23 15:14:33.419 113 13144.08 476.22 56989.50 88888.00 2010-04-23 15:14:34.419 113 13144.08 476.22 56989.87 88888.00 2010-04-23 15:14:35.419 113 13143.04 475.72 56989.13 88888.00 2010-04-23 15:14:36.419 113 13143.94 475.85 56989.13 88888.00 2010-04-23 15:14:37.419 113 13143.68 475.72 56989.50 88888.00 2010-04-23 15:14:38.419 113 13143.55 476.22 56989.62 88888.00 2010-04-23 15:14:39.419 113 13143.81 475.97 56989.99 88888.00 2010-04-23 15:14:40.419 113 13143.81 475.97 56990.11 88888.00 2010-04-23 15:14:41.419 113 13143.04 476.09 56989.50 88888.00 2010-04-23 15:14:42.419 113 13143.81 476.22 56990.23 88888.00 2010-04-23 15:14:43.419 113 13143.55 475.72 56989.87 88888.00 2010-04-23 15:14:44.419 113 13143.94 475.85 56989.50 88888.00 2010-04-23 15:14:45.419 113 13143.81 476.22 56990.11 88888.00 2010-04-23 15:14:46.419 113 13143.42 475.47 56989.99 88888.00 2010-04-23 15:14:47.419 113 13143.68 476.22 56989.99 88888.00 2010-04-23 15:14:48.419 113 13143.68 476.22 56989.62 88888.00 2010-04-23 15:14:49.419 113 13143.68 475.97 56989.50 88888.00 2010-04-23 15:14:50.419 113 13143.68 476.59 56989.38 88888.00 2010-04-23 15:14:51.419 113 13144.33 475.97 56989.25 88888.00 2010-04-23 15:14:52.419 113 13143.17 476.22 56990.48 88888.00 2010-04-23 15:14:53.419 113 13143.29 475.72 56989.38 88888.00 2010-04-23 15:14:54.419 113 13143.68 475.97 56989.62 88888.00 2010-04-23 15:14:55.419 113 13143.94 475.60 56989.25 88888.00 2010-04-23 15:14:56.419 113 13143.55 475.85 56990.36 88888.00 2010-04-23 15:14:57.419 113 13143.68 475.60 56989.50 88888.00 2010-04-23 15:14:58.419 113 13144.85 475.72 56989.50 88888.00 2010-04-23 15:14:59.419 113 13143.94 475.72 56989.13 88888.00 2010-04-23 15:15:00.419 113 13144.33 475.23 56989.74 88888.00 2010-04-23 15:15:01.419 113 13144.72 475.72 56989.50 88888.00 2010-04-23 15:15:02.419 113 13144.08 475.97 56989.25 88888.00 2010-04-23 15:15:03.419 113 13144.33 475.35 56989.38 88888.00 2010-04-23 15:15:04.419 113 13143.68 476.09 56989.74 88888.00 2010-04-23 15:15:05.419 113 13143.81 476.34 56989.87 88888.00 2010-04-23 15:15:06.419 113 13144.08 475.72 56990.23 88888.00 2010-04-23 15:15:07.419 113 13144.08 476.09 56989.13 88888.00 2010-04-23 15:15:08.419 113 13143.68 475.35 56990.11 88888.00 2010-04-23 15:15:09.419 113 13144.46 475.97 56989.38 88888.00 2010-04-23 15:15:10.419 113 13144.59 476.34 56989.99 88888.00 2010-04-23 15:15:11.419 113 13144.98 476.09 56989.99 88888.00 2010-04-23 15:15:12.419 113 13143.55 475.85 56989.87 88888.00 2010-04-23 15:15:13.419 113 13144.33 475.85 56989.62 88888.00 2010-04-23 15:15:14.419 113 13143.81 475.97 56989.87 88888.00 2010-04-23 15:15:15.419 113 13143.94 475.85 56989.99 88888.00 2010-04-23 15:15:16.419 113 13144.59 475.85 56989.50 88888.00 2010-04-23 15:15:17.419 113 13144.33 475.85 56989.74 88888.00 2010-04-23 15:15:18.419 113 13143.68 475.60 56990.11 88888.00 2010-04-23 15:15:19.419 113 13143.94 475.23 56989.99 88888.00 2010-04-23 15:15:20.419 113 13144.33 475.60 56990.36 88888.00 2010-04-23 15:15:21.419 113 13144.72 475.85 56989.87 88888.00 2010-04-23 15:15:22.419 113 13144.08 475.85 56989.99 88888.00 2010-04-23 15:15:23.419 113 13144.59 475.10 56990.11 88888.00 2010-04-23 15:15:24.419 113 13144.46 475.72 56990.11 88888.00 2010-04-23 15:15:25.419 113 13144.46 475.60 56989.50 88888.00 2010-04-23 15:15:26.419 113 13143.68 476.22 56989.62 88888.00 2010-04-23 15:15:27.419 113 13144.72 475.72 56989.74 88888.00 2010-04-23 15:15:28.419 113 13143.94 475.97 56989.99 88888.00 2010-04-23 15:15:29.419 113 13143.81 475.85 56990.36 88888.00 2010-04-23 15:15:30.419 113 13143.81 475.85 56990.11 88888.00 2010-04-23 15:15:31.419 113 13143.94 475.60 56990.48 88888.00 2010-04-23 15:15:32.419 113 13144.33 476.22 56990.11 88888.00 2010-04-23 15:15:33.419 113 13144.21 476.47 56989.62 88888.00 2010-04-23 15:15:34.419 113 13144.46 475.35 56990.60 88888.00 2010-04-23 15:15:35.419 113 13144.08 475.35 56990.72 88888.00 2010-04-23 15:15:36.419 113 13144.33 476.09 56989.38 88888.00 2010-04-23 15:15:37.419 113 13144.46 475.72 56989.74 88888.00 2010-04-23 15:15:38.419 113 13143.81 474.98 56989.01 88888.00 2010-04-23 15:15:39.419 113 13143.94 474.73 56989.74 88888.00 2010-04-23 15:15:40.419 113 13144.85 475.35 56989.74 88888.00 2010-04-23 15:15:41.419 113 13144.33 475.85 56990.23 88888.00 2010-04-23 15:15:42.419 113 13144.33 475.23 56990.11 88888.00 2010-04-23 15:15:43.419 113 13143.68 475.23 56989.74 88888.00 2010-04-23 15:15:44.419 113 13144.59 475.35 56989.87 88888.00 2010-04-23 15:15:45.419 113 13144.08 475.10 56989.99 88888.00 2010-04-23 15:15:46.419 113 13144.33 475.72 56989.50 88888.00 2010-04-23 15:15:47.419 113 13144.21 475.23 56990.23 88888.00 2010-04-23 15:15:48.419 113 13144.46 475.10 56990.11 88888.00 2010-04-23 15:15:49.419 113 13144.98 475.85 56989.87 88888.00 2010-04-23 15:15:50.419 113 13144.98 475.97 56990.36 88888.00 2010-04-23 15:15:51.419 113 13143.81 475.47 56989.99 88888.00 2010-04-23 15:15:52.419 113 13144.21 474.98 56989.87 88888.00 2010-04-23 15:15:53.419 113 13144.59 475.72 56990.36 88888.00 2010-04-23 15:15:54.419 113 13144.33 474.86 56989.74 88888.00 2010-04-23 15:15:55.419 113 13144.98 475.60 56990.36 88888.00 2010-04-23 15:15:56.419 113 13144.59 476.34 56990.60 88888.00 2010-04-23 15:15:57.419 113 13144.85 475.35 56990.72 88888.00 2010-04-23 15:15:58.419 113 13145.24 475.47 56989.62 88888.00 2010-04-23 15:15:59.419 113 13144.72 475.23 56989.99 88888.00 2010-04-23 15:16:00.419 113 13144.46 474.73 56990.23 88888.00 2010-04-23 15:16:01.419 113 13144.85 475.35 56989.87 88888.00 2010-04-23 15:16:02.419 113 13144.33 475.47 56990.36 88888.00 2010-04-23 15:16:03.419 113 13144.59 475.10 56989.87 88888.00 2010-04-23 15:16:04.419 113 13145.11 475.60 56990.11 88888.00 2010-04-23 15:16:05.419 113 13145.11 474.73 56989.87 88888.00 2010-04-23 15:16:06.419 113 13144.98 475.72 56990.36 88888.00 2010-04-23 15:16:07.419 113 13144.59 475.35 56990.23 88888.00 2010-04-23 15:16:08.419 113 13145.76 475.47 56990.23 88888.00 2010-04-23 15:16:09.419 113 13144.98 475.47 56990.36 88888.00 2010-04-23 15:16:10.419 113 13144.85 475.47 56990.23 88888.00 2010-04-23 15:16:11.419 113 13144.72 475.10 56990.36 88888.00 2010-04-23 15:16:12.419 113 13144.85 475.47 56990.11 88888.00 2010-04-23 15:16:13.419 113 13145.11 475.47 56990.36 88888.00 2010-04-23 15:16:14.419 113 13143.55 475.10 56990.60 88888.00 2010-04-23 15:16:15.419 113 13144.59 475.10 56990.60 88888.00 2010-04-23 15:16:16.419 113 13144.59 475.60 56990.23 88888.00 2010-04-23 15:16:17.419 113 13143.81 474.98 56990.60 88888.00 2010-04-23 15:16:18.419 113 13144.46 475.35 56990.60 88888.00 2010-04-23 15:16:19.419 113 13144.72 475.85 56989.87 88888.00 2010-04-23 15:16:20.419 113 13144.59 474.98 56990.23 88888.00 2010-04-23 15:16:21.419 113 13145.11 474.86 56990.84 88888.00 2010-04-23 15:16:22.419 113 13144.98 475.47 56990.72 88888.00 2010-04-23 15:16:23.419 113 13144.85 475.35 56990.23 88888.00 2010-04-23 15:16:24.419 113 13145.11 475.85 56990.11 88888.00 2010-04-23 15:16:25.419 113 13145.24 475.60 56990.23 88888.00 2010-04-23 15:16:26.419 113 13145.24 475.72 56991.09 88888.00 2010-04-23 15:16:27.419 113 13145.50 475.47 56989.99 88888.00 2010-04-23 15:16:28.419 113 13145.11 474.86 56990.96 88888.00 2010-04-23 15:16:29.419 113 13144.59 475.97 56990.36 88888.00 2010-04-23 15:16:30.419 113 13144.85 475.72 56989.62 88888.00 2010-04-23 15:16:31.419 113 13144.85 475.35 56990.48 88888.00 2010-04-23 15:16:32.419 113 13145.24 475.23 56990.48 88888.00 2010-04-23 15:16:33.419 113 13144.46 475.97 56990.23 88888.00 2010-04-23 15:16:34.419 113 13144.72 475.72 56991.09 88888.00 2010-04-23 15:16:35.419 113 13145.24 475.97 56989.74 88888.00 2010-04-23 15:16:36.419 113 13144.72 475.23 56990.96 88888.00 2010-04-23 15:16:37.419 113 13144.46 475.97 56990.11 88888.00 2010-04-23 15:16:38.419 113 13144.98 475.72 56990.23 88888.00 2010-04-23 15:16:39.419 113 13144.98 475.72 56990.23 88888.00 2010-04-23 15:16:40.419 113 13144.98 475.60 56990.11 88888.00 2010-04-23 15:16:41.419 113 13144.08 476.47 56990.23 88888.00 2010-04-23 15:16:42.419 113 13144.46 475.10 56990.36 88888.00 2010-04-23 15:16:43.419 113 13144.72 474.61 56990.23 88888.00 2010-04-23 15:16:44.419 113 13144.85 474.98 56989.87 88888.00 2010-04-23 15:16:45.419 113 13145.11 475.47 56990.84 88888.00 2010-04-23 15:16:46.419 113 13144.46 476.09 56989.99 88888.00 2010-04-23 15:16:47.419 113 13144.85 475.60 56989.99 88888.00 2010-04-23 15:16:48.419 113 13144.21 475.60 56989.87 88888.00 2010-04-23 15:16:49.419 113 13144.33 475.23 56989.99 88888.00 2010-04-23 15:16:50.419 113 13144.85 475.60 56990.48 88888.00 2010-04-23 15:16:51.419 113 13144.98 475.35 56990.36 88888.00 2010-04-23 15:16:52.419 113 13144.08 475.35 56990.48 88888.00 2010-04-23 15:16:53.419 113 13144.85 475.35 56990.23 88888.00 2010-04-23 15:16:54.419 113 13144.59 475.10 56989.87 88888.00 2010-04-23 15:16:55.419 113 13144.46 475.10 56989.99 88888.00 2010-04-23 15:16:56.419 113 13144.08 475.97 56989.99 88888.00 2010-04-23 15:16:57.419 113 13144.59 476.22 56990.48 88888.00 2010-04-23 15:16:58.419 113 13144.72 475.35 56990.11 88888.00 2010-04-23 15:16:59.419 113 13144.21 475.85 56990.84 88888.00 2010-04-23 15:17:00.419 113 13144.59 475.47 56990.23 88888.00 2010-04-23 15:17:01.419 113 13143.94 475.23 56989.74 88888.00 2010-04-23 15:17:02.419 113 13144.72 475.23 56989.87 88888.00 2010-04-23 15:17:03.419 113 13144.72 475.47 56989.99 88888.00 2010-04-23 15:17:04.419 113 13144.33 475.23 56990.36 88888.00 2010-04-23 15:17:05.419 113 13144.21 475.23 56989.62 88888.00 2010-04-23 15:17:06.419 113 13144.33 475.47 56990.36 88888.00 2010-04-23 15:17:07.419 113 13144.72 475.60 56990.11 88888.00 2010-04-23 15:17:08.419 113 13143.94 475.60 56990.48 88888.00 2010-04-23 15:17:09.419 113 13144.46 475.47 56990.11 88888.00 2010-04-23 15:17:10.419 113 13143.94 475.60 56989.74 88888.00 2010-04-23 15:17:11.419 113 13144.08 476.09 56990.23 88888.00 2010-04-23 15:17:12.419 113 13144.33 476.34 56989.74 88888.00 2010-04-23 15:17:13.419 113 13144.46 476.34 56989.74 88888.00 2010-04-23 15:17:14.419 113 13144.08 475.47 56990.11 88888.00 2010-04-23 15:17:15.419 113 13144.08 476.22 56990.11 88888.00 2010-04-23 15:17:16.419 113 13144.72 475.72 56989.74 88888.00 2010-04-23 15:17:17.419 113 13144.21 475.97 56989.74 88888.00 2010-04-23 15:17:18.419 113 13144.46 475.97 56989.99 88888.00 2010-04-23 15:17:19.419 113 13145.11 476.09 56989.50 88888.00 2010-04-23 15:17:20.419 113 13144.33 475.97 56990.36 88888.00 2010-04-23 15:17:21.419 113 13143.94 476.09 56989.74 88888.00 2010-04-23 15:17:22.419 113 13145.11 475.10 56990.23 88888.00 2010-04-23 15:17:23.419 113 13143.81 475.60 56989.99 88888.00 2010-04-23 15:17:24.419 113 13144.46 475.72 56989.99 88888.00 2010-04-23 15:17:25.419 113 13144.33 475.72 56990.23 88888.00 2010-04-23 15:17:26.419 113 13143.68 475.72 56990.11 88888.00 2010-04-23 15:17:27.419 113 13144.21 475.85 56990.11 88888.00 2010-04-23 15:17:28.419 113 13144.46 476.59 56990.48 88888.00 2010-04-23 15:17:29.419 113 13144.46 475.85 56990.23 88888.00 2010-04-23 15:17:30.419 113 13144.33 475.47 56989.99 88888.00 2010-04-23 15:17:31.419 113 13144.72 476.47 56989.62 88888.00 2010-04-23 15:17:32.419 113 13144.33 475.72 56990.84 88888.00 2010-04-23 15:17:33.419 113 13143.42 476.09 56989.50 88888.00 2010-04-23 15:17:34.419 113 13144.21 475.72 56990.11 88888.00 2010-04-23 15:17:35.419 113 13144.85 475.85 56989.87 88888.00 2010-04-23 15:17:36.419 113 13143.55 475.60 56989.50 88888.00 2010-04-23 15:17:37.419 113 13144.21 475.60 56990.72 88888.00 2010-04-23 15:17:38.419 113 13143.68 476.22 56990.60 88888.00 2010-04-23 15:17:39.419 113 13143.29 475.85 56989.50 88888.00 2010-04-23 15:17:40.419 113 13143.81 475.97 56989.62 88888.00 2010-04-23 15:17:41.419 113 13144.33 475.35 56990.11 88888.00 2010-04-23 15:17:42.419 113 13143.81 476.22 56990.23 88888.00 2010-04-23 15:17:43.419 113 13143.94 475.72 56989.50 88888.00 2010-04-23 15:17:44.419 113 13143.68 475.72 56989.62 88888.00 2010-04-23 15:17:45.419 113 13144.33 475.72 56990.48 88888.00 2010-04-23 15:17:46.419 113 13144.21 475.47 56989.87 88888.00 2010-04-23 15:17:47.419 113 13144.21 476.22 56990.36 88888.00 2010-04-23 15:17:48.419 113 13143.81 475.23 56989.99 88888.00 2010-04-23 15:17:49.419 113 13143.94 475.60 56989.74 88888.00 2010-04-23 15:17:50.419 113 13143.94 476.34 56989.87 88888.00 2010-04-23 15:17:51.419 113 13145.24 475.47 56990.36 88888.00 2010-04-23 15:17:52.419 113 13144.98 476.22 56990.11 88888.00 2010-04-23 15:17:53.419 113 13144.72 476.59 56989.50 88888.00 2010-04-23 15:17:54.419 113 13144.21 476.22 56989.74 88888.00 2010-04-23 15:17:55.419 113 13144.46 475.60 56990.60 88888.00 2010-04-23 15:17:56.419 113 13144.46 476.47 56989.87 88888.00 2010-04-23 15:17:57.419 113 13144.98 475.60 56989.99 88888.00 2010-04-23 15:17:58.419 113 13144.33 475.60 56990.48 88888.00 2010-04-23 15:17:59.419 113 13143.94 475.97 56989.99 88888.00 2010-04-23 15:18:00.419 113 13144.59 475.85 56989.99 88888.00 2010-04-23 15:18:01.419 113 13144.08 475.97 56990.72 88888.00 2010-04-23 15:18:02.419 113 13144.85 475.10 56989.62 88888.00 2010-04-23 15:18:03.419 113 13143.94 475.47 56990.23 88888.00 2010-04-23 15:18:04.419 113 13144.08 475.72 56990.48 88888.00 2010-04-23 15:18:05.419 113 13144.46 475.72 56989.99 88888.00 2010-04-23 15:18:06.419 113 13144.72 475.72 56989.99 88888.00 2010-04-23 15:18:07.419 113 13144.08 476.34 56990.36 88888.00 2010-04-23 15:18:08.419 113 13144.72 476.34 56989.87 88888.00 2010-04-23 15:18:09.419 113 13143.94 476.59 56990.11 88888.00 2010-04-23 15:18:10.419 113 13144.59 476.22 56990.60 88888.00 2010-04-23 15:18:11.419 113 13144.85 475.72 56989.99 88888.00 2010-04-23 15:18:12.419 113 13144.33 475.60 56989.38 88888.00 2010-04-23 15:18:13.419 113 13144.08 476.34 56989.50 88888.00 2010-04-23 15:18:14.419 113 13143.55 475.97 56989.87 88888.00 2010-04-23 15:18:15.419 113 13144.33 476.09 56990.48 88888.00 2010-04-23 15:18:16.419 113 13144.08 475.23 56989.87 88888.00 2010-04-23 15:18:17.419 113 13144.72 475.97 56990.60 88888.00 2010-04-23 15:18:18.419 113 13144.33 476.34 56990.36 88888.00 2010-04-23 15:18:19.419 113 13144.72 476.09 56989.01 88888.00 2010-04-23 15:18:20.419 113 13144.33 475.72 56989.62 88888.00 2010-04-23 15:18:21.419 113 13144.72 475.47 56990.36 88888.00 2010-04-23 15:18:22.419 113 13144.59 475.60 56990.72 88888.00 2010-04-23 15:18:23.419 113 13144.08 476.34 56989.99 88888.00 2010-04-23 15:18:24.419 113 13144.85 476.09 56990.11 88888.00 2010-04-23 15:18:25.419 113 13145.11 476.47 56990.72 88888.00 2010-04-23 15:18:26.419 113 13144.85 476.59 56990.48 88888.00 2010-04-23 15:18:27.419 113 13145.24 475.97 56989.74 88888.00 2010-04-23 15:18:28.419 113 13144.85 476.09 56990.48 88888.00 2010-04-23 15:18:29.419 113 13144.46 476.09 56990.23 88888.00 2010-04-23 15:18:30.419 113 13144.21 476.22 56990.48 88888.00 2010-04-23 15:18:31.419 113 13145.11 475.60 56989.87 88888.00 2010-04-23 15:18:32.419 113 13144.08 476.09 56990.36 88888.00 2010-04-23 15:18:33.419 113 13145.37 475.72 56990.96 88888.00 2010-04-23 15:18:34.419 113 13144.21 475.60 56990.48 88888.00 2010-04-23 15:18:35.419 113 13144.85 475.60 56990.60 88888.00 2010-04-23 15:18:36.419 113 13144.98 475.72 56990.96 88888.00 2010-04-23 15:18:37.419 113 13144.85 476.22 56989.62 88888.00 2010-04-23 15:18:38.419 113 13144.59 475.97 56989.74 88888.00 2010-04-23 15:18:39.419 113 13145.11 475.85 56990.72 88888.00 2010-04-23 15:18:40.419 113 13144.98 476.34 56990.36 88888.00 2010-04-23 15:18:41.419 113 13144.98 476.22 56990.11 88888.00 2010-04-23 15:18:42.419 113 13145.24 475.97 56989.38 88888.00 2010-04-23 15:18:43.419 113 13145.50 475.35 56990.23 88888.00 2010-04-23 15:18:44.419 113 13144.72 476.47 56990.23 88888.00 2010-04-23 15:18:45.419 113 13145.11 475.60 56989.99 88888.00 2010-04-23 15:18:46.419 113 13145.89 476.34 56990.23 88888.00 2010-04-23 15:18:47.419 113 13145.50 475.72 56990.48 88888.00 2010-04-23 15:18:48.419 113 13145.63 475.47 56989.62 88888.00 2010-04-23 15:18:49.419 113 13145.11 475.72 56989.99 88888.00 2010-04-23 15:18:50.419 113 13145.63 475.72 56989.99 88888.00 2010-04-23 15:18:51.419 113 13145.37 475.10 56990.84 88888.00 2010-04-23 15:18:52.419 113 13145.24 475.97 56990.60 88888.00 2010-04-23 15:18:53.419 113 13145.37 474.98 56989.74 88888.00 2010-04-23 15:18:54.419 113 13145.76 475.47 56990.11 88888.00 2010-04-23 15:18:55.419 113 13145.50 475.47 56989.62 88888.00 2010-04-23 15:18:56.419 113 13145.50 475.35 56990.11 88888.00 2010-04-23 15:18:57.419 113 13145.24 475.10 56990.84 88888.00 2010-04-23 15:18:58.419 113 13145.24 475.97 56990.11 88888.00 2010-04-23 15:18:59.419 113 13145.89 475.47 56990.96 88888.00 2010-04-23 15:19:00.419 113 13145.24 475.97 56990.84 88888.00 2010-04-23 15:19:01.419 113 13145.63 476.47 56990.11 88888.00 2010-04-23 15:19:02.419 113 13145.24 476.09 56990.84 88888.00 2010-04-23 15:19:03.419 113 13145.76 475.60 56991.09 88888.00 2010-04-23 15:19:04.419 113 13145.37 475.35 56990.60 88888.00 2010-04-23 15:19:05.419 113 13144.85 475.35 56990.84 88888.00 2010-04-23 15:19:06.419 113 13144.98 475.35 56990.48 88888.00 2010-04-23 15:19:07.419 113 13145.89 474.98 56990.72 88888.00 2010-04-23 15:19:08.419 113 13145.24 475.35 56990.11 88888.00 2010-04-23 15:19:09.419 113 13145.11 475.35 56990.48 88888.00 2010-04-23 15:19:10.419 113 13145.11 474.36 56991.09 88888.00 2010-04-23 15:19:11.419 113 13145.11 475.35 56990.60 88888.00 2010-04-23 15:19:12.419 113 13144.85 475.10 56990.48 88888.00 2010-04-23 15:19:13.419 113 13145.24 475.60 56990.11 88888.00 2010-04-23 15:19:14.419 113 13144.98 474.98 56990.60 88888.00 2010-04-23 15:19:15.419 113 13144.98 475.23 56990.36 88888.00 2010-04-23 15:19:16.419 113 13145.11 475.35 56990.23 88888.00 2010-04-23 15:19:17.419 113 13145.11 475.10 56990.36 88888.00 2010-04-23 15:19:18.419 113 13144.98 475.10 56990.60 88888.00 2010-04-23 15:19:19.419 113 13145.24 474.48 56990.36 88888.00 2010-04-23 15:19:20.419 113 13144.59 474.73 56990.11 88888.00 2010-04-23 15:19:21.419 113 13145.24 475.23 56990.48 88888.00 2010-04-23 15:19:22.419 113 13145.11 474.73 56990.72 88888.00 2010-04-23 15:19:23.419 113 13145.24 474.73 56990.48 88888.00 2010-04-23 15:19:24.419 113 13144.46 475.60 56990.23 88888.00 2010-04-23 15:19:25.419 113 13145.37 475.35 56991.09 88888.00 2010-04-23 15:19:26.419 113 13144.85 475.10 56989.50 88888.00 2010-04-23 15:19:27.419 113 13144.85 475.10 56990.48 88888.00 2010-04-23 15:19:28.419 113 13145.37 475.10 56990.96 88888.00 2010-04-23 15:19:29.419 113 13144.98 474.36 56990.48 88888.00 2010-04-23 15:19:30.419 113 13145.76 474.86 56990.60 88888.00 2010-04-23 15:19:31.419 113 13145.50 474.86 56990.48 88888.00 2010-04-23 15:19:32.419 113 13144.72 474.36 56990.23 88888.00 2010-04-23 15:19:33.419 113 13146.28 474.48 56990.23 88888.00 2010-04-23 15:19:34.419 113 13145.11 474.86 56991.21 88888.00 2010-04-23 15:19:35.419 113 13145.37 474.36 56990.72 88888.00 2010-04-23 15:19:36.419 113 13144.85 475.23 56989.99 88888.00 2010-04-23 15:19:37.419 113 13144.59 474.73 56990.84 88888.00 2010-04-23 15:19:38.419 113 13145.63 474.61 56990.48 88888.00 2010-04-23 15:19:39.419 113 13144.72 474.73 56989.62 88888.00 2010-04-23 15:19:40.419 113 13144.98 474.98 56989.87 88888.00 2010-04-23 15:19:41.419 113 13144.72 474.98 56990.23 88888.00 2010-04-23 15:19:42.419 113 13145.11 473.99 56989.99 88888.00 2010-04-23 15:19:43.419 113 13144.33 475.10 56990.11 88888.00 2010-04-23 15:19:44.419 113 13145.24 474.98 56989.74 88888.00 2010-04-23 15:19:45.419 113 13144.46 474.61 56990.60 88888.00 2010-04-23 15:19:46.419 113 13145.37 474.61 56990.23 88888.00 2010-04-23 15:19:47.419 113 13144.98 474.61 56989.87 88888.00 2010-04-23 15:19:48.419 113 13144.59 475.35 56990.36 88888.00 2010-04-23 15:19:49.419 113 13144.59 473.86 56989.62 88888.00 2010-04-23 15:19:50.419 113 13144.85 474.36 56990.48 88888.00 2010-04-23 15:19:51.419 113 13144.46 474.36 56990.23 88888.00 2010-04-23 15:19:52.419 113 13144.72 474.48 56989.87 88888.00 2010-04-23 15:19:53.419 113 13144.98 474.86 56989.99 88888.00 2010-04-23 15:19:54.419 113 13144.46 474.86 56990.60 88888.00 2010-04-23 15:19:55.419 113 13144.46 474.98 56990.23 88888.00 2010-04-23 15:19:56.419 113 13144.59 474.36 56990.11 88888.00 2010-04-23 15:19:57.419 113 13144.98 474.11 56990.23 88888.00 2010-04-23 15:19:58.419 113 13145.11 474.86 56990.23 88888.00 2010-04-23 15:19:59.419 113 13145.11 474.73 56990.60 88888.00 2010-04-23 15:20:00.419 113 13145.24 474.73 56990.48 88888.00 2010-04-23 15:20:01.419 113 13144.85 474.36 56990.36 88888.00 2010-04-23 15:20:02.419 113 13144.72 474.73 56990.23 88888.00 2010-04-23 15:20:03.419 113 13145.63 474.98 56990.60 88888.00 2010-04-23 15:20:04.419 113 13144.59 475.10 56989.99 88888.00 2010-04-23 15:20:05.419 113 13144.98 474.36 56990.36 88888.00 2010-04-23 15:20:06.419 113 13145.37 474.86 56990.48 88888.00 2010-04-23 15:20:07.419 113 13145.37 475.35 56990.96 88888.00 2010-04-23 15:20:08.419 113 13144.59 475.85 56990.48 88888.00 2010-04-23 15:20:09.419 113 13145.11 475.47 56990.36 88888.00 2010-04-23 15:20:10.419 113 13145.24 474.98 56990.11 88888.00 2010-04-23 15:20:11.419 113 13146.02 475.47 56990.36 88888.00 2010-04-23 15:20:12.419 113 13145.24 475.85 56990.48 88888.00 2010-04-23 15:20:13.419 113 13145.63 475.10 56990.60 88888.00 2010-04-23 15:20:14.419 113 13145.37 475.72 56990.48 88888.00 2010-04-23 15:20:15.419 113 13144.85 475.23 56990.72 88888.00 2010-04-23 15:20:16.419 113 13144.98 474.98 56991.09 88888.00 2010-04-23 15:20:17.419 113 13144.98 475.10 56990.96 88888.00 2010-04-23 15:20:18.419 113 13145.24 475.10 56991.21 88888.00 2010-04-23 15:20:19.419 113 13145.24 474.86 56990.60 88888.00 2010-04-23 15:20:20.419 113 13145.11 475.10 56990.72 88888.00 2010-04-23 15:20:21.419 113 13144.85 474.98 56990.60 88888.00 2010-04-23 15:20:22.419 113 13144.72 475.23 56990.23 88888.00 2010-04-23 15:20:23.419 113 13144.85 475.10 56990.60 88888.00 2010-04-23 15:20:24.419 113 13144.46 474.48 56990.84 88888.00 2010-04-23 15:20:25.419 113 13144.85 474.61 56991.21 88888.00 2010-04-23 15:20:26.419 113 13144.33 474.73 56990.48 88888.00 2010-04-23 15:20:27.419 113 13144.72 474.73 56990.48 88888.00 2010-04-23 15:20:28.419 113 13144.21 475.10 56990.36 88888.00 2010-04-23 15:20:29.419 113 13144.85 473.86 56990.23 88888.00 2010-04-23 15:20:30.419 113 13144.46 475.10 56989.99 88888.00 2010-04-23 15:20:31.419 113 13144.98 474.73 56990.60 88888.00 2010-04-23 15:20:32.419 113 13145.37 474.73 56990.60 88888.00 2010-04-23 15:20:33.419 113 13144.85 475.10 56990.36 88888.00 2010-04-23 15:20:34.419 113 13144.33 475.10 56990.60 88888.00 2010-04-23 15:20:35.419 113 13144.59 474.61 56990.84 88888.00 2010-04-23 15:20:36.419 113 13144.85 474.86 56990.60 88888.00 2010-04-23 15:20:37.419 113 13145.76 475.35 56990.36 88888.00 2010-04-23 15:20:38.419 113 13144.72 475.47 56990.72 88888.00 2010-04-23 15:20:39.419 113 13144.72 475.10 56990.60 88888.00 2010-04-23 15:20:40.419 113 13144.85 474.98 56990.11 88888.00 2010-04-23 15:20:41.419 113 13144.72 475.47 56990.48 88888.00 2010-04-23 15:20:42.419 113 13144.72 474.73 56989.99 88888.00 2010-04-23 15:20:43.419 113 13145.24 475.35 56990.11 88888.00 2010-04-23 15:20:44.419 113 13145.24 474.73 56990.36 88888.00 2010-04-23 15:20:45.419 113 13144.59 474.73 56990.23 88888.00 2010-04-23 15:20:46.419 113 13144.85 475.60 56990.72 88888.00 2010-04-23 15:20:47.419 113 13144.98 475.23 56990.48 88888.00 2010-04-23 15:20:48.419 113 13144.46 474.86 56989.99 88888.00 2010-04-23 15:20:49.419 113 13144.59 474.48 56990.11 88888.00 2010-04-23 15:20:50.419 113 13144.59 474.48 56990.23 88888.00 2010-04-23 15:20:51.419 113 13144.85 474.98 56990.11 88888.00 2010-04-23 15:20:52.419 113 13145.11 475.23 56989.87 88888.00 2010-04-23 15:20:53.419 113 13144.72 474.48 56990.96 88888.00 2010-04-23 15:20:54.419 113 13144.33 474.24 56990.72 88888.00 2010-04-23 15:20:55.419 113 13144.98 474.98 56990.96 88888.00 2010-04-23 15:20:56.419 113 13144.46 474.61 56990.36 88888.00 2010-04-23 15:20:57.419 113 13145.37 474.61 56990.23 88888.00 2010-04-23 15:20:58.419 113 13144.46 475.10 56990.48 88888.00 2010-04-23 15:20:59.419 113 13144.46 474.86 56990.23 88888.00 2010-04-23 15:21:00.419 113 13145.24 474.86 56991.09 88888.00 2010-04-23 15:21:01.419 113 13144.33 474.86 56990.60 88888.00 2010-04-23 15:21:02.419 113 13144.59 474.73 56990.36 88888.00 2010-04-23 15:21:03.419 113 13145.11 475.23 56989.99 88888.00 2010-04-23 15:21:04.419 113 13144.98 474.36 56990.96 88888.00 2010-04-23 15:21:05.419 113 13144.85 475.60 56990.72 88888.00 2010-04-23 15:21:06.419 113 13145.24 474.61 56990.23 88888.00 2010-04-23 15:21:07.419 113 13144.59 475.10 56989.74 88888.00 2010-04-23 15:21:08.419 113 13145.37 475.23 56990.84 88888.00 2010-04-23 15:21:09.419 113 13145.76 475.60 56990.72 88888.00 2010-04-23 15:21:10.419 113 13145.63 474.48 56991.21 88888.00 2010-04-23 15:21:11.419 113 13144.98 474.73 56990.60 88888.00 2010-04-23 15:21:12.419 113 13144.85 474.86 56990.48 88888.00 2010-04-23 15:21:13.419 113 13144.33 475.23 56990.23 88888.00 2010-04-23 15:21:14.419 113 13144.72 475.10 56990.84 88888.00 2010-04-23 15:21:15.419 113 13145.37 475.23 56990.84 88888.00 2010-04-23 15:21:16.419 113 13144.85 474.86 56990.72 88888.00 2010-04-23 15:21:17.419 113 13144.98 475.60 56990.48 88888.00 2010-04-23 15:21:18.419 113 13144.85 475.47 56990.48 88888.00 2010-04-23 15:21:19.419 113 13145.24 475.85 56990.60 88888.00 2010-04-23 15:21:20.419 113 13144.85 474.98 56990.72 88888.00 2010-04-23 15:21:21.419 113 13144.33 475.23 56990.72 88888.00 2010-04-23 15:21:22.419 113 13144.59 474.98 56990.36 88888.00 2010-04-23 15:21:23.419 113 13145.24 475.47 56990.36 88888.00 2010-04-23 15:21:24.419 113 13144.85 475.35 56990.84 88888.00 2010-04-23 15:21:25.419 113 13144.72 475.47 56991.45 88888.00 2010-04-23 15:21:26.419 113 13144.72 475.35 56990.84 88888.00 2010-04-23 15:21:27.419 113 13144.72 475.85 56990.84 88888.00 2010-04-23 15:21:28.419 113 13144.85 475.35 56990.60 88888.00 2010-04-23 15:21:29.419 113 13144.72 475.47 56990.60 88888.00 2010-04-23 15:21:30.419 113 13145.11 475.35 56990.96 88888.00 2010-04-23 15:21:31.419 113 13145.11 475.60 56990.36 88888.00 2010-04-23 15:21:32.419 113 13144.59 474.61 56990.36 88888.00 2010-04-23 15:21:33.419 113 13144.85 476.22 56991.09 88888.00 2010-04-23 15:21:34.419 113 13145.11 475.60 56990.36 88888.00 2010-04-23 15:21:35.419 113 13145.50 475.23 56990.96 88888.00 2010-04-23 15:21:36.419 113 13145.76 475.97 56990.48 88888.00 2010-04-23 15:21:37.419 113 13144.46 475.85 56990.60 88888.00 2010-04-23 15:21:38.419 113 13145.37 475.47 56990.60 88888.00 2010-04-23 15:21:39.419 113 13145.24 475.10 56991.33 88888.00 2010-04-23 15:21:40.419 113 13145.24 475.85 56991.82 88888.00 2010-04-23 15:21:41.419 113 13144.59 475.72 56990.84 88888.00 2010-04-23 15:21:42.419 113 13144.85 476.22 56990.72 88888.00 2010-04-23 15:21:43.419 113 13145.11 475.85 56991.09 88888.00 2010-04-23 15:21:44.419 113 13145.24 476.22 56990.84 88888.00 2010-04-23 15:21:45.419 113 13145.24 476.34 56990.96 88888.00 2010-04-23 15:21:46.419 113 13144.59 476.09 56990.60 88888.00 2010-04-23 15:21:47.419 113 13144.59 475.23 56990.36 88888.00 2010-04-23 15:21:48.419 113 13145.37 475.23 56990.60 88888.00 2010-04-23 15:21:49.419 113 13144.98 474.98 56990.84 88888.00 2010-04-23 15:21:50.419 113 13145.24 475.60 56990.48 88888.00 2010-04-23 15:21:51.419 113 13144.46 475.60 56990.72 88888.00 2010-04-23 15:21:52.419 113 13144.46 475.85 56990.84 88888.00 2010-04-23 15:21:53.419 113 13145.24 475.72 56990.72 88888.00 2010-04-23 15:21:54.419 113 13145.11 475.72 56990.84 88888.00 2010-04-23 15:21:55.419 113 13145.24 475.23 56990.72 88888.00 2010-04-23 15:21:56.419 113 13144.98 475.60 56991.58 88888.00 2010-04-23 15:21:57.419 113 13145.50 476.09 56991.33 88888.00 2010-04-23 15:21:58.419 113 13145.11 475.23 56990.72 88888.00 2010-04-23 15:21:59.419 113 13144.59 475.35 56990.23 88888.00 2010-04-23 15:22:00.419 113 13144.59 476.22 56990.36 88888.00 2010-04-23 15:22:01.419 113 13144.85 475.60 56990.84 88888.00 2010-04-23 15:22:02.419 113 13144.59 475.23 56990.36 88888.00 2010-04-23 15:22:03.419 113 13144.72 475.97 56989.99 88888.00 2010-04-23 15:22:04.419 113 13144.59 475.47 56990.84 88888.00 2010-04-23 15:22:05.419 113 13144.72 475.23 56990.96 88888.00 2010-04-23 15:22:06.419 113 13144.98 476.09 56990.60 88888.00 2010-04-23 15:22:07.419 113 13144.46 475.72 56990.23 88888.00 2010-04-23 15:22:08.419 113 13144.85 476.34 56990.72 88888.00 2010-04-23 15:22:09.419 113 13144.72 475.47 56990.72 88888.00 2010-04-23 15:22:10.419 113 13144.72 475.97 56991.21 88888.00 2010-04-23 15:22:11.419 113 13145.11 475.60 56990.23 88888.00 2010-04-23 15:22:12.419 113 13144.72 474.98 56990.60 88888.00 2010-04-23 15:22:13.419 113 13144.72 475.47 56990.48 88888.00 2010-04-23 15:22:14.419 113 13144.72 475.23 56990.23 88888.00 2010-04-23 15:22:15.419 113 13145.37 475.10 56990.11 88888.00 2010-04-23 15:22:16.419 113 13144.72 475.60 56989.74 88888.00 2010-04-23 15:22:17.419 113 13144.21 475.97 56991.58 88888.00 2010-04-23 15:22:18.419 113 13144.59 475.72 56990.96 88888.00 2010-04-23 15:22:19.419 113 13145.11 476.22 56989.74 88888.00 2010-04-23 15:22:20.419 113 13144.46 475.23 56990.72 88888.00 2010-04-23 15:22:21.419 113 13144.21 476.09 56990.11 88888.00 2010-04-23 15:22:22.419 113 13144.46 475.72 56990.60 88888.00 2010-04-23 15:22:23.419 113 13144.59 476.34 56990.23 88888.00 2010-04-23 15:22:24.419 113 13144.85 475.72 56989.99 88888.00 2010-04-23 15:22:25.419 113 13144.21 475.97 56990.11 88888.00 2010-04-23 15:22:26.419 113 13143.94 475.85 56989.99 88888.00 2010-04-23 15:22:27.419 113 13144.46 476.34 56990.23 88888.00 2010-04-23 15:22:28.419 113 13144.59 475.23 56990.11 88888.00 2010-04-23 15:22:29.419 113 13144.72 475.97 56990.23 88888.00 2010-04-23 15:22:30.419 113 13145.11 474.98 56989.87 88888.00 2010-04-23 15:22:31.419 113 13144.08 475.23 56990.72 88888.00 2010-04-23 15:22:32.419 113 13143.42 475.10 56990.36 88888.00 2010-04-23 15:22:33.419 113 13144.59 475.60 56990.60 88888.00 2010-04-23 15:22:34.419 113 13143.81 475.23 56990.23 88888.00 2010-04-23 15:22:35.419 113 13144.33 475.35 56990.84 88888.00 2010-04-23 15:22:36.419 113 13144.33 475.97 56990.11 88888.00 2010-04-23 15:22:37.419 113 13144.21 474.86 56989.87 88888.00 2010-04-23 15:22:38.419 113 13144.21 475.35 56990.72 88888.00 2010-04-23 15:22:39.419 113 13144.33 475.47 56990.11 88888.00 2010-04-23 15:22:40.419 113 13143.68 475.47 56989.99 88888.00 2010-04-23 15:22:42.419 113 13144.08 474.86 56989.87 88888.00 2010-04-23 15:22:43.419 113 13144.08 475.60 56990.23 88888.00 2010-04-23 15:22:44.419 113 13144.21 475.72 56990.11 88888.00 2010-04-23 15:22:45.419 113 13143.29 475.47 56989.74 88888.00 2010-04-23 15:22:46.419 113 13143.94 474.86 56989.99 88888.00 2010-04-23 15:22:47.419 113 13143.42 475.35 56989.62 88888.00 2010-04-23 15:22:48.419 113 13143.68 475.10 56990.36 88888.00 2010-04-23 15:22:49.419 113 13143.04 474.73 56989.99 88888.00 2010-04-23 15:22:50.419 113 13142.65 475.35 56990.23 88888.00 2010-04-23 15:22:51.419 113 13143.68 475.35 56989.74 88888.00 2010-04-23 15:22:52.419 113 13143.94 475.23 56989.99 88888.00 2010-04-23 15:22:53.418 113 13144.08 474.98 56990.23 88888.00 2010-04-23 15:22:54.418 113 13143.29 475.47 56990.11 88888.00 2010-04-23 15:22:55.418 113 13144.33 474.86 56990.23 88888.00 2010-04-23 15:22:56.418 113 13143.42 474.73 56989.62 88888.00 2010-04-23 15:22:57.418 113 13143.68 475.72 56989.87 88888.00 2010-04-23 15:22:58.418 113 13143.55 475.85 56990.11 88888.00 2010-04-23 15:22:59.418 113 13143.94 475.35 56990.36 88888.00 2010-04-23 15:23:00.418 113 13143.81 475.23 56990.11 88888.00 2010-04-23 15:23:01.418 113 13143.68 475.60 56989.87 88888.00 2010-04-23 15:23:02.418 113 13143.55 475.72 56990.11 88888.00 2010-04-23 15:23:03.418 113 13143.81 475.23 56990.60 88888.00 2010-04-23 15:23:04.418 113 13143.81 474.73 56990.23 88888.00 2010-04-23 15:23:05.418 113 13143.94 475.23 56990.23 88888.00 2010-04-23 15:23:06.418 113 13143.55 475.10 56990.48 88888.00 2010-04-23 15:23:07.418 113 13144.46 474.48 56989.87 88888.00 2010-04-23 15:23:08.418 113 13143.81 474.86 56990.84 88888.00 2010-04-23 15:23:09.418 113 13143.29 474.61 56989.74 88888.00 2010-04-23 15:23:10.418 113 13144.08 474.61 56990.23 88888.00 2010-04-23 15:23:11.418 113 13143.94 475.35 56990.23 88888.00 2010-04-23 15:23:12.418 113 13144.08 474.98 56989.87 88888.00 2010-04-23 15:23:13.418 113 13143.68 474.86 56990.11 88888.00 2010-04-23 15:23:14.418 113 13143.81 474.86 56990.60 88888.00 2010-04-23 15:23:15.418 113 13143.68 473.99 56989.99 88888.00 2010-04-23 15:23:16.418 113 13143.94 475.47 56990.96 88888.00 2010-04-23 15:23:17.418 113 13143.81 475.10 56990.11 88888.00 2010-04-23 15:23:18.418 113 13144.59 474.98 56989.74 88888.00 2010-04-23 15:23:19.418 113 13143.94 474.36 56990.48 88888.00 2010-04-23 15:23:20.418 113 13143.81 475.35 56990.48 88888.00 2010-04-23 15:23:21.418 113 13144.21 474.98 56989.87 88888.00 2010-04-23 15:23:22.418 113 13143.42 474.86 56990.23 88888.00 2010-04-23 15:23:23.418 113 13143.94 475.10 56989.99 88888.00 2010-04-23 15:23:24.418 113 13143.68 475.23 56990.23 88888.00 2010-04-23 15:23:25.418 113 13143.68 475.35 56990.23 88888.00 2010-04-23 15:23:26.418 113 13143.81 474.86 56989.62 88888.00 2010-04-23 15:23:27.418 113 13144.21 475.47 56990.72 88888.00 2010-04-23 15:23:28.418 113 13143.68 475.23 56989.87 88888.00 2010-04-23 15:23:29.418 113 13144.33 475.35 56990.23 88888.00 2010-04-23 15:23:30.418 113 13143.42 474.98 56989.62 88888.00 2010-04-23 15:23:31.418 113 13143.68 474.48 56989.50 88888.00 2010-04-23 15:23:32.418 113 13144.21 474.98 56989.87 88888.00 2010-04-23 15:23:33.418 113 13143.68 474.48 56990.48 88888.00 2010-04-23 15:23:34.418 113 13143.29 474.36 56989.62 88888.00 2010-04-23 15:23:35.418 113 13143.68 474.98 56990.48 88888.00 2010-04-23 15:23:36.418 113 13143.94 475.10 56990.23 88888.00 2010-04-23 15:23:37.418 113 13144.46 474.48 56990.11 88888.00 2010-04-23 15:23:38.418 113 13144.21 474.86 56989.62 88888.00 2010-04-23 15:23:39.418 113 13143.81 474.86 56990.11 88888.00 2010-04-23 15:23:40.418 113 13143.94 474.73 56989.99 88888.00 2010-04-23 15:23:41.418 113 13144.08 474.48 56989.62 88888.00 2010-04-23 15:23:42.418 113 13143.42 475.10 56990.23 88888.00 2010-04-23 15:23:43.418 113 13143.55 474.86 56990.48 88888.00 2010-04-23 15:23:44.418 113 13144.21 474.73 56990.36 88888.00 2010-04-23 15:23:45.418 113 13144.21 475.23 56989.87 88888.00 2010-04-23 15:23:46.418 113 13143.81 474.73 56990.36 88888.00 2010-04-23 15:23:47.418 113 13143.81 475.10 56989.74 88888.00 2010-04-23 15:23:48.418 113 13143.94 474.73 56990.36 88888.00 2010-04-23 15:23:49.418 113 13144.08 473.49 56990.23 88888.00 2010-04-23 15:23:50.418 113 13143.81 474.61 56989.87 88888.00 2010-04-23 15:23:51.418 113 13143.55 474.86 56990.72 88888.00 2010-04-23 15:23:52.418 113 13143.94 474.61 56990.36 88888.00 2010-04-23 15:23:53.418 113 13143.55 474.73 56989.99 88888.00 2010-04-23 15:23:54.418 113 13144.59 474.48 56990.36 88888.00 2010-04-23 15:23:55.418 113 13143.55 474.86 56990.36 88888.00 2010-04-23 15:23:56.418 113 13144.21 474.24 56990.48 88888.00 2010-04-23 15:23:57.418 113 13143.94 474.24 56990.72 88888.00 2010-04-23 15:23:58.418 113 13143.42 474.86 56990.60 88888.00 2010-04-23 15:23:59.418 113 13144.59 474.73 56989.87 88888.00 2010-04-23 15:24:00.418 113 13143.94 474.73 56990.84 88888.00 2010-04-23 15:24:01.418 113 13143.55 474.86 56990.23 88888.00 2010-04-23 15:24:02.418 113 13144.33 473.99 56990.23 88888.00 2010-04-23 15:24:03.418 113 13143.42 474.73 56990.72 88888.00 2010-04-23 15:24:04.418 113 13144.21 474.73 56989.87 88888.00 2010-04-23 15:24:05.418 113 13143.68 474.73 56990.11 88888.00 2010-04-23 15:24:06.418 113 13143.68 473.62 56990.60 88888.00 2010-04-23 15:24:07.418 113 13144.21 474.86 56990.23 88888.00 2010-04-23 15:24:08.418 113 13144.33 473.86 56990.23 88888.00 2010-04-23 15:24:09.418 113 13143.94 474.24 56990.48 88888.00 2010-04-23 15:24:10.418 113 13143.81 474.36 56990.11 88888.00 2010-04-23 15:24:11.418 113 13144.08 474.73 56990.84 88888.00 2010-04-23 15:24:12.418 113 13144.08 474.98 56990.36 88888.00 2010-04-23 15:24:13.418 113 13143.81 474.48 56990.36 88888.00 2010-04-23 15:24:14.418 113 13143.94 474.86 56989.99 88888.00 2010-04-23 15:24:15.418 113 13143.94 475.10 56990.23 88888.00 2010-04-23 15:24:16.418 113 13143.68 474.36 56990.84 88888.00 2010-04-23 15:24:17.418 113 13144.21 474.48 56990.23 88888.00 2010-04-23 15:24:18.418 113 13143.81 474.24 56990.60 88888.00 2010-04-23 15:24:19.418 113 13143.68 474.61 56990.48 88888.00 2010-04-23 15:24:20.418 113 13143.55 474.48 56990.48 88888.00 2010-04-23 15:24:21.418 113 13143.81 474.98 56990.48 88888.00 2010-04-23 15:24:22.418 113 13144.08 474.61 56990.48 88888.00 2010-04-23 15:24:23.418 113 13143.42 474.98 56990.36 88888.00 2010-04-23 15:24:24.418 113 13143.94 475.35 56990.11 88888.00 2010-04-23 15:24:25.418 113 13144.08 474.98 56990.11 88888.00 2010-04-23 15:24:26.418 113 13144.33 474.86 56990.72 88888.00 2010-04-23 15:24:27.418 113 13144.08 474.86 56990.96 88888.00 2010-04-23 15:24:28.418 113 13144.21 474.36 56990.36 88888.00 2010-04-23 15:24:29.418 113 13144.08 474.73 56990.84 88888.00 2010-04-23 15:24:30.418 113 13143.94 474.61 56991.21 88888.00 2010-04-23 15:24:31.418 113 13143.94 474.48 56991.33 88888.00 2010-04-23 15:24:32.418 113 13143.68 474.48 56990.84 88888.00 2010-04-23 15:24:33.418 113 13143.81 474.98 56990.48 88888.00 2010-04-23 15:24:34.418 113 13144.21 475.35 56990.36 88888.00 2010-04-23 15:24:35.418 113 13143.29 474.73 56990.60 88888.00 2010-04-23 15:24:36.418 113 13143.29 475.47 56990.48 88888.00 2010-04-23 15:24:37.418 113 13144.21 475.60 56990.23 88888.00 2010-04-23 15:24:38.418 113 13144.46 475.23 56990.84 88888.00 2010-04-23 15:24:39.418 113 13144.08 475.10 56990.72 88888.00 2010-04-23 15:24:40.418 113 13144.59 475.35 56990.23 88888.00 2010-04-23 15:24:41.418 113 13144.33 475.23 56990.72 88888.00 2010-04-23 15:24:42.418 113 13143.94 475.23 56991.33 88888.00 2010-04-23 15:24:43.418 113 13143.94 475.47 56990.60 88888.00 2010-04-23 15:24:44.418 113 13143.94 474.98 56990.60 88888.00 2010-04-23 15:24:45.418 113 13143.55 475.60 56989.87 88888.00 2010-04-23 15:24:46.418 113 13143.68 475.60 56990.72 88888.00 2010-04-23 15:24:47.418 113 13143.94 475.47 56990.96 88888.00 2010-04-23 15:24:48.418 113 13144.46 475.23 56990.48 88888.00 2010-04-23 15:24:49.418 113 13144.21 475.72 56990.84 88888.00 2010-04-23 15:24:50.418 113 13144.85 476.09 56990.60 88888.00 2010-04-23 15:24:51.418 113 13144.08 475.72 56990.96 88888.00 2010-04-23 15:24:52.418 113 13144.46 475.35 56991.21 88888.00 2010-04-23 15:24:53.418 113 13144.33 475.47 56989.99 88888.00 2010-04-23 15:24:54.418 113 13143.81 474.98 56991.45 88888.00 2010-04-23 15:24:55.418 113 13144.21 475.97 56990.60 88888.00 2010-04-23 15:24:56.418 113 13144.46 475.23 56990.84 88888.00 2010-04-23 15:24:57.418 113 13144.21 475.72 56990.96 88888.00 2010-04-23 15:24:58.418 113 13144.33 475.47 56990.11 88888.00 2010-04-23 15:24:59.418 113 13143.94 475.35 56990.96 88888.00 2010-04-23 15:25:00.418 113 13144.08 475.85 56990.48 88888.00 2010-04-23 15:25:01.418 113 13144.46 476.22 56990.72 88888.00 2010-04-23 15:25:02.418 113 13143.94 475.23 56990.11 88888.00 2010-04-23 15:25:03.418 113 13145.50 476.09 56991.21 88888.00 2010-04-23 15:25:04.418 113 13144.08 475.60 56990.60 88888.00 2010-04-23 15:25:05.418 113 13144.33 475.23 56991.09 88888.00 2010-04-23 15:25:06.418 113 13143.68 475.72 56990.36 88888.00 2010-04-23 15:25:07.418 113 13144.33 475.97 56990.48 88888.00 2010-04-23 15:25:08.418 113 13144.59 475.85 56991.09 88888.00 2010-04-23 15:25:09.418 113 13144.33 475.60 56990.96 88888.00 2010-04-23 15:25:10.418 113 13144.59 475.85 56990.60 88888.00 2010-04-23 15:25:11.418 113 13144.85 476.09 56990.60 88888.00 2010-04-23 15:25:12.418 113 13144.46 476.09 56990.84 88888.00 2010-04-23 15:25:13.418 113 13143.81 475.35 56991.09 88888.00 2010-04-23 15:25:14.418 113 13144.08 475.97 56991.21 88888.00 2010-04-23 15:25:15.418 113 13144.33 475.47 56990.48 88888.00 2010-04-23 15:25:16.418 113 13143.29 476.09 56990.72 88888.00 2010-04-23 15:25:17.418 113 13143.81 475.72 56990.96 88888.00 2010-04-23 15:25:18.418 113 13144.08 475.23 56990.96 88888.00 2010-04-23 15:25:19.418 113 13144.46 475.85 56990.60 88888.00 2010-04-23 15:25:20.418 113 13144.59 475.72 56990.84 88888.00 2010-04-23 15:25:21.418 113 13143.81 475.72 56991.09 88888.00 2010-04-23 15:25:22.418 113 13144.08 475.72 56990.23 88888.00 2010-04-23 15:25:23.418 113 13143.29 475.60 56991.33 88888.00 2010-04-23 15:25:24.418 113 13143.94 475.97 56990.72 88888.00 2010-04-23 15:25:25.418 113 13144.08 475.72 56990.72 88888.00 2010-04-23 15:25:26.418 113 13144.59 475.72 56990.60 88888.00 2010-04-23 15:25:27.418 113 13143.94 475.47 56990.84 88888.00 2010-04-23 15:25:28.418 113 13144.59 476.22 56990.96 88888.00 2010-04-23 15:25:29.418 113 13143.55 475.72 56990.96 88888.00 2010-04-23 15:25:30.418 113 13144.33 475.97 56990.72 88888.00 2010-04-23 15:25:31.418 113 13144.72 476.09 56990.48 88888.00 2010-04-23 15:25:32.418 113 13144.33 475.85 56990.23 88888.00 2010-04-23 15:25:33.418 113 13144.46 475.97 56990.72 88888.00 2010-04-23 15:25:34.418 113 13144.21 476.09 56990.72 88888.00 2010-04-23 15:25:35.418 113 13144.08 475.97 56990.36 88888.00 2010-04-23 15:25:36.418 113 13144.46 476.59 56990.48 88888.00 2010-04-23 15:25:37.418 113 13144.33 476.47 56990.96 88888.00 2010-04-23 15:25:38.418 113 13144.21 475.72 56991.45 88888.00 2010-04-23 15:25:39.418 113 13143.29 475.97 56990.60 88888.00 2010-04-23 15:25:40.418 113 13144.21 476.09 56990.60 88888.00 2010-04-23 15:25:41.418 113 13144.85 476.09 56989.87 88888.00 2010-04-23 15:25:42.418 113 13144.59 476.22 56990.84 88888.00 2010-04-23 15:25:43.418 113 13143.94 475.60 56991.33 88888.00 2010-04-23 15:25:44.418 113 13144.46 476.22 56990.60 88888.00 2010-04-23 15:25:45.418 113 13143.94 475.85 56990.60 88888.00 2010-04-23 15:25:46.418 113 13144.33 476.09 56990.84 88888.00 2010-04-23 15:25:47.418 113 13144.08 475.85 56990.23 88888.00 2010-04-23 15:25:48.418 113 13143.94 475.97 56991.21 88888.00 2010-04-23 15:25:49.418 113 13144.08 476.47 56990.96 88888.00 2010-04-23 15:25:50.418 113 13143.55 476.34 56990.72 88888.00 2010-04-23 15:25:51.418 113 13143.94 475.60 56990.48 88888.00 2010-04-23 15:25:52.418 113 13144.46 476.09 56990.84 88888.00 2010-04-23 15:25:53.418 113 13143.68 476.09 56991.21 88888.00 2010-04-23 15:25:54.418 113 13144.21 475.72 56990.23 88888.00 2010-04-23 15:25:55.418 113 13143.94 475.97 56990.96 88888.00 2010-04-23 15:25:56.418 113 13144.08 475.97 56991.21 88888.00 2010-04-23 15:25:57.418 113 13143.81 476.09 56991.09 88888.00 2010-04-23 15:25:58.418 113 13143.68 476.22 56990.72 88888.00 2010-04-23 15:25:59.418 113 13144.08 475.85 56990.96 88888.00 2010-04-23 15:26:00.418 113 13144.59 475.97 56990.96 88888.00 2010-04-23 15:26:01.418 113 13143.68 476.09 56990.60 88888.00 2010-04-23 15:26:02.418 113 13143.94 475.47 56990.84 88888.00 2010-04-23 15:26:03.418 113 13145.11 476.47 56990.84 88888.00 2010-04-23 15:26:04.418 113 13143.42 474.98 56990.60 88888.00 2010-04-23 15:26:05.418 113 13144.08 475.97 56990.72 88888.00 2010-04-23 15:26:06.418 113 13144.21 474.98 56991.21 88888.00 2010-04-23 15:26:07.418 113 13143.94 475.60 56990.60 88888.00 2010-04-23 15:26:08.418 113 13144.21 475.85 56991.82 88888.00 2010-04-23 15:26:09.418 113 13143.94 475.97 56990.96 88888.00 2010-04-23 15:26:10.418 113 13143.94 476.22 56991.70 88888.00 2010-04-23 15:26:11.418 113 13143.55 475.72 56991.09 88888.00 2010-04-23 15:26:12.418 113 13144.33 475.72 56990.72 88888.00 2010-04-23 15:26:13.418 113 13143.55 475.23 56990.72 88888.00 2010-04-23 15:26:14.418 113 13144.33 475.72 56990.84 88888.00 2010-04-23 15:26:15.418 113 13145.11 475.35 56990.84 88888.00 2010-04-23 15:26:16.418 113 13144.08 475.10 56990.96 88888.00 2010-04-23 15:26:17.418 113 13143.94 476.09 56991.58 88888.00 2010-04-23 15:26:18.418 113 13143.81 475.10 56989.99 88888.00 2010-04-23 15:26:19.418 113 13144.33 475.85 56990.84 88888.00 2010-04-23 15:26:20.418 113 13143.55 475.60 56991.33 88888.00 2010-04-23 15:26:21.418 113 13143.68 475.60 56991.70 88888.00 2010-04-23 15:26:22.418 113 13144.21 475.47 56990.96 88888.00 2010-04-23 15:26:23.418 113 13143.55 475.97 56990.72 88888.00 2010-04-23 15:26:24.418 113 13144.08 475.85 56990.96 88888.00 2010-04-23 15:26:25.418 113 13144.72 475.23 56990.36 88888.00 2010-04-23 15:26:26.418 113 13143.29 475.85 56990.84 88888.00 2010-04-23 15:26:27.418 113 13143.42 475.47 56991.21 88888.00 2010-04-23 15:26:28.418 113 13143.81 475.60 56990.60 88888.00 2010-04-23 15:26:29.418 113 13143.81 475.85 56990.84 88888.00 2010-04-23 15:26:30.418 113 13143.81 475.72 56991.33 88888.00 2010-04-23 15:26:31.418 113 13143.55 476.34 56990.96 88888.00 2010-04-23 15:26:32.418 113 13144.21 475.47 56991.21 88888.00 2010-04-23 15:26:33.418 113 13143.94 475.85 56990.96 88888.00 2010-04-23 15:26:34.418 113 13144.08 475.35 56990.48 88888.00 2010-04-23 15:26:35.418 113 13143.29 475.85 56990.72 88888.00 2010-04-23 15:26:36.418 113 13143.17 475.47 56990.96 88888.00 2010-04-23 15:26:37.418 113 13143.94 475.35 56990.84 88888.00 2010-04-23 15:26:38.418 113 13143.94 475.97 56990.23 88888.00 2010-04-23 15:26:39.418 113 13143.81 475.60 56990.72 88888.00 2010-04-23 15:26:40.418 113 13143.42 474.86 56990.72 88888.00 2010-04-23 15:26:41.418 113 13143.42 475.10 56989.62 88888.00 2010-04-23 15:26:42.418 113 13143.29 475.23 56990.72 88888.00 2010-04-23 15:26:43.418 113 13143.94 475.97 56990.60 88888.00 2010-04-23 15:26:44.418 113 13144.08 475.72 56990.84 88888.00 2010-04-23 15:26:45.418 113 13143.81 474.98 56990.23 88888.00 2010-04-23 15:26:46.418 113 13143.17 474.73 56990.84 88888.00 2010-04-23 15:26:47.418 113 13143.29 474.86 56990.60 88888.00 2010-04-23 15:26:48.418 113 13144.21 475.47 56991.95 88888.00 2010-04-23 15:26:49.418 113 13143.55 474.98 56990.60 88888.00 2010-04-23 15:26:50.418 113 13143.42 475.72 56989.99 88888.00 2010-04-23 15:26:51.418 113 13143.42 474.98 56991.21 88888.00 2010-04-23 15:26:52.418 113 13143.29 475.35 56990.11 88888.00 2010-04-23 15:26:53.418 113 13142.65 475.23 56990.84 88888.00 2010-04-23 15:26:54.418 113 13143.17 475.35 56990.60 88888.00 2010-04-23 15:26:55.418 113 13143.17 475.23 56989.99 88888.00 2010-04-23 15:26:56.418 113 13143.17 475.47 56990.23 88888.00 2010-04-23 15:26:57.418 113 13143.29 475.23 56990.72 88888.00 2010-04-23 15:26:58.418 113 13143.17 475.35 56990.36 88888.00 2010-04-23 15:26:59.418 113 13143.29 475.85 56991.45 88888.00 2010-04-23 15:27:00.418 113 13143.17 474.86 56990.72 88888.00 2010-04-23 15:27:01.418 113 13143.04 475.10 56990.72 88888.00 2010-04-23 15:27:02.418 113 13142.65 475.47 56991.09 88888.00 2010-04-23 15:27:03.418 113 13143.04 474.86 56990.72 88888.00 2010-04-23 15:27:04.418 113 13142.91 475.35 56990.96 88888.00 2010-04-23 15:27:05.418 113 13142.91 475.23 56990.48 88888.00 2010-04-23 15:27:06.418 113 13142.78 475.72 56990.72 88888.00 2010-04-23 15:27:07.418 113 13142.91 475.47 56989.62 88888.00 2010-04-23 15:27:08.418 113 13143.17 475.10 56991.45 88888.00 2010-04-23 15:27:09.418 113 13143.42 474.98 56990.84 88888.00 2010-04-23 15:27:10.418 113 13142.91 474.48 56990.96 88888.00 2010-04-23 15:27:11.418 113 13143.17 475.85 56990.60 88888.00 2010-04-23 15:27:12.418 113 13142.91 475.23 56990.84 88888.00 2010-04-23 15:27:13.418 113 13142.65 475.60 56990.48 88888.00 2010-04-23 15:27:14.418 113 13143.55 475.35 56990.60 88888.00 2010-04-23 15:27:15.418 113 13143.17 475.35 56990.48 88888.00 2010-04-23 15:27:16.418 113 13143.42 475.35 56990.11 88888.00 2010-04-23 15:27:17.418 113 13142.26 474.73 56990.48 88888.00 2010-04-23 15:27:18.418 113 13142.39 475.35 56990.23 88888.00 2010-04-23 15:27:19.418 113 13142.91 475.23 56989.87 88888.00 2010-04-23 15:27:20.418 113 13142.78 474.36 56990.72 88888.00 2010-04-23 15:27:21.418 113 13143.42 475.47 56990.36 88888.00 2010-04-23 15:27:22.418 113 13142.91 475.35 56990.84 88888.00 2010-04-23 15:27:23.418 113 13142.78 475.60 56990.84 88888.00 2010-04-23 15:27:24.418 113 13142.78 475.35 56990.96 88888.00 2010-04-23 15:27:25.418 113 13142.26 475.23 56990.11 88888.00 2010-04-23 15:27:26.418 113 13142.65 475.10 56990.96 88888.00 2010-04-23 15:27:27.418 113 13142.91 475.60 56990.96 88888.00 2010-04-23 15:27:28.418 113 13142.39 474.98 56990.11 88888.00 2010-04-23 15:27:29.418 113 13142.52 475.23 56989.87 88888.00 2010-04-23 15:27:30.418 113 13142.26 475.47 56990.23 88888.00 2010-04-23 15:27:31.418 113 13142.52 475.60 56990.48 88888.00 2010-04-23 15:27:32.418 113 13142.00 475.85 56990.84 88888.00 2010-04-23 15:27:33.418 113 13142.00 475.47 56990.84 88888.00 2010-04-23 15:27:34.418 113 13142.39 475.85 56990.60 88888.00 2010-04-23 15:27:35.418 113 13142.26 474.73 56990.48 88888.00 2010-04-23 15:27:36.418 113 13142.91 475.35 56990.60 88888.00 2010-04-23 15:27:37.418 113 13142.78 474.98 56990.96 88888.00 2010-04-23 15:27:38.418 113 13142.65 475.72 56990.23 88888.00 2010-04-23 15:27:39.418 113 13142.91 475.72 56990.96 88888.00 2010-04-23 15:27:40.418 113 13141.87 475.72 56990.23 88888.00 2010-04-23 15:27:41.418 113 13141.87 475.60 56989.87 88888.00 2010-04-23 15:27:42.418 113 13141.74 475.72 56991.09 88888.00 2010-04-23 15:27:43.418 113 13142.52 474.98 56990.72 88888.00 2010-04-23 15:27:44.418 113 13142.00 475.72 56991.09 88888.00 2010-04-23 15:27:45.418 113 13141.87 475.72 56990.48 88888.00 2010-04-23 15:27:46.418 113 13142.52 475.23 56990.48 88888.00 2010-04-23 15:27:47.418 113 13142.26 475.23 56991.09 88888.00 2010-04-23 15:27:48.418 113 13142.78 475.23 56990.23 88888.00 2010-04-23 15:27:49.418 113 13142.00 475.47 56990.96 88888.00 2010-04-23 15:27:50.418 113 13142.78 475.97 56990.23 88888.00 2010-04-23 15:27:51.418 113 13142.78 475.60 56990.84 88888.00 2010-04-23 15:27:52.418 113 13142.52 476.22 56990.84 88888.00 2010-04-23 15:27:53.418 113 13142.52 475.85 56990.48 88888.00 2010-04-23 15:27:54.418 113 13142.00 475.47 56990.48 88888.00 2010-04-23 15:27:55.418 113 13142.13 475.97 56990.72 88888.00 2010-04-23 15:27:56.418 113 13141.74 475.97 56989.25 88888.00 2010-04-23 15:27:57.418 113 13142.26 475.47 56990.36 88888.00 2010-04-23 15:27:58.418 113 13142.26 475.72 56989.87 88888.00 2010-04-23 15:27:59.418 113 13142.13 475.47 56989.87 88888.00 2010-04-23 15:28:00.418 113 13141.87 476.09 56990.96 88888.00 2010-04-23 15:28:01.418 113 13141.87 475.60 56990.36 88888.00 2010-04-23 15:28:02.418 113 13141.74 475.47 56990.48 88888.00 2010-04-23 15:28:03.418 113 13142.26 476.22 56991.09 88888.00 2010-04-23 15:28:04.418 113 13142.26 475.47 56990.11 88888.00 2010-04-23 15:28:05.418 113 13141.74 475.72 56990.60 88888.00 2010-04-23 15:28:06.418 113 13142.13 476.34 56990.60 88888.00 2010-04-23 15:28:07.418 113 13141.48 475.23 56990.84 88888.00 2010-04-23 15:28:08.418 113 13141.48 476.09 56990.23 88888.00 2010-04-23 15:28:09.418 113 13140.44 475.47 56990.23 88888.00 2010-04-23 15:28:10.418 113 13141.35 475.47 56989.99 88888.00 2010-04-23 15:28:11.418 113 13141.74 475.35 56990.72 88888.00 2010-04-23 15:28:12.418 113 13141.35 476.09 56990.48 88888.00 2010-04-23 15:28:13.418 113 13141.48 475.60 56990.48 88888.00 2010-04-23 15:28:14.418 113 13141.61 475.85 56990.48 88888.00 2010-04-23 15:28:15.418 113 13141.87 475.85 56990.60 88888.00 2010-04-23 15:28:16.418 113 13141.74 476.09 56990.23 88888.00 2010-04-23 15:28:17.418 113 13141.22 475.47 56990.36 88888.00 2010-04-23 15:28:18.418 113 13141.35 475.85 56990.23 88888.00 2010-04-23 15:28:19.418 113 13142.52 475.60 56990.36 88888.00 2010-04-23 15:28:20.418 113 13142.39 475.60 56990.11 88888.00 2010-04-23 15:28:21.418 113 13142.00 476.09 56990.36 88888.00 2010-04-23 15:28:22.418 113 13141.87 475.85 56989.87 88888.00 2010-04-23 15:28:23.418 113 13141.48 476.22 56990.72 88888.00 2010-04-23 15:28:24.418 113 13141.09 475.72 56989.99 88888.00 2010-04-23 15:28:25.418 113 13141.87 475.72 56990.36 88888.00 2010-04-23 15:28:26.418 113 13142.00 476.34 56990.72 88888.00 2010-04-23 15:28:27.418 113 13142.13 476.59 56990.23 88888.00 2010-04-23 15:28:28.418 113 13141.61 476.22 56990.84 88888.00 2010-04-23 15:28:29.418 113 13140.96 476.71 56990.48 88888.00 2010-04-23 15:28:30.418 113 13142.26 475.47 56990.36 88888.00 2010-04-23 15:28:31.418 113 13141.22 476.47 56989.99 88888.00 2010-04-23 15:28:32.418 113 13141.09 476.47 56990.96 88888.00 2010-04-23 15:28:33.418 113 13142.13 476.22 56990.36 88888.00 2010-04-23 15:28:34.418 113 13142.13 476.09 56990.96 88888.00 2010-04-23 15:28:35.418 113 13140.96 476.09 56990.96 88888.00 2010-04-23 15:28:36.418 113 13141.61 476.59 56990.11 88888.00 2010-04-23 15:28:37.418 113 13141.61 476.47 56990.48 88888.00 2010-04-23 15:28:38.418 113 13141.22 475.85 56990.48 88888.00 2010-04-23 15:28:39.418 113 13141.48 476.71 56990.72 88888.00 2010-04-23 15:28:40.418 113 13141.87 476.71 56990.96 88888.00 2010-04-23 15:28:41.418 113 13142.52 476.47 56990.84 88888.00 2010-04-23 15:28:42.418 113 13141.48 476.34 56990.36 88888.00 2010-04-23 15:28:43.418 113 13141.61 476.59 56989.74 88888.00 2010-04-23 15:28:44.418 113 13142.00 476.59 56990.36 88888.00 2010-04-23 15:28:45.418 113 13141.48 476.22 56990.48 88888.00 2010-04-23 15:28:46.418 113 13141.48 476.71 56990.84 88888.00 2010-04-23 15:28:47.418 113 13141.61 476.71 56989.99 88888.00 2010-04-23 15:28:48.418 113 13141.61 476.34 56990.84 88888.00 2010-04-23 15:28:49.418 113 13141.48 476.34 56989.50 88888.00 2010-04-23 15:28:50.418 113 13141.22 476.47 56990.48 88888.00 2010-04-23 15:28:51.418 113 13141.09 476.84 56990.72 88888.00 2010-04-23 15:28:52.418 113 13141.35 476.22 56990.60 88888.00 2010-04-23 15:28:53.418 113 13141.22 476.47 56990.60 88888.00 2010-04-23 15:28:54.418 113 13141.22 476.22 56989.87 88888.00 2010-04-23 15:28:55.418 113 13141.22 476.34 56990.11 88888.00 2010-04-23 15:28:56.418 113 13141.48 476.59 56989.87 88888.00 2010-04-23 15:28:57.418 113 13141.35 477.08 56989.87 88888.00 2010-04-23 15:28:58.418 113 13140.96 476.34 56990.60 88888.00 2010-04-23 15:28:59.418 113 13141.22 476.71 56990.11 88888.00 2010-04-23 15:29:00.418 113 13141.22 476.34 56990.11 88888.00 2010-04-23 15:29:01.418 113 13141.74 476.47 56990.60 88888.00 2010-04-23 15:29:02.418 113 13140.96 476.59 56990.23 88888.00 2010-04-23 15:29:03.418 113 13141.22 476.71 56990.72 88888.00 2010-04-23 15:29:04.418 113 13140.96 476.47 56990.72 88888.00 2010-04-23 15:29:05.418 113 13141.09 476.84 56990.72 88888.00 2010-04-23 15:29:06.418 113 13140.96 477.21 56990.11 88888.00 2010-04-23 15:29:07.418 113 13141.48 476.84 56990.23 88888.00 2010-04-23 15:29:08.418 113 13141.74 477.46 56990.36 88888.00 2010-04-23 15:29:09.418 113 13141.35 476.84 56990.11 88888.00 2010-04-23 15:29:10.418 113 13140.57 477.58 56990.36 88888.00 2010-04-23 15:29:11.418 113 13141.22 477.21 56989.99 88888.00 2010-04-23 15:29:12.418 113 13141.09 476.96 56990.11 88888.00 2010-04-23 15:29:13.418 113 13141.09 477.21 56989.87 88888.00 2010-04-23 15:29:14.418 113 13141.48 476.96 56989.87 88888.00 2010-04-23 15:29:15.418 113 13141.09 476.34 56990.36 88888.00 2010-04-23 15:29:16.418 113 13141.22 476.47 56990.23 88888.00 2010-04-23 15:29:17.418 113 13141.61 477.46 56989.99 88888.00 2010-04-23 15:29:18.418 113 13141.09 476.47 56990.11 88888.00 2010-04-23 15:29:19.418 113 13140.96 476.84 56990.11 88888.00 2010-04-23 15:29:20.418 113 13141.74 476.96 56990.11 88888.00 2010-04-23 15:29:21.418 113 13141.61 476.84 56990.48 88888.00 2010-04-23 15:29:22.418 113 13141.35 476.96 56990.84 88888.00 2010-04-23 15:29:23.418 113 13142.00 477.83 56989.62 88888.00 2010-04-23 15:29:24.418 113 13141.48 477.21 56989.99 88888.00 2010-04-23 15:29:25.418 113 13141.61 477.21 56989.99 88888.00 2010-04-23 15:29:26.418 113 13141.35 477.70 56989.99 88888.00 2010-04-23 15:29:27.418 113 13141.09 477.08 56990.60 88888.00 2010-04-23 15:29:28.418 113 13141.35 477.95 56990.36 88888.00 2010-04-23 15:29:29.418 113 13141.61 476.71 56990.48 88888.00 2010-04-23 15:29:30.418 113 13141.48 477.33 56990.36 88888.00 2010-04-23 15:29:31.418 113 13141.61 477.08 56990.23 88888.00 2010-04-23 15:29:32.418 113 13140.83 476.84 56990.48 88888.00 2010-04-23 15:29:33.418 113 13141.87 476.59 56990.72 88888.00 2010-04-23 15:29:34.418 113 13142.00 477.08 56990.48 88888.00 2010-04-23 15:29:35.418 113 13141.87 477.21 56990.72 88888.00 2010-04-23 15:29:36.418 113 13141.61 476.59 56990.72 88888.00 2010-04-23 15:29:37.418 113 13141.74 475.97 56990.23 88888.00 2010-04-23 15:29:38.418 113 13142.00 476.71 56989.99 88888.00 2010-04-23 15:29:39.418 113 13141.74 476.96 56990.36 88888.00 2010-04-23 15:29:40.418 113 13141.22 476.96 56990.72 88888.00 2010-04-23 15:29:41.418 113 13141.35 477.21 56989.99 88888.00 2010-04-23 15:29:42.418 113 13141.48 476.71 56990.36 88888.00 2010-04-23 15:29:43.418 113 13141.61 476.84 56990.60 88888.00 2010-04-23 15:29:44.418 113 13141.35 476.71 56990.60 88888.00 2010-04-23 15:29:45.418 113 13140.57 476.71 56990.60 88888.00 2010-04-23 15:29:46.418 113 13141.09 477.21 56990.11 88888.00 2010-04-23 15:29:47.418 113 13141.35 476.47 56991.09 88888.00 2010-04-23 15:29:48.418 113 13141.09 476.96 56991.09 88888.00 2010-04-23 15:29:49.418 113 13141.87 477.21 56990.72 88888.00 2010-04-23 15:29:50.418 113 13141.22 476.84 56991.21 88888.00 2010-04-23 15:29:51.418 113 13141.22 476.96 56991.21 88888.00 2010-04-23 15:29:52.418 113 13141.87 476.59 56990.72 88888.00 2010-04-23 15:29:53.418 113 13141.61 476.34 56990.23 88888.00 2010-04-23 15:29:54.418 113 13140.44 477.33 56990.84 88888.00 2010-04-23 15:29:55.418 113 13141.48 477.46 56991.21 88888.00 2010-04-23 15:29:56.418 113 13141.35 476.22 56990.36 88888.00 2010-04-23 15:29:57.418 113 13141.87 476.84 56991.09 88888.00 2010-04-23 15:29:58.418 113 13141.48 476.71 56990.96 88888.00 2010-04-23 15:29:59.418 113 13141.87 476.34 56990.48 88888.00 2010-04-23 15:30:00.418 113 13141.61 475.97 56990.48 88888.00 2010-04-23 15:30:01.418 113 13141.09 476.22 56990.11 88888.00 2010-04-23 15:30:02.418 113 13141.48 476.47 56990.48 88888.00 2010-04-23 15:30:03.418 113 13141.22 476.71 56990.48 88888.00 2010-04-23 15:30:04.418 113 13141.61 476.47 56990.72 88888.00 2010-04-23 15:30:05.418 113 13141.61 476.47 56991.09 88888.00 2010-04-23 15:30:06.418 113 13141.61 476.59 56990.23 88888.00 2010-04-23 15:30:07.418 113 13141.35 476.96 56990.60 88888.00 2010-04-23 15:30:08.418 113 13142.00 476.34 56990.72 88888.00 2010-04-23 15:30:09.418 113 13141.35 476.84 56991.21 88888.00 2010-04-23 15:30:10.418 113 13141.74 476.71 56991.33 88888.00 2010-04-23 15:30:11.418 113 13141.61 476.71 56990.60 88888.00 2010-04-23 15:30:12.418 113 13141.74 476.22 56990.60 88888.00 2010-04-23 15:30:13.418 113 13141.48 476.59 56990.60 88888.00 2010-04-23 15:30:14.418 113 13141.74 476.59 56990.48 88888.00 2010-04-23 15:30:15.418 113 13141.61 476.34 56990.72 88888.00 2010-04-23 15:30:16.418 113 13141.87 477.21 56991.21 88888.00 2010-04-23 15:30:17.418 113 13142.26 476.84 56990.23 88888.00 2010-04-23 15:30:18.418 113 13142.65 476.84 56990.84 88888.00 2010-04-23 15:30:19.418 113 13142.13 476.59 56990.84 88888.00 2010-04-23 15:30:20.418 113 13141.22 477.08 56990.72 88888.00 2010-04-23 15:30:21.418 113 13141.61 477.08 56991.09 88888.00 2010-04-23 15:30:22.418 113 13141.74 476.96 56990.96 88888.00 2010-04-23 15:30:23.418 113 13142.26 476.71 56990.60 88888.00 2010-04-23 15:30:24.418 113 13141.48 477.08 56990.72 88888.00 2010-04-23 15:30:25.418 113 13142.00 476.84 56990.84 88888.00 2010-04-23 15:30:26.418 113 13142.78 476.84 56990.60 88888.00 2010-04-23 15:30:27.418 113 13142.65 477.21 56990.84 88888.00 2010-04-23 15:30:28.418 113 13140.96 476.47 56990.96 88888.00 2010-04-23 15:30:29.418 113 13142.52 476.96 56990.36 88888.00 2010-04-23 15:30:30.418 113 13142.00 476.71 56990.72 88888.00 2010-04-23 15:30:31.418 113 13141.74 476.59 56990.84 88888.00 2010-04-23 15:30:32.418 113 13141.35 476.96 56990.84 88888.00 2010-04-23 15:30:33.418 113 13142.26 476.84 56990.60 88888.00 2010-04-23 15:30:34.418 113 13142.00 476.84 56990.23 88888.00 2010-04-23 15:30:35.418 113 13142.00 476.59 56991.09 88888.00 2010-04-23 15:30:36.418 113 13142.00 476.47 56990.84 88888.00 2010-04-23 15:30:37.418 113 13143.04 477.21 56991.45 88888.00 2010-04-23 15:30:38.418 113 13141.87 476.96 56990.84 88888.00 2010-04-23 15:30:39.418 113 13141.61 476.59 56990.96 88888.00 2010-04-23 15:30:40.418 113 13141.87 476.84 56990.60 88888.00 2010-04-23 15:30:41.418 113 13142.39 477.70 56989.99 88888.00 2010-04-23 15:30:42.418 113 13142.26 477.58 56991.45 88888.00 2010-04-23 15:30:43.418 113 13141.74 477.21 56991.21 88888.00 2010-04-23 15:30:44.418 113 13142.13 477.21 56990.60 88888.00 2010-04-23 15:30:45.418 113 13142.39 477.08 56991.21 88888.00 2010-04-23 15:30:46.418 113 13142.13 476.84 56990.60 88888.00 2010-04-23 15:30:47.418 113 13142.52 477.46 56991.33 88888.00 2010-04-23 15:30:48.418 113 13142.91 477.70 56991.58 88888.00 2010-04-23 15:30:49.418 113 13142.52 476.84 56991.21 88888.00 2010-04-23 15:30:50.418 113 13142.13 477.21 56991.45 88888.00 2010-04-23 15:30:51.418 113 13142.00 477.21 56990.60 88888.00 2010-04-23 15:30:52.418 113 13142.26 477.08 56991.21 88888.00 2010-04-23 15:30:53.418 113 13142.26 477.21 56991.09 88888.00 2010-04-23 15:30:54.418 113 13142.00 477.21 56990.72 88888.00 2010-04-23 15:30:55.418 113 13142.26 477.33 56991.33 88888.00 2010-04-23 15:30:56.418 113 13142.13 477.95 56990.60 88888.00 2010-04-23 15:30:57.418 113 13142.52 477.08 56990.72 88888.00 2010-04-23 15:30:58.418 113 13142.13 477.83 56990.60 88888.00 2010-04-23 15:30:59.418 113 13141.48 478.20 56990.36 88888.00 2010-04-23 15:31:00.418 113 13141.87 477.46 56990.84 88888.00 2010-04-23 15:31:01.418 113 13142.39 478.08 56991.45 88888.00 2010-04-23 15:31:02.418 113 13142.26 477.95 56990.96 88888.00 2010-04-23 15:31:03.418 113 13142.26 477.95 56990.36 88888.00 2010-04-23 15:31:04.418 113 13141.61 478.08 56990.84 88888.00 2010-04-23 15:31:05.418 113 13141.61 477.83 56990.36 88888.00 2010-04-23 15:31:06.418 113 13141.74 476.59 56991.21 88888.00 2010-04-23 15:31:07.418 113 13142.13 477.95 56991.21 88888.00 2010-04-23 15:31:08.418 113 13141.74 477.83 56991.09 88888.00 2010-04-23 15:31:09.418 113 13141.87 477.83 56990.96 88888.00 2010-04-23 15:31:10.418 113 13141.87 477.46 56990.72 88888.00 2010-04-23 15:31:11.418 113 13141.87 477.70 56990.96 88888.00 2010-04-23 15:31:12.418 113 13142.00 477.83 56991.70 88888.00 2010-04-23 15:31:13.418 113 13141.22 478.32 56990.96 88888.00 2010-04-23 15:31:14.418 113 13141.87 477.95 56991.21 88888.00 2010-04-23 15:31:15.418 113 13142.26 478.08 56991.82 88888.00 2010-04-23 15:31:16.418 113 13141.74 477.83 56990.96 88888.00 2010-04-23 15:31:17.418 113 13142.00 477.95 56991.09 88888.00 2010-04-23 15:31:18.418 113 13142.13 477.58 56989.99 88888.00 2010-04-23 15:31:19.418 113 13142.13 478.20 56990.84 88888.00 2010-04-23 15:31:20.418 113 13142.00 477.95 56991.33 88888.00 2010-04-23 15:31:21.418 113 13141.87 478.20 56990.60 88888.00 2010-04-23 15:31:22.418 113 13141.74 478.32 56991.21 88888.00 2010-04-23 15:31:23.418 113 13142.00 478.20 56990.84 88888.00 2010-04-23 15:31:24.418 113 13141.87 477.83 56990.72 88888.00 2010-04-23 15:31:25.418 113 13141.74 478.08 56991.33 88888.00 2010-04-23 15:31:26.418 113 13142.00 477.70 56991.09 88888.00 2010-04-23 15:31:27.418 113 13142.52 477.95 56991.21 88888.00 2010-04-23 15:31:28.418 113 13142.00 478.82 56990.96 88888.00 2010-04-23 15:31:29.418 113 13142.52 478.08 56990.96 88888.00 2010-04-23 15:31:30.418 113 13142.13 477.95 56991.09 88888.00 2010-04-23 15:31:31.418 113 13142.65 477.83 56991.58 88888.00 2010-04-23 15:31:32.418 113 13142.26 478.57 56991.21 88888.00 2010-04-23 15:31:33.418 113 13142.91 478.94 56991.21 88888.00 2010-04-23 15:31:34.418 113 13142.78 478.20 56990.96 88888.00 2010-04-23 15:31:35.418 113 13142.91 478.45 56990.96 88888.00 2010-04-23 15:31:36.418 113 13142.26 478.69 56990.11 88888.00 2010-04-23 15:31:37.418 113 13142.00 477.95 56990.72 88888.00 2010-04-23 15:31:38.418 113 13142.65 478.69 56990.96 88888.00 2010-04-23 15:31:39.418 113 13142.52 479.19 56991.33 88888.00 2010-04-23 15:31:40.418 113 13142.52 478.82 56990.36 88888.00 2010-04-23 15:31:41.418 113 13142.52 478.69 56991.70 88888.00 2010-04-23 15:31:42.418 113 13142.52 478.32 56990.23 88888.00 2010-04-23 15:31:43.418 113 13142.26 478.45 56990.60 88888.00 2010-04-23 15:31:44.418 113 13142.26 478.57 56991.33 88888.00 2010-04-23 15:31:45.418 113 13142.65 478.82 56990.84 88888.00 2010-04-23 15:31:46.418 113 13142.13 478.82 56990.84 88888.00 2010-04-23 15:31:47.418 113 13142.00 479.07 56991.82 88888.00 2010-04-23 15:31:48.418 113 13142.39 478.94 56990.72 88888.00 2010-04-23 15:31:49.418 113 13142.26 478.82 56991.21 88888.00 2010-04-23 15:31:50.418 113 13142.52 479.19 56991.33 88888.00 2010-04-23 15:31:51.418 113 13141.87 479.31 56990.72 88888.00 2010-04-23 15:31:52.418 113 13142.78 478.94 56991.09 88888.00 2010-04-23 15:31:53.418 113 13141.87 479.44 56991.33 88888.00 2010-04-23 15:31:54.418 113 13142.78 478.57 56991.45 88888.00 2010-04-23 15:31:55.418 113 13142.52 478.69 56991.45 88888.00 2010-04-23 15:31:56.418 113 13142.26 478.82 56990.96 88888.00 2010-04-23 15:31:57.418 113 13141.87 478.69 56991.33 88888.00 2010-04-23 15:31:58.418 113 13142.13 478.94 56991.09 88888.00 2010-04-23 15:31:59.418 113 13142.26 478.82 56991.21 88888.00 2010-04-23 15:32:00.418 113 13141.74 478.94 56991.33 88888.00 2010-04-23 15:32:01.418 113 13141.35 479.19 56990.96 88888.00 2010-04-23 15:32:02.418 113 13141.48 479.19 56990.36 88888.00 2010-04-23 15:32:03.418 113 13142.13 479.07 56991.45 88888.00 2010-04-23 15:32:04.418 113 13142.52 478.45 56991.21 88888.00 2010-04-23 15:32:05.418 113 13142.00 478.69 56991.21 88888.00 2010-04-23 15:32:06.418 113 13141.87 478.32 56990.72 88888.00 2010-04-23 15:32:07.418 113 13141.87 478.69 56990.84 88888.00 2010-04-23 15:32:08.418 113 13141.87 478.45 56990.60 88888.00 2010-04-23 15:32:09.418 113 13142.13 478.94 56991.21 88888.00 2010-04-23 15:32:10.418 113 13140.96 478.69 56991.09 88888.00 2010-04-23 15:32:11.418 113 13142.13 478.94 56990.23 88888.00 2010-04-23 15:32:12.418 113 13141.87 478.57 56990.60 88888.00 2010-04-23 15:32:13.418 113 13141.74 478.94 56991.45 88888.00 2010-04-23 15:32:14.418 113 13141.87 478.94 56991.09 88888.00 2010-04-23 15:32:15.418 113 13141.74 479.81 56990.84 88888.00 2010-04-23 15:32:16.418 113 13141.87 478.94 56991.45 88888.00 2010-04-23 15:32:17.418 113 13141.87 478.45 56990.48 88888.00 2010-04-23 15:32:18.418 113 13142.00 478.57 56990.72 88888.00 2010-04-23 15:32:19.418 113 13142.13 479.19 56990.84 88888.00 2010-04-23 15:32:20.418 113 13142.26 478.57 56990.48 88888.00 2010-04-23 15:32:21.418 113 13142.13 479.07 56990.96 88888.00 2010-04-23 15:32:22.418 113 13142.26 478.94 56990.72 88888.00 2010-04-23 15:32:23.418 113 13141.87 478.57 56990.23 88888.00 2010-04-23 15:32:24.418 113 13141.74 479.19 56990.60 88888.00 2010-04-23 15:32:25.418 113 13141.48 478.94 56991.33 88888.00 2010-04-23 15:32:26.418 113 13141.48 479.19 56991.09 88888.00 2010-04-23 15:32:27.418 113 13141.61 478.94 56991.58 88888.00 2010-04-23 15:32:28.418 113 13142.00 479.44 56990.96 88888.00 2010-04-23 15:32:29.418 113 13141.35 479.07 56990.60 88888.00 2010-04-23 15:32:30.418 113 13142.13 479.19 56991.33 88888.00 2010-04-23 15:32:31.418 113 13142.00 479.31 56990.84 88888.00 2010-04-23 15:32:32.418 113 13141.61 479.93 56990.60 88888.00 2010-04-23 15:32:33.418 113 13141.22 478.69 56990.96 88888.00 2010-04-23 15:32:34.418 113 13141.87 478.57 56990.72 88888.00 2010-04-23 15:32:35.418 113 13141.87 479.19 56990.72 88888.00 2010-04-23 15:32:36.418 113 13141.61 478.94 56990.60 88888.00 2010-04-23 15:32:37.418 113 13141.35 479.07 56990.84 88888.00 2010-04-23 15:32:38.418 113 13141.09 478.94 56990.48 88888.00 2010-04-23 15:32:39.418 113 13141.35 479.31 56991.09 88888.00 2010-04-23 15:32:41.418 113 13141.74 479.56 56990.48 88888.00 2010-04-23 15:32:42.418 113 13141.09 479.19 56991.33 88888.00 2010-04-23 15:32:43.418 113 13141.48 479.19 56990.96 88888.00 2010-04-23 15:32:44.418 113 13142.26 479.56 56991.09 88888.00 2010-04-23 15:32:45.418 113 13141.48 479.31 56990.72 88888.00 2010-04-23 15:32:46.418 113 13142.13 478.82 56991.70 88888.00 2010-04-23 15:32:47.418 113 13141.35 479.07 56990.48 88888.00 2010-04-23 15:32:48.418 113 13142.00 479.19 56990.72 88888.00 2010-04-23 15:32:49.418 113 13141.48 479.31 56990.60 88888.00 2010-04-23 15:32:50.418 113 13141.48 479.44 56991.09 88888.00 2010-04-23 15:32:51.418 113 13142.13 479.69 56991.09 88888.00 2010-04-23 15:32:52.418 113 13141.87 479.19 56990.48 88888.00 2010-04-23 15:32:53.418 113 13141.87 479.69 56990.72 88888.00 2010-04-23 15:32:54.418 113 13141.35 479.81 56991.21 88888.00 2010-04-23 15:32:55.418 113 13141.35 479.44 56990.84 88888.00 2010-04-23 15:32:56.418 113 13142.39 479.19 56990.23 88888.00 2010-04-23 15:32:57.418 113 13141.61 479.19 56990.72 88888.00 2010-04-23 15:32:58.418 113 13142.65 479.56 56990.84 88888.00 2010-04-23 15:32:59.418 113 13142.00 479.56 56991.70 88888.00 2010-04-23 15:33:00.418 113 13141.87 480.31 56990.96 88888.00 2010-04-23 15:33:01.418 113 13141.61 479.44 56990.84 88888.00 2010-04-23 15:33:02.418 113 13141.74 480.18 56991.21 88888.00 2010-04-23 15:33:03.418 113 13141.61 480.18 56990.96 88888.00 2010-04-23 15:33:04.418 113 13141.48 480.06 56990.96 88888.00 2010-04-23 15:33:05.418 113 13141.87 480.55 56991.33 88888.00 2010-04-23 15:33:06.418 113 13140.96 479.56 56991.21 88888.00 2010-04-23 15:33:07.418 113 13142.52 480.31 56991.09 88888.00 2010-04-23 15:33:08.418 113 13141.74 479.19 56990.60 88888.00 2010-04-23 15:33:09.418 113 13141.22 480.06 56990.84 88888.00 2010-04-23 15:33:10.418 113 13141.87 480.06 56990.96 88888.00 2010-04-23 15:33:11.418 113 13141.74 479.56 56991.33 88888.00 2010-04-23 15:33:12.418 113 13141.48 480.18 56990.84 88888.00 2010-04-23 15:33:13.418 113 13141.87 479.93 56990.84 88888.00 2010-04-23 15:33:14.418 113 13141.22 479.93 56990.84 88888.00 2010-04-23 15:33:15.418 113 13141.74 479.81 56991.33 88888.00 2010-04-23 15:33:16.418 113 13141.87 479.93 56991.70 88888.00 2010-04-23 15:33:17.418 113 13141.87 480.43 56991.82 88888.00 2010-04-23 15:33:18.418 113 13141.87 480.06 56991.21 88888.00 2010-04-23 15:33:19.418 113 13142.13 480.18 56991.21 88888.00 2010-04-23 15:33:20.418 113 13141.74 480.80 56990.96 88888.00 2010-04-23 15:33:21.418 113 13141.61 480.06 56991.33 88888.00 2010-04-23 15:33:22.418 113 13142.26 480.18 56991.58 88888.00 2010-04-23 15:33:23.418 113 13141.22 480.31 56990.60 88888.00 2010-04-23 15:33:24.418 113 13141.61 480.68 56990.84 88888.00 2010-04-23 15:33:25.418 113 13140.70 480.43 56991.45 88888.00 2010-04-23 15:33:26.418 113 13141.35 479.93 56990.60 88888.00 2010-04-23 15:33:27.418 113 13141.87 480.06 56990.72 88888.00 2010-04-23 15:33:28.418 113 13142.00 480.06 56991.33 88888.00 2010-04-23 15:33:29.418 113 13141.48 480.80 56991.45 88888.00 2010-04-23 15:33:30.418 113 13141.61 480.18 56990.72 88888.00 2010-04-23 15:33:31.418 113 13141.74 480.55 56991.58 88888.00 2010-04-23 15:33:32.418 113 13140.96 480.43 56990.96 88888.00 2010-04-23 15:33:33.418 113 13141.22 479.81 56991.21 88888.00 2010-04-23 15:33:34.418 113 13141.09 480.43 56991.09 88888.00 2010-04-23 15:33:35.418 113 13142.26 480.06 56991.21 88888.00 2010-04-23 15:33:36.418 113 13141.48 480.31 56991.09 88888.00 2010-04-23 15:33:37.418 113 13141.09 480.55 56990.84 88888.00 2010-04-23 15:33:38.418 113 13141.48 480.80 56990.60 88888.00 2010-04-23 15:33:39.418 113 13142.39 480.55 56990.48 88888.00 2010-04-23 15:33:40.418 113 13141.48 480.43 56990.96 88888.00 2010-04-23 15:33:41.418 113 13142.00 480.80 56990.48 88888.00 2010-04-23 15:33:42.418 113 13142.13 480.06 56990.84 88888.00 2010-04-23 15:33:43.418 113 13141.87 480.43 56990.84 88888.00 2010-04-23 15:33:44.418 113 13140.96 480.68 56991.09 88888.00 2010-04-23 15:33:45.418 113 13140.83 481.17 56991.45 88888.00 2010-04-23 15:33:46.418 113 13142.13 480.18 56990.84 88888.00 2010-04-23 15:33:47.418 113 13141.48 480.31 56990.11 88888.00 2010-04-23 15:33:48.418 113 13142.00 480.68 56990.84 88888.00 2010-04-23 15:33:49.418 113 13141.74 480.80 56990.96 88888.00 2010-04-23 15:33:50.418 113 13141.35 480.68 56990.96 88888.00 2010-04-23 15:33:51.418 113 13142.26 480.55 56990.36 88888.00 2010-04-23 15:33:52.418 113 13141.48 480.18 56991.33 88888.00 2010-04-23 15:33:53.418 113 13141.87 480.68 56990.96 88888.00 2010-04-23 15:33:54.418 113 13141.22 480.68 56990.84 88888.00 2010-04-23 15:33:55.418 113 13140.96 481.30 56991.09 88888.00 2010-04-23 15:33:56.418 113 13141.61 480.92 56991.21 88888.00 2010-04-23 15:33:57.418 113 13141.22 480.43 56990.84 88888.00 2010-04-23 15:33:58.418 113 13142.39 480.18 56991.21 88888.00 2010-04-23 15:33:59.418 113 13142.13 480.43 56990.84 88888.00 2010-04-23 15:34:00.418 113 13141.48 480.06 56991.21 88888.00 2010-04-23 15:34:01.418 113 13141.61 480.06 56990.96 88888.00 2010-04-23 15:34:02.418 113 13141.22 480.18 56990.96 88888.00 2010-04-23 15:34:03.418 113 13141.87 480.55 56990.11 88888.00 2010-04-23 15:34:04.418 113 13141.35 481.54 56991.09 88888.00 2010-04-23 15:34:05.418 113 13142.26 480.43 56991.33 88888.00 2010-04-23 15:34:06.418 113 13141.48 480.80 56990.72 88888.00 2010-04-23 15:34:07.418 113 13141.61 481.17 56990.84 88888.00 2010-04-23 15:34:08.418 113 13142.13 480.55 56990.48 88888.00 2010-04-23 15:34:09.418 113 13141.09 481.17 56990.96 88888.00 2010-04-23 15:34:10.418 113 13142.26 481.05 56990.84 88888.00 2010-04-23 15:34:11.418 113 13141.61 480.80 56991.09 88888.00 2010-04-23 15:34:12.418 113 13141.74 480.68 56990.96 88888.00 2010-04-23 15:34:13.418 113 13141.61 480.80 56990.96 88888.00 2010-04-23 15:34:14.418 113 13141.48 481.05 56990.96 88888.00 2010-04-23 15:34:15.418 113 13141.48 481.30 56990.84 88888.00 2010-04-23 15:34:16.418 113 13141.87 480.43 56990.96 88888.00 2010-04-23 15:34:17.418 113 13141.61 480.43 56990.60 88888.00 2010-04-23 15:34:18.418 113 13141.87 480.92 56990.60 88888.00 2010-04-23 15:34:19.418 113 13142.26 480.06 56990.84 88888.00 2010-04-23 15:34:20.418 113 13141.48 480.18 56991.33 88888.00 2010-04-23 15:34:21.418 113 13141.61 480.31 56991.21 88888.00 2010-04-23 15:34:22.418 113 13142.13 480.55 56991.21 88888.00 2010-04-23 15:34:23.418 113 13141.61 480.80 56991.09 88888.00 2010-04-23 15:34:24.418 113 13141.61 480.68 56991.33 88888.00 2010-04-23 15:34:25.418 113 13141.35 480.31 56991.09 88888.00 2010-04-23 15:34:26.418 113 13141.74 480.80 56991.45 88888.00 2010-04-23 15:34:27.418 113 13141.35 480.80 56991.21 88888.00 2010-04-23 15:34:28.418 113 13141.09 480.80 56991.33 88888.00 2010-04-23 15:34:29.418 113 13141.35 480.43 56991.21 88888.00 2010-04-23 15:34:30.418 113 13142.13 480.68 56990.96 88888.00 2010-04-23 15:34:31.418 113 13141.48 480.55 56990.84 88888.00 2010-04-23 15:34:32.418 113 13140.57 480.92 56991.09 88888.00 2010-04-23 15:34:33.418 113 13141.61 481.17 56990.60 88888.00 2010-04-23 15:34:34.418 113 13142.26 480.31 56991.21 88888.00 2010-04-23 15:34:35.418 113 13141.48 480.68 56991.21 88888.00 2010-04-23 15:34:36.418 113 13142.13 480.18 56990.72 88888.00 2010-04-23 15:34:37.418 113 13141.61 480.18 56991.33 88888.00 2010-04-23 15:34:38.418 113 13141.74 480.18 56991.21 88888.00 2010-04-23 15:34:39.418 113 13142.00 480.18 56990.84 88888.00 2010-04-23 15:34:40.418 113 13141.87 480.55 56990.72 88888.00 2010-04-23 15:34:41.418 113 13141.87 480.43 56990.96 88888.00 2010-04-23 15:34:42.418 113 13141.48 480.92 56990.84 88888.00 2010-04-23 15:34:43.418 113 13141.61 480.18 56990.72 88888.00 2010-04-23 15:34:44.418 113 13142.52 480.68 56990.60 88888.00 2010-04-23 15:34:45.418 113 13141.48 480.18 56990.72 88888.00 2010-04-23 15:34:46.418 113 13141.87 479.81 56991.33 88888.00 2010-04-23 15:34:47.418 113 13141.35 480.18 56990.96 88888.00 2010-04-23 15:34:48.418 113 13141.87 480.92 56990.84 88888.00 2010-04-23 15:34:49.418 113 13141.61 480.80 56991.58 88888.00 2010-04-23 15:34:50.418 113 13140.96 480.55 56990.84 88888.00 2010-04-23 15:34:51.418 113 13141.74 481.17 56991.09 88888.00 2010-04-23 15:34:52.418 113 13141.48 480.31 56990.96 88888.00 2010-04-23 15:34:53.418 113 13141.74 480.68 56990.96 88888.00 2010-04-23 15:34:54.418 113 13141.35 480.68 56991.58 88888.00 2010-04-23 15:34:55.418 113 13141.35 479.81 56990.48 88888.00 2010-04-23 15:34:56.418 113 13141.87 480.43 56989.99 88888.00 2010-04-23 15:34:57.418 113 13141.74 480.31 56991.21 88888.00 2010-04-23 15:34:58.418 113 13141.74 480.55 56990.48 88888.00 2010-04-23 15:34:59.418 113 13141.74 480.06 56990.84 88888.00 2010-04-23 15:35:00.418 113 13141.48 480.68 56991.21 88888.00 2010-04-23 15:35:01.418 113 13142.26 480.55 56990.84 88888.00 2010-04-23 15:35:02.418 113 13141.09 480.43 56990.72 88888.00 2010-04-23 15:35:03.418 113 13141.74 480.92 56991.58 88888.00 2010-04-23 15:35:04.418 113 13141.87 480.68 56991.21 88888.00 2010-04-23 15:35:05.418 113 13141.09 480.80 56991.33 88888.00 2010-04-23 15:35:06.418 113 13141.35 480.68 56990.72 88888.00 2010-04-23 15:35:07.418 113 13142.13 480.80 56991.21 88888.00 2010-04-23 15:35:08.418 113 13141.35 480.55 56991.09 88888.00 2010-04-23 15:35:09.418 113 13141.48 480.80 56990.96 88888.00 2010-04-23 15:35:10.418 113 13142.26 480.80 56991.09 88888.00 2010-04-23 15:35:11.418 113 13142.39 480.43 56990.60 88888.00 2010-04-23 15:35:12.418 113 13141.74 480.43 56990.72 88888.00 2010-04-23 15:35:13.418 113 13141.35 481.05 56991.09 88888.00 2010-04-23 15:35:14.418 113 13141.61 480.68 56991.09 88888.00 2010-04-23 15:35:15.418 113 13141.61 480.92 56991.58 88888.00 2010-04-23 15:35:16.418 113 13142.00 480.68 56990.23 88888.00 2010-04-23 15:35:17.418 113 13141.61 480.18 56990.48 88888.00 2010-04-23 15:35:18.418 113 13141.09 480.31 56991.58 88888.00 2010-04-23 15:35:19.418 113 13141.61 480.68 56990.11 88888.00 2010-04-23 15:35:20.418 113 13141.87 480.43 56991.09 88888.00 2010-04-23 15:35:21.418 113 13142.39 481.30 56990.96 88888.00 2010-04-23 15:35:22.418 113 13141.48 481.05 56991.33 88888.00 2010-04-23 15:35:23.418 113 13141.74 480.68 56990.96 88888.00 2010-04-23 15:35:24.418 113 13141.74 480.68 56990.60 88888.00 2010-04-23 15:35:25.418 113 13141.87 480.80 56990.84 88888.00 2010-04-23 15:35:26.418 113 13141.74 480.68 56991.33 88888.00 2010-04-23 15:35:27.418 113 13142.00 480.31 56990.84 88888.00 2010-04-23 15:35:28.418 113 13141.48 480.68 56991.09 88888.00 2010-04-23 15:35:29.418 113 13141.74 481.79 56991.21 88888.00 2010-04-23 15:35:30.418 113 13141.74 480.43 56990.84 88888.00 2010-04-23 15:35:31.418 113 13141.87 481.05 56990.84 88888.00 2010-04-23 15:35:32.418 113 13141.48 481.30 56991.21 88888.00 2010-04-23 15:35:33.418 113 13141.35 480.80 56991.21 88888.00 2010-04-23 15:35:34.418 113 13141.87 480.92 56991.33 88888.00 2010-04-23 15:35:35.418 113 13141.61 481.79 56991.45 88888.00 2010-04-23 15:35:36.418 113 13141.61 481.05 56991.58 88888.00 2010-04-23 15:35:37.418 113 13142.26 480.68 56991.09 88888.00 2010-04-23 15:35:38.417 113 13141.87 480.92 56991.09 88888.00 2010-04-23 15:35:39.417 113 13141.74 481.30 56990.48 88888.00 2010-04-23 15:35:40.417 113 13141.48 481.05 56990.84 88888.00 2010-04-23 15:35:41.417 113 13142.26 481.05 56990.72 88888.00 2010-04-23 15:35:42.417 113 13141.61 480.92 56990.96 88888.00 2010-04-23 15:35:43.417 113 13142.26 480.43 56991.09 88888.00 2010-04-23 15:35:44.417 113 13141.74 480.80 56990.96 88888.00 2010-04-23 15:35:45.417 113 13141.87 481.17 56991.45 88888.00 2010-04-23 15:35:46.417 113 13142.26 480.68 56991.33 88888.00 2010-04-23 15:35:47.417 113 13142.00 481.42 56991.45 88888.00 2010-04-23 15:35:48.417 113 13141.61 481.54 56990.84 88888.00 2010-04-23 15:35:49.417 113 13141.61 481.05 56990.96 88888.00 2010-04-23 15:35:50.417 113 13142.13 481.05 56990.84 88888.00 2010-04-23 15:35:51.417 113 13142.26 481.05 56990.84 88888.00 2010-04-23 15:35:52.417 113 13141.87 481.05 56990.84 88888.00 2010-04-23 15:35:53.417 113 13141.61 481.30 56991.21 88888.00 2010-04-23 15:35:54.417 113 13141.74 481.17 56991.09 88888.00 2010-04-23 15:35:55.417 113 13141.74 480.92 56991.70 88888.00 2010-04-23 15:35:56.417 113 13141.48 481.17 56990.60 88888.00 2010-04-23 15:35:57.417 113 13143.04 480.68 56991.33 88888.00 2010-04-23 15:35:58.417 113 13142.26 481.92 56991.33 88888.00 2010-04-23 15:35:59.417 113 13142.65 480.80 56991.09 88888.00 2010-04-23 15:36:00.417 113 13142.39 481.42 56991.09 88888.00 2010-04-23 15:36:01.417 113 13142.26 481.54 56991.58 88888.00 2010-04-23 15:36:02.417 113 13141.87 482.04 56991.58 88888.00 2010-04-23 15:36:03.417 113 13142.26 481.54 56991.33 88888.00 2010-04-23 15:36:04.417 113 13142.13 481.67 56991.58 88888.00 2010-04-23 15:36:05.417 113 13142.39 481.05 56991.45 88888.00 2010-04-23 15:36:06.417 113 13142.13 481.79 56991.45 88888.00 2010-04-23 15:36:07.417 113 13142.26 481.67 56991.70 88888.00 2010-04-23 15:36:08.417 113 13141.87 481.30 56990.60 88888.00 2010-04-23 15:36:09.417 113 13142.13 481.42 56991.45 88888.00 2010-04-23 15:36:10.417 113 13142.13 480.92 56991.70 88888.00 2010-04-23 15:36:11.417 113 13142.78 481.05 56991.45 88888.00 2010-04-23 15:36:12.417 113 13142.26 480.80 56991.58 88888.00 2010-04-23 15:36:13.417 113 13142.26 481.42 56991.82 88888.00 2010-04-23 15:36:14.417 113 13142.26 481.17 56991.21 88888.00 2010-04-23 15:36:15.417 113 13142.26 481.67 56991.58 88888.00 2010-04-23 15:36:16.417 113 13141.74 480.92 56991.58 88888.00 2010-04-23 15:36:17.417 113 13142.52 481.30 56991.82 88888.00 2010-04-23 15:36:18.417 113 13142.00 481.05 56991.95 88888.00 2010-04-23 15:36:19.417 113 13142.26 481.30 56990.96 88888.00 2010-04-23 15:36:20.417 113 13142.52 481.42 56991.09 88888.00 2010-04-23 15:36:21.417 113 13142.65 481.54 56991.70 88888.00 2010-04-23 15:36:22.417 113 13142.65 481.79 56991.45 88888.00 2010-04-23 15:36:23.417 113 13142.39 482.04 56991.45 88888.00 2010-04-23 15:36:24.417 113 13142.26 480.80 56990.84 88888.00 2010-04-23 15:36:25.417 113 13142.26 481.54 56991.33 88888.00 2010-04-23 15:36:26.417 113 13142.65 481.79 56991.70 88888.00 2010-04-23 15:36:27.417 113 13142.26 481.67 56991.58 88888.00 2010-04-23 15:36:28.417 113 13141.87 481.17 56991.33 88888.00 2010-04-23 15:36:29.417 113 13142.91 481.67 56992.19 88888.00 2010-04-23 15:36:30.417 113 13142.39 481.30 56991.45 88888.00 2010-04-23 15:36:31.417 113 13142.52 481.42 56991.33 88888.00 2010-04-23 15:36:32.417 113 13142.39 481.54 56991.82 88888.00 2010-04-23 15:36:33.417 113 13142.52 480.80 56991.95 88888.00 2010-04-23 15:36:34.417 113 13142.39 481.54 56990.84 88888.00 2010-04-23 15:36:35.417 113 13142.00 480.80 56991.70 88888.00 2010-04-23 15:36:36.417 113 13142.65 481.30 56991.58 88888.00 2010-04-23 15:36:37.417 113 13142.13 482.16 56991.09 88888.00 2010-04-23 15:36:38.417 113 13142.26 481.30 56991.33 88888.00 2010-04-23 15:36:39.417 113 13142.65 481.54 56991.58 88888.00 2010-04-23 15:36:41.417 113 13142.00 480.92 56990.96 88888.00 2010-04-23 15:36:42.417 113 13143.04 480.92 56992.07 88888.00 2010-04-23 15:36:43.417 113 13142.39 482.04 56991.45 88888.00 2010-04-23 15:36:44.417 113 13142.78 481.05 56992.55 88888.00 2010-04-23 15:36:45.417 113 13142.52 481.17 56991.45 88888.00 2010-04-23 15:36:46.417 113 13142.26 481.42 56991.58 88888.00 2010-04-23 15:36:47.417 113 13142.91 481.30 56991.58 88888.00 2010-04-23 15:36:48.417 113 13143.04 481.30 56991.58 88888.00 2010-04-23 15:36:49.417 113 13142.13 481.30 56991.33 88888.00 2010-04-23 15:36:50.417 113 13142.39 481.17 56991.82 88888.00 2010-04-23 15:36:51.417 113 13143.29 481.05 56992.19 88888.00 2010-04-23 15:36:52.417 113 13142.65 481.05 56991.70 88888.00 2010-04-23 15:36:53.417 113 13142.78 482.04 56991.45 88888.00 2010-04-23 15:36:54.417 113 13142.39 481.30 56991.45 88888.00 2010-04-23 15:36:55.417 113 13142.91 481.05 56991.58 88888.00 2010-04-23 15:36:56.417 113 13141.74 480.80 56991.82 88888.00 2010-04-23 15:36:57.417 113 13142.26 480.92 56991.09 88888.00 2010-04-23 15:36:58.417 113 13142.52 481.17 56991.21 88888.00 2010-04-23 15:36:59.417 113 13142.52 480.68 56990.96 88888.00 2010-04-23 15:37:00.417 113 13142.13 481.54 56991.09 88888.00 2010-04-23 15:37:01.417 113 13142.65 480.80 56991.33 88888.00 2010-04-23 15:37:02.417 113 13142.39 480.92 56991.58 88888.00 2010-04-23 15:37:03.417 113 13142.78 480.80 56992.07 88888.00 2010-04-23 15:37:04.417 113 13142.13 481.42 56991.82 88888.00 2010-04-23 15:37:05.417 113 13143.04 480.92 56991.09 88888.00 2010-04-23 15:37:06.417 113 13142.65 480.80 56991.45 88888.00 2010-04-23 15:37:07.417 113 13142.65 480.43 56991.70 88888.00 2010-04-23 15:37:08.417 113 13142.65 481.30 56991.09 88888.00 2010-04-23 15:37:09.417 113 13142.78 480.68 56991.58 88888.00 2010-04-23 15:37:10.417 113 13142.52 481.05 56991.70 88888.00 2010-04-23 15:37:11.417 113 13142.78 480.80 56991.70 88888.00 2010-04-23 15:37:12.417 113 13142.39 480.55 56991.82 88888.00 2010-04-23 15:37:13.417 113 13142.65 480.92 56991.58 88888.00 2010-04-23 15:37:14.417 113 13141.74 480.55 56991.70 88888.00 2010-04-23 15:37:15.417 113 13142.52 480.68 56991.82 88888.00 2010-04-23 15:37:16.417 113 13142.26 480.31 56991.21 88888.00 2010-04-23 15:37:17.417 113 13142.78 480.18 56991.21 88888.00 2010-04-23 15:37:18.417 113 13142.26 480.55 56991.82 88888.00 2010-04-23 15:37:19.417 113 13142.39 480.68 56991.58 88888.00 2010-04-23 15:37:20.417 113 13142.78 480.55 56991.33 88888.00 2010-04-23 15:37:21.417 113 13142.26 479.81 56991.70 88888.00 2010-04-23 15:37:22.417 113 13142.52 480.43 56991.33 88888.00 2010-04-23 15:37:23.417 113 13142.26 480.55 56991.45 88888.00 2010-04-23 15:37:24.417 113 13142.26 479.93 56990.84 88888.00 2010-04-23 15:37:25.417 113 13142.39 480.80 56992.07 88888.00 2010-04-23 15:37:26.417 113 13143.17 479.69 56991.45 88888.00 2010-04-23 15:37:27.417 113 13142.00 480.31 56992.07 88888.00 2010-04-23 15:37:28.417 113 13142.52 480.18 56991.58 88888.00 2010-04-23 15:37:29.417 113 13142.78 479.56 56991.45 88888.00 2010-04-23 15:37:30.417 113 13142.52 481.05 56990.72 88888.00 2010-04-23 15:37:31.417 113 13142.52 480.55 56991.45 88888.00 2010-04-23 15:37:32.417 113 13143.04 480.06 56991.95 88888.00 2010-04-23 15:37:33.417 113 13143.55 480.18 56991.95 88888.00 2010-04-23 15:37:34.417 113 13142.39 480.92 56991.45 88888.00 2010-04-23 15:37:35.417 113 13142.65 479.81 56991.58 88888.00 2010-04-23 15:37:36.417 113 13142.65 479.56 56990.60 88888.00 2010-04-23 15:37:37.417 113 13142.91 480.06 56991.70 88888.00 2010-04-23 15:37:38.417 113 13142.52 480.92 56991.21 88888.00 2010-04-23 15:37:39.417 113 13141.87 480.18 56991.45 88888.00 2010-04-23 15:37:40.417 113 13143.04 479.93 56991.82 88888.00 2010-04-23 15:37:41.417 113 13142.39 480.43 56991.58 88888.00 2010-04-23 15:37:42.417 113 13142.78 480.31 56991.58 88888.00 2010-04-23 15:37:43.417 113 13142.26 479.69 56991.95 88888.00 2010-04-23 15:37:44.417 113 13142.65 480.18 56991.21 88888.00 2010-04-23 15:37:45.417 113 13142.39 479.69 56990.72 88888.00 2010-04-23 15:37:46.417 113 13142.65 479.44 56990.96 88888.00 2010-04-23 15:37:47.417 113 13142.26 479.56 56991.09 88888.00 2010-04-23 15:37:48.417 113 13142.65 480.43 56991.33 88888.00 2010-04-23 15:37:49.417 113 13141.87 479.19 56992.07 88888.00 2010-04-23 15:37:50.417 113 13142.00 479.19 56991.45 88888.00 2010-04-23 15:37:51.417 113 13142.65 480.18 56990.96 88888.00 2010-04-23 15:37:52.417 113 13141.61 479.31 56991.09 88888.00 2010-04-23 15:37:53.417 113 13142.00 479.19 56991.82 88888.00 2010-04-23 15:37:54.417 113 13141.74 480.18 56991.45 88888.00 2010-04-23 15:37:55.417 113 13142.00 479.69 56991.58 88888.00 2010-04-23 15:37:56.417 113 13142.00 479.19 56991.58 88888.00 2010-04-23 15:37:57.417 113 13141.74 479.31 56990.96 88888.00 2010-04-23 15:37:58.417 113 13142.65 479.31 56991.09 88888.00 2010-04-23 15:37:59.417 113 13142.26 478.82 56991.58 88888.00 2010-04-23 15:38:00.417 113 13141.61 479.19 56991.45 88888.00 2010-04-23 15:38:01.417 113 13141.61 478.94 56991.82 88888.00 2010-04-23 15:38:02.417 113 13141.35 479.07 56991.45 88888.00 2010-04-23 15:38:03.417 113 13142.13 480.06 56991.58 88888.00 2010-04-23 15:38:04.417 113 13142.26 479.44 56991.70 88888.00 2010-04-23 15:38:05.417 113 13142.52 479.44 56991.70 88888.00 2010-04-23 15:38:06.417 113 13141.74 479.19 56991.45 88888.00 2010-04-23 15:38:07.417 113 13142.39 479.56 56991.09 88888.00 2010-04-23 15:38:08.417 113 13142.26 479.69 56990.96 88888.00 2010-04-23 15:38:09.417 113 13142.00 479.31 56991.95 88888.00 2010-04-23 15:38:10.417 113 13141.74 479.19 56991.21 88888.00 2010-04-23 15:38:11.417 113 13142.00 478.94 56991.95 88888.00 2010-04-23 15:38:12.417 113 13142.13 479.19 56991.33 88888.00 2010-04-23 15:38:13.417 113 13141.61 479.19 56992.07 88888.00 2010-04-23 15:38:14.417 113 13141.61 479.44 56991.45 88888.00 2010-04-23 15:38:15.417 113 13141.48 479.69 56990.96 88888.00 2010-04-23 15:38:16.417 113 13142.00 478.94 56991.21 88888.00 2010-04-23 15:38:17.417 113 13141.48 478.94 56991.09 88888.00 2010-04-23 15:38:18.417 113 13142.13 479.07 56991.82 88888.00 2010-04-23 15:38:19.417 113 13141.09 478.69 56990.96 88888.00 2010-04-23 15:38:20.417 113 13142.52 479.56 56991.45 88888.00 2010-04-23 15:38:21.417 113 13141.74 479.44 56991.21 88888.00 2010-04-23 15:38:22.417 113 13141.74 478.57 56992.07 88888.00 2010-04-23 15:38:23.417 113 13141.74 478.69 56992.19 88888.00 2010-04-23 15:38:24.417 113 13141.35 478.69 56991.09 88888.00 2010-04-23 15:38:25.417 113 13142.00 479.07 56991.33 88888.00 2010-04-23 15:38:26.417 113 13141.87 479.07 56990.72 88888.00 2010-04-23 15:38:27.417 113 13142.00 478.94 56991.09 88888.00 2010-04-23 15:38:28.417 113 13141.48 479.44 56991.82 88888.00 2010-04-23 15:38:29.417 113 13141.35 478.45 56991.33 88888.00 2010-04-23 15:38:30.417 113 13141.22 478.57 56991.70 88888.00 2010-04-23 15:38:31.417 113 13142.00 478.20 56990.60 88888.00 2010-04-23 15:38:32.417 113 13142.00 478.69 56991.58 88888.00 2010-04-23 15:38:33.417 113 13142.26 479.19 56991.58 88888.00 2010-04-23 15:38:34.417 113 13141.09 479.07 56991.82 88888.00 2010-04-23 15:38:35.417 113 13141.87 478.82 56991.70 88888.00 2010-04-23 15:38:36.417 113 13141.74 478.82 56991.45 88888.00 2010-04-23 15:38:37.417 113 13141.09 479.07 56991.33 88888.00 2010-04-23 15:38:38.417 113 13141.35 479.19 56991.09 88888.00 2010-04-23 15:38:39.417 113 13142.00 478.69 56991.45 88888.00 2010-04-23 15:38:40.417 113 13140.96 479.56 56990.96 88888.00 2010-04-23 15:38:41.417 113 13141.22 479.31 56991.45 88888.00 2010-04-23 15:38:42.417 113 13141.87 478.45 56991.09 88888.00 2010-04-23 15:38:43.417 113 13140.57 479.19 56991.21 88888.00 2010-04-23 15:38:44.417 113 13141.09 478.82 56991.82 88888.00 2010-04-23 15:38:45.417 113 13140.96 478.57 56991.45 88888.00 2010-04-23 15:38:46.417 113 13140.70 479.19 56990.96 88888.00 2010-04-23 15:38:47.417 113 13141.61 478.82 56990.96 88888.00 2010-04-23 15:38:48.417 113 13141.35 478.82 56991.21 88888.00 2010-04-23 15:38:49.417 113 13140.96 479.07 56991.82 88888.00 2010-04-23 15:38:50.417 113 13142.00 479.31 56991.70 88888.00 2010-04-23 15:38:51.417 113 13141.22 479.31 56991.45 88888.00 2010-04-23 15:38:52.417 113 13142.00 478.82 56991.70 88888.00 2010-04-23 15:38:53.417 113 13140.96 479.69 56991.33 88888.00 2010-04-23 15:38:54.417 113 13141.35 479.19 56990.60 88888.00 2010-04-23 15:38:55.417 113 13141.48 478.94 56990.96 88888.00 2010-04-23 15:38:56.417 113 13140.96 478.57 56991.45 88888.00 2010-04-23 15:38:57.417 113 13141.22 479.56 56990.96 88888.00 2010-04-23 15:38:58.417 113 13141.48 479.56 56990.60 88888.00 2010-04-23 15:38:59.417 113 13140.96 478.82 56991.33 88888.00 2010-04-23 15:39:00.417 113 13141.09 479.31 56991.21 88888.00 2010-04-23 15:39:01.417 113 13140.96 478.69 56990.96 88888.00 2010-04-23 15:39:02.417 113 13140.96 479.31 56991.21 88888.00 2010-04-23 15:39:03.417 113 13140.96 478.94 56991.21 88888.00 2010-04-23 15:39:04.417 113 13140.70 478.45 56991.21 88888.00 2010-04-23 15:39:05.417 113 13141.09 479.31 56991.09 88888.00 2010-04-23 15:39:06.417 113 13140.96 479.31 56991.21 88888.00 2010-04-23 15:39:07.417 113 13140.70 478.82 56991.33 88888.00 2010-04-23 15:39:08.417 113 13141.09 479.31 56991.45 88888.00 2010-04-23 15:39:09.417 113 13140.44 479.44 56990.96 88888.00 2010-04-23 15:39:10.417 113 13140.44 479.31 56991.70 88888.00 2010-04-23 15:39:11.417 113 13141.48 478.32 56991.45 88888.00 2010-04-23 15:39:12.417 113 13140.96 479.44 56990.84 88888.00 2010-04-23 15:39:13.417 113 13141.74 479.44 56991.58 88888.00 2010-04-23 15:39:14.417 113 13140.70 479.44 56991.45 88888.00 2010-04-23 15:39:15.417 113 13141.09 479.69 56990.84 88888.00 2010-04-23 15:39:16.417 113 13141.09 478.94 56990.96 88888.00 2010-04-23 15:39:17.417 113 13140.83 479.81 56991.09 88888.00 2010-04-23 15:39:18.417 113 13141.48 478.57 56991.45 88888.00 2010-04-23 15:39:19.417 113 13140.57 479.31 56991.95 88888.00 2010-04-23 15:39:20.417 113 13140.70 479.56 56991.58 88888.00 2010-04-23 15:39:21.417 113 13141.09 479.19 56990.96 88888.00 2010-04-23 15:39:22.417 113 13141.35 478.69 56990.96 88888.00 2010-04-23 15:39:23.417 113 13141.09 478.57 56991.70 88888.00 2010-04-23 15:39:24.417 113 13141.35 479.07 56991.21 88888.00 2010-04-23 15:39:25.417 113 13140.57 479.07 56991.58 88888.00 2010-04-23 15:39:26.417 113 13140.57 479.31 56990.84 88888.00 2010-04-23 15:39:27.417 113 13141.35 478.69 56990.96 88888.00 2010-04-23 15:39:28.417 113 13141.48 479.07 56991.21 88888.00 2010-04-23 15:39:29.417 113 13140.96 479.07 56991.21 88888.00 2010-04-23 15:39:30.417 113 13141.09 479.19 56991.45 88888.00 2010-04-23 15:39:31.417 113 13140.96 479.56 56991.45 88888.00 2010-04-23 15:39:32.417 113 13140.70 479.07 56991.33 88888.00 2010-04-23 15:39:33.417 113 13141.22 479.81 56990.96 88888.00 2010-04-23 15:39:34.417 113 13141.48 478.69 56991.21 88888.00 2010-04-23 15:39:35.417 113 13141.61 478.94 56991.45 88888.00 2010-04-23 15:39:36.417 113 13141.87 479.69 56990.96 88888.00 2010-04-23 15:39:37.417 113 13141.74 479.44 56991.70 88888.00 2010-04-23 15:39:38.417 113 13140.57 479.69 56991.21 88888.00 2010-04-23 15:39:39.417 113 13140.31 478.94 56991.21 88888.00 2010-04-23 15:39:40.417 113 13141.09 479.19 56991.58 88888.00 2010-04-23 15:39:41.417 113 13141.35 479.56 56991.70 88888.00 2010-04-23 15:39:42.417 113 13141.22 479.07 56990.84 88888.00 2010-04-23 15:39:43.417 113 13141.09 479.07 56991.21 88888.00 2010-04-23 15:39:44.417 113 13140.96 478.82 56991.09 88888.00 2010-04-23 15:39:45.417 113 13141.22 479.07 56991.45 88888.00 2010-04-23 15:39:46.417 113 13141.09 478.69 56991.09 88888.00 2010-04-23 15:39:47.417 113 13140.44 479.31 56991.33 88888.00 2010-04-23 15:39:48.417 113 13141.61 478.69 56991.21 88888.00 2010-04-23 15:39:49.417 113 13140.83 479.19 56991.58 88888.00 2010-04-23 15:39:50.417 113 13140.83 479.19 56991.21 88888.00 2010-04-23 15:39:51.417 113 13141.09 479.31 56991.09 88888.00 2010-04-23 15:39:52.417 113 13140.96 479.07 56990.96 88888.00 2010-04-23 15:39:53.417 113 13141.22 478.94 56991.09 88888.00 2010-04-23 15:39:54.417 113 13141.22 478.82 56991.45 88888.00 2010-04-23 15:39:55.417 113 13141.22 479.31 56990.84 88888.00 2010-04-23 15:39:56.417 113 13141.09 478.82 56991.33 88888.00 2010-04-23 15:39:57.417 113 13141.09 478.69 56991.21 88888.00 2010-04-23 15:39:58.417 113 13141.22 478.94 56991.45 88888.00 2010-04-23 15:39:59.417 113 13141.22 478.69 56991.58 88888.00 2010-04-23 15:40:00.417 113 13141.09 478.69 56991.09 88888.00 2010-04-23 15:40:01.417 113 13141.35 479.19 56991.09 88888.00 2010-04-23 15:40:02.417 113 13141.61 478.32 56990.84 88888.00 2010-04-23 15:40:03.417 113 13141.74 478.57 56990.60 88888.00 2010-04-23 15:40:04.417 113 13140.96 479.44 56991.33 88888.00 2010-04-23 15:40:05.417 113 13141.48 478.20 56991.09 88888.00 2010-04-23 15:40:06.417 113 13141.61 478.45 56991.45 88888.00 2010-04-23 15:40:07.417 113 13140.96 478.82 56991.45 88888.00 2010-04-23 15:40:08.417 113 13141.61 478.57 56990.72 88888.00 2010-04-23 15:40:09.417 113 13140.96 477.95 56991.21 88888.00 2010-04-23 15:40:10.417 113 13141.61 477.83 56991.33 88888.00 2010-04-23 15:40:11.417 113 13140.83 478.32 56991.33 88888.00 2010-04-23 15:40:12.417 113 13141.22 478.32 56990.96 88888.00 2010-04-23 15:40:13.417 113 13140.70 478.08 56990.72 88888.00 2010-04-23 15:40:14.417 113 13141.48 477.83 56991.33 88888.00 2010-04-23 15:40:15.417 113 13141.35 478.45 56990.72 88888.00 2010-04-23 15:40:16.417 113 13141.35 479.07 56991.21 88888.00 2010-04-23 15:40:17.417 113 13141.22 478.69 56991.58 88888.00 2010-04-23 15:40:18.417 113 13141.09 478.20 56990.72 88888.00 2010-04-23 15:40:19.417 113 13141.61 479.19 56991.33 88888.00 2010-04-23 15:40:20.417 113 13141.09 478.45 56991.21 88888.00 2010-04-23 15:40:21.417 113 13141.35 478.45 56990.23 88888.00 2010-04-23 15:40:22.417 113 13141.35 478.20 56991.70 88888.00 2010-04-23 15:40:23.417 113 13141.61 478.69 56990.96 88888.00 2010-04-23 15:40:24.417 113 13141.48 479.07 56991.21 88888.00 2010-04-23 15:40:25.417 113 13141.48 478.20 56990.84 88888.00 2010-04-23 15:40:26.417 113 13141.22 478.57 56991.09 88888.00 2010-04-23 15:40:27.417 113 13141.35 479.07 56990.36 88888.00 2010-04-23 15:40:28.417 113 13141.22 478.94 56990.60 88888.00 2010-04-23 15:40:29.417 113 13141.09 477.83 56990.60 88888.00 2010-04-23 15:40:30.417 113 13141.09 478.20 56990.84 88888.00 2010-04-23 15:40:31.417 113 13141.35 478.57 56990.96 88888.00 2010-04-23 15:40:32.417 113 13142.00 478.45 56990.72 88888.00 2010-04-23 15:40:33.417 113 13141.09 478.45 56991.09 88888.00 2010-04-23 15:40:34.417 113 13141.48 478.69 56990.84 88888.00 2010-04-23 15:40:35.417 113 13141.48 478.82 56991.45 88888.00 2010-04-23 15:40:36.417 113 13141.61 478.69 56991.21 88888.00 2010-04-23 15:40:37.417 113 13140.96 478.20 56991.45 88888.00 2010-04-23 15:40:38.417 113 13141.35 478.08 56990.60 88888.00 2010-04-23 15:40:39.417 113 13142.00 477.83 56990.96 88888.00 2010-04-23 15:40:40.417 113 13141.22 478.57 56991.09 88888.00 2010-04-23 15:40:41.417 113 13141.09 478.57 56991.45 88888.00 2010-04-23 15:40:42.417 113 13141.35 478.08 56991.33 88888.00 2010-04-23 15:40:43.417 113 13142.39 478.45 56991.33 88888.00 2010-04-23 15:40:44.417 113 13141.48 478.08 56990.96 88888.00 2010-04-23 15:40:45.417 113 13141.87 478.08 56991.45 88888.00 2010-04-23 15:40:46.417 113 13142.52 478.45 56991.09 88888.00 2010-04-23 15:40:47.417 113 13141.09 478.82 56990.72 88888.00 2010-04-23 15:40:48.417 113 13141.87 478.45 56991.09 88888.00 2010-04-23 15:40:49.417 113 13141.74 478.08 56991.09 88888.00 2010-04-23 15:40:50.417 113 13141.35 478.08 56991.21 88888.00 2010-04-23 15:40:51.417 113 13141.74 478.20 56991.09 88888.00 2010-04-23 15:40:52.417 113 13141.74 478.20 56991.82 88888.00 2010-04-23 15:40:53.417 113 13141.74 477.95 56991.09 88888.00 2010-04-23 15:40:54.417 113 13142.00 478.20 56991.09 88888.00 2010-04-23 15:40:55.417 113 13141.74 478.82 56991.58 88888.00 2010-04-23 15:40:56.417 113 13141.61 478.08 56990.60 88888.00 2010-04-23 15:40:57.417 113 13141.87 478.08 56991.09 88888.00 2010-04-23 15:40:58.417 113 13141.48 477.95 56991.33 88888.00 2010-04-23 15:40:59.417 113 13141.74 478.45 56991.58 88888.00 2010-04-23 15:41:00.417 113 13141.87 478.45 56990.84 88888.00 2010-04-23 15:41:01.417 113 13142.13 477.95 56990.36 88888.00 2010-04-23 15:41:02.417 113 13141.87 478.57 56991.33 88888.00 2010-04-23 15:41:03.417 113 13142.13 478.20 56991.58 88888.00 2010-04-23 15:41:04.417 113 13142.13 478.45 56991.21 88888.00 2010-04-23 15:41:05.417 113 13141.35 477.83 56991.33 88888.00 2010-04-23 15:41:06.417 113 13142.26 478.20 56991.95 88888.00 2010-04-23 15:41:07.417 113 13141.35 478.20 56990.72 88888.00 2010-04-23 15:41:08.417 113 13141.61 477.95 56991.33 88888.00 2010-04-23 15:41:09.417 113 13141.48 478.08 56991.33 88888.00 2010-04-23 15:41:10.417 113 13141.87 477.58 56991.33 88888.00 2010-04-23 15:41:11.417 113 13142.00 477.46 56991.33 88888.00 2010-04-23 15:41:12.417 113 13142.26 477.83 56991.82 88888.00 2010-04-23 15:41:13.417 113 13142.13 477.95 56991.82 88888.00 2010-04-23 15:41:14.417 113 13142.13 478.69 56990.96 88888.00 2010-04-23 15:41:15.417 113 13142.26 478.08 56991.21 88888.00 2010-04-23 15:41:16.417 113 13141.61 478.08 56991.45 88888.00 2010-04-23 15:41:17.417 113 13141.61 477.83 56991.45 88888.00 2010-04-23 15:41:18.417 113 13141.22 477.83 56991.21 88888.00 2010-04-23 15:41:19.417 113 13142.52 477.70 56991.58 88888.00 2010-04-23 15:41:20.417 113 13141.35 477.95 56990.96 88888.00 2010-04-23 15:41:21.417 113 13142.26 477.95 56991.21 88888.00 2010-04-23 15:41:22.417 113 13141.61 477.83 56991.58 88888.00 2010-04-23 15:41:23.417 113 13141.74 477.70 56992.07 88888.00 2010-04-23 15:41:24.417 113 13141.61 478.57 56991.21 88888.00 2010-04-23 15:41:25.417 113 13141.74 477.70 56990.84 88888.00 2010-04-23 15:41:26.417 113 13141.09 478.08 56991.09 88888.00 2010-04-23 15:41:27.417 113 13141.09 478.57 56991.21 88888.00 2010-04-23 15:41:28.417 113 13142.00 478.08 56991.45 88888.00 2010-04-23 15:41:29.417 113 13141.74 478.45 56991.21 88888.00 2010-04-23 15:41:30.417 113 13141.87 478.57 56991.09 88888.00 2010-04-23 15:41:31.417 113 13141.74 477.83 56990.60 88888.00 2010-04-23 15:41:32.417 113 13141.35 478.20 56992.07 88888.00 2010-04-23 15:41:33.417 113 13141.61 477.58 56991.45 88888.00 2010-04-23 15:41:34.417 113 13141.87 477.46 56991.58 88888.00 2010-04-23 15:41:35.417 113 13142.00 477.83 56991.09 88888.00 2010-04-23 15:41:36.417 113 13141.35 478.45 56991.58 88888.00 2010-04-23 15:41:37.417 113 13141.74 477.83 56991.45 88888.00 2010-04-23 15:41:38.417 113 13142.26 478.08 56991.21 88888.00 2010-04-23 15:41:39.417 113 13141.35 478.69 56992.07 88888.00 2010-04-23 15:41:40.417 113 13141.74 477.70 56991.21 88888.00 2010-04-23 15:41:41.417 113 13142.00 478.08 56990.48 88888.00 2010-04-23 15:41:42.417 113 13140.96 477.46 56990.72 88888.00 2010-04-23 15:41:43.417 113 13141.61 478.20 56990.84 88888.00 2010-04-23 15:41:44.417 113 13141.22 478.20 56990.96 88888.00 2010-04-23 15:41:45.417 113 13141.61 477.95 56992.07 88888.00 2010-04-23 15:41:46.417 113 13141.22 478.20 56991.09 88888.00 2010-04-23 15:41:47.417 113 13141.74 477.95 56991.33 88888.00 2010-04-23 15:41:48.417 113 13141.87 477.70 56991.45 88888.00 2010-04-23 15:41:49.417 113 13141.74 477.95 56991.82 88888.00 2010-04-23 15:41:50.417 113 13140.96 478.94 56991.82 88888.00 2010-04-23 15:41:51.417 113 13141.35 477.95 56991.45 88888.00 2010-04-23 15:41:52.417 113 13141.22 477.95 56991.45 88888.00 2010-04-23 15:41:53.417 113 13141.61 478.20 56991.70 88888.00 2010-04-23 15:41:54.417 113 13141.09 478.20 56991.33 88888.00 2010-04-23 15:41:55.417 113 13141.74 477.70 56991.21 88888.00 2010-04-23 15:41:56.417 113 13140.44 477.70 56991.21 88888.00 2010-04-23 15:41:57.417 113 13140.31 477.83 56991.70 88888.00 2010-04-23 15:41:58.417 113 13141.09 478.08 56991.33 88888.00 2010-04-23 15:41:59.417 113 13141.74 478.20 56991.95 88888.00 2010-04-23 15:42:00.417 113 13140.70 478.32 56990.84 88888.00 2010-04-23 15:42:01.417 113 13141.48 477.83 56991.70 88888.00 2010-04-23 15:42:02.417 113 13141.35 477.95 56991.33 88888.00 2010-04-23 15:42:03.417 113 13141.48 478.08 56990.60 88888.00 2010-04-23 15:42:04.417 113 13140.96 478.08 56990.96 88888.00 2010-04-23 15:42:05.417 113 13141.22 477.70 56991.45 88888.00 2010-04-23 15:42:06.417 113 13140.70 477.95 56991.33 88888.00 2010-04-23 15:42:07.417 113 13141.22 477.83 56990.84 88888.00 2010-04-23 15:42:08.417 113 13141.61 477.46 56991.21 88888.00 2010-04-23 15:42:09.417 113 13140.57 477.95 56991.21 88888.00 2010-04-23 15:42:10.417 113 13140.83 477.83 56991.58 88888.00 2010-04-23 15:42:11.417 113 13140.83 478.08 56991.21 88888.00 2010-04-23 15:42:12.417 113 13140.70 478.45 56990.84 88888.00 2010-04-23 15:42:13.417 113 13141.35 477.58 56990.60 88888.00 2010-04-23 15:42:14.417 113 13140.70 478.08 56990.72 88888.00 2010-04-23 15:42:15.417 113 13141.48 477.83 56991.70 88888.00 2010-04-23 15:42:16.417 113 13140.57 478.20 56990.72 88888.00 2010-04-23 15:42:17.417 113 13141.09 478.45 56990.60 88888.00 2010-04-23 15:42:18.417 113 13141.22 478.32 56991.33 88888.00 2010-04-23 15:42:19.417 113 13141.35 477.95 56990.84 88888.00 2010-04-23 15:42:20.417 113 13140.57 478.32 56990.84 88888.00 2010-04-23 15:42:21.417 113 13140.18 478.20 56991.33 88888.00 2010-04-23 15:42:22.417 113 13140.31 477.70 56990.84 88888.00 2010-04-23 15:42:23.417 113 13140.05 477.58 56990.96 88888.00 2010-04-23 15:42:24.417 113 13140.57 478.08 56991.45 88888.00 2010-04-23 15:42:25.417 113 13140.18 478.08 56991.21 88888.00 2010-04-23 15:42:26.417 113 13140.44 478.32 56991.45 88888.00 2010-04-23 15:42:27.417 113 13140.57 478.69 56991.45 88888.00 2010-04-23 15:42:28.417 113 13139.92 478.08 56991.33 88888.00 2010-04-23 15:42:29.417 113 13140.31 478.45 56990.96 88888.00 2010-04-23 15:42:30.417 113 13140.31 477.83 56990.36 88888.00 2010-04-23 15:42:31.417 113 13140.57 477.83 56990.60 88888.00 2010-04-23 15:42:32.417 113 13140.96 478.32 56990.72 88888.00 2010-04-23 15:42:33.417 113 13140.18 478.08 56991.09 88888.00 2010-04-23 15:42:34.417 113 13141.22 478.08 56991.45 88888.00 2010-04-23 15:42:35.417 113 13140.31 477.58 56991.45 88888.00 2010-04-23 15:42:36.417 113 13140.44 478.08 56990.96 88888.00 2010-04-23 15:42:37.417 113 13141.09 477.95 56991.82 88888.00 2010-04-23 15:42:38.417 113 13141.22 477.95 56990.60 88888.00 2010-04-23 15:42:39.417 113 13140.70 477.95 56991.33 88888.00 2010-04-23 15:42:40.417 113 13140.83 478.45 56990.36 88888.00 2010-04-23 15:42:41.417 113 13140.96 477.95 56991.58 88888.00 2010-04-23 15:42:42.417 113 13140.18 478.08 56991.33 88888.00 2010-04-23 15:42:43.417 113 13141.09 477.83 56990.23 88888.00 2010-04-23 15:42:44.417 113 13140.96 478.69 56991.09 88888.00 2010-04-23 15:42:45.417 113 13140.05 477.83 56991.09 88888.00 2010-04-23 15:42:46.417 113 13140.70 477.95 56991.58 88888.00 2010-04-23 15:42:47.417 113 13140.18 477.58 56991.33 88888.00 2010-04-23 15:42:48.417 113 13140.44 477.33 56990.60 88888.00 2010-04-23 15:42:49.417 113 13139.66 477.95 56990.48 88888.00 2010-04-23 15:42:50.417 113 13140.31 478.08 56990.60 88888.00 2010-04-23 15:42:51.417 113 13140.57 477.70 56990.72 88888.00 2010-04-23 15:42:52.417 113 13140.18 479.07 56990.60 88888.00 2010-04-23 15:42:53.417 113 13140.44 478.32 56991.58 88888.00 2010-04-23 15:42:54.417 113 13139.92 478.08 56990.72 88888.00 2010-04-23 15:42:55.417 113 13140.31 477.58 56990.96 88888.00 2010-04-23 15:42:56.417 113 13139.40 477.83 56990.36 88888.00 2010-04-23 15:42:57.417 113 13139.53 477.83 56990.36 88888.00 2010-04-23 15:42:58.417 113 13139.40 477.58 56990.84 88888.00 2010-04-23 15:42:59.417 113 13139.53 477.33 56991.09 88888.00 2010-04-23 15:43:00.417 113 13139.79 477.58 56990.60 88888.00 2010-04-23 15:43:01.417 113 13139.27 477.46 56991.09 88888.00 2010-04-23 15:43:02.417 113 13140.05 476.84 56990.48 88888.00 2010-04-23 15:43:03.417 113 13139.14 477.46 56990.60 88888.00 2010-04-23 15:43:04.417 113 13139.53 477.33 56991.21 88888.00 2010-04-23 15:43:05.417 113 13138.75 477.21 56990.72 88888.00 2010-04-23 15:43:06.417 113 13139.14 477.33 56990.84 88888.00 2010-04-23 15:43:07.417 113 13139.14 477.58 56990.96 88888.00 2010-04-23 15:43:08.417 113 13139.14 477.46 56990.96 88888.00 2010-04-23 15:43:09.417 113 13139.01 477.46 56991.09 88888.00 2010-04-23 15:43:10.417 113 13140.05 477.46 56990.11 88888.00 2010-04-23 15:43:11.417 113 13138.62 477.58 56989.87 88888.00 2010-04-23 15:43:12.417 113 13139.01 477.21 56990.36 88888.00 2010-04-23 15:43:13.417 113 13139.66 477.33 56990.60 88888.00 2010-04-23 15:43:14.417 113 13139.53 477.21 56990.23 88888.00 2010-04-23 15:43:15.417 113 13139.01 477.21 56990.72 88888.00 2010-04-23 15:43:16.417 113 13139.14 477.70 56990.11 88888.00 2010-04-23 15:43:17.417 113 13138.75 476.96 56990.36 88888.00 2010-04-23 15:43:18.417 113 13139.40 477.95 56990.36 88888.00 2010-04-23 15:43:19.417 113 13139.27 476.84 56990.60 88888.00 2010-04-23 15:43:20.417 113 13139.01 477.46 56990.60 88888.00 2010-04-23 15:43:21.417 113 13139.53 476.71 56990.96 88888.00 2010-04-23 15:43:22.417 113 13139.01 477.21 56990.48 88888.00 2010-04-23 15:43:23.417 113 13139.27 476.71 56990.72 88888.00 2010-04-23 15:43:24.417 113 13138.75 477.33 56990.60 88888.00 2010-04-23 15:43:25.417 113 13139.01 477.08 56990.23 88888.00 2010-04-23 15:43:26.417 113 13139.14 477.58 56990.11 88888.00 2010-04-23 15:43:27.417 113 13139.27 477.46 56990.11 88888.00 2010-04-23 15:43:28.417 113 13139.14 477.21 56990.36 88888.00 2010-04-23 15:43:29.417 113 13138.88 477.33 56990.11 88888.00 2010-04-23 15:43:30.417 113 13138.88 476.84 56990.60 88888.00 2010-04-23 15:43:31.417 113 13139.53 477.33 56990.48 88888.00 2010-04-23 15:43:32.417 113 13139.40 477.70 56989.99 88888.00 2010-04-23 15:43:33.417 113 13139.14 477.46 56990.96 88888.00 2010-04-23 15:43:34.417 113 13138.75 477.83 56990.60 88888.00 2010-04-23 15:43:35.417 113 13139.40 477.21 56990.11 88888.00 2010-04-23 15:43:36.417 113 13138.62 476.59 56990.60 88888.00 2010-04-23 15:43:37.417 113 13139.14 477.08 56990.84 88888.00 2010-04-23 15:43:38.417 113 13138.49 476.84 56990.72 88888.00 2010-04-23 15:43:39.417 113 13139.40 476.71 56990.84 88888.00 2010-04-23 15:43:40.417 113 13138.49 477.46 56989.87 88888.00 2010-04-23 15:43:41.417 113 13139.40 476.84 56990.11 88888.00 2010-04-23 15:43:42.417 113 13139.01 476.84 56990.60 88888.00 2010-04-23 15:43:43.417 113 13138.23 477.46 56990.23 88888.00 2010-04-23 15:43:44.417 113 13138.62 476.96 56990.60 88888.00 2010-04-23 15:43:45.417 113 13138.23 476.71 56990.72 88888.00 2010-04-23 15:43:46.417 113 13139.14 476.71 56990.36 88888.00 2010-04-23 15:43:47.417 113 13138.88 477.08 56990.23 88888.00 2010-04-23 15:43:48.417 113 13138.88 477.08 56990.60 88888.00 2010-04-23 15:43:49.417 113 13138.36 477.08 56990.96 88888.00 2010-04-23 15:43:50.417 113 13138.49 477.21 56990.96 88888.00 2010-04-23 15:43:51.417 113 13138.49 477.21 56990.23 88888.00 2010-04-23 15:43:52.417 113 13138.75 476.34 56990.11 88888.00 2010-04-23 15:43:53.417 113 13138.62 477.08 56990.36 88888.00 2010-04-23 15:43:54.417 113 13139.14 477.08 56990.60 88888.00 2010-04-23 15:43:55.417 113 13138.62 477.08 56990.36 88888.00 2010-04-23 15:43:56.417 113 13138.75 477.70 56990.60 88888.00 2010-04-23 15:43:57.417 113 13139.14 476.59 56990.60 88888.00 2010-04-23 15:43:58.417 113 13138.88 476.47 56990.36 88888.00 2010-04-23 15:43:59.417 113 13138.75 476.34 56990.60 88888.00 2010-04-23 15:44:00.417 113 13139.01 476.71 56989.50 88888.00 2010-04-23 15:44:01.417 113 13139.40 476.84 56990.48 88888.00 2010-04-23 15:44:02.417 113 13138.49 475.97 56990.48 88888.00 2010-04-23 15:44:03.417 113 13138.88 476.34 56990.23 88888.00 2010-04-23 15:44:04.417 113 13138.62 476.59 56990.11 88888.00 2010-04-23 15:44:05.417 113 13138.88 476.59 56990.11 88888.00 2010-04-23 15:44:06.417 113 13138.75 476.22 56990.11 88888.00 2010-04-23 15:44:07.417 113 13139.66 476.71 56990.23 88888.00 2010-04-23 15:44:08.417 113 13138.88 477.58 56990.23 88888.00 2010-04-23 15:44:09.417 113 13138.62 475.97 56990.36 88888.00 2010-04-23 15:44:10.417 113 13138.49 476.47 56990.36 88888.00 2010-04-23 15:44:11.417 113 13139.40 476.96 56990.48 88888.00 2010-04-23 15:44:12.417 113 13138.49 476.59 56989.74 88888.00 2010-04-23 15:44:13.417 113 13139.01 476.47 56990.96 88888.00 2010-04-23 15:44:14.417 113 13139.66 477.21 56990.23 88888.00 2010-04-23 15:44:15.417 113 13139.14 476.71 56990.36 88888.00 2010-04-23 15:44:16.417 113 13139.53 476.59 56990.11 88888.00 2010-04-23 15:44:17.417 113 13139.01 476.84 56990.84 88888.00 2010-04-23 15:44:18.417 113 13138.75 476.09 56990.36 88888.00 2010-04-23 15:44:19.417 113 13138.62 476.59 56990.36 88888.00 2010-04-23 15:44:20.417 113 13138.75 476.47 56990.48 88888.00 2010-04-23 15:44:21.417 113 13139.01 476.34 56991.21 88888.00 2010-04-23 15:44:22.417 113 13138.62 476.34 56990.96 88888.00 2010-04-23 15:44:23.417 113 13138.75 476.71 56990.96 88888.00 2010-04-23 15:44:24.417 113 13137.97 476.71 56991.21 88888.00 2010-04-23 15:44:25.417 113 13138.88 476.71 56990.72 88888.00 2010-04-23 15:44:26.417 113 13139.01 476.47 56990.48 88888.00 2010-04-23 15:44:27.417 113 13139.01 477.33 56990.72 88888.00 2010-04-23 15:44:28.417 113 13139.40 476.84 56991.09 88888.00 2010-04-23 15:44:29.417 113 13139.14 476.96 56990.72 88888.00 2010-04-23 15:44:30.417 113 13139.66 477.46 56990.48 88888.00 2010-04-23 15:44:31.417 113 13139.40 476.47 56989.99 88888.00 2010-04-23 15:44:32.417 113 13139.14 477.33 56990.72 88888.00 2010-04-23 15:44:33.417 113 13138.88 476.22 56990.36 88888.00 2010-04-23 15:44:34.417 113 13139.01 476.71 56990.36 88888.00 2010-04-23 15:44:35.417 113 13139.27 477.46 56991.21 88888.00 2010-04-23 15:44:36.417 113 13138.62 476.84 56990.96 88888.00 2010-04-23 15:44:37.417 113 13138.62 477.08 56990.36 88888.00 2010-04-23 15:44:38.417 113 13140.05 478.08 56990.72 88888.00 2010-04-23 15:44:39.417 113 13139.40 477.08 56991.09 88888.00 2010-04-23 15:44:40.417 113 13139.14 477.33 56990.96 88888.00 2010-04-23 15:44:41.417 113 13138.49 476.84 56991.21 88888.00 2010-04-23 15:44:42.417 113 13139.14 477.33 56990.72 88888.00 2010-04-23 15:44:43.417 113 13139.40 477.83 56990.96 88888.00 2010-04-23 15:44:44.417 113 13138.62 477.83 56991.82 88888.00 2010-04-23 15:44:45.417 113 13138.75 477.58 56990.23 88888.00 2010-04-23 15:44:46.417 113 13139.79 476.47 56990.84 88888.00 2010-04-23 15:44:47.417 113 13139.27 477.46 56990.84 88888.00 2010-04-23 15:44:48.417 113 13139.01 477.33 56991.09 88888.00 2010-04-23 15:44:49.417 113 13139.01 476.84 56991.21 88888.00 2010-04-23 15:44:50.417 113 13139.14 477.08 56990.72 88888.00 2010-04-23 15:44:51.417 113 13139.66 477.21 56991.21 88888.00 2010-04-23 15:44:52.417 113 13139.66 477.08 56991.21 88888.00 2010-04-23 15:44:53.417 113 13139.40 476.96 56991.21 88888.00 2010-04-23 15:44:54.417 113 13138.88 477.33 56991.21 88888.00 2010-04-23 15:44:55.417 113 13138.75 477.58 56991.33 88888.00 2010-04-23 15:44:56.417 113 13138.62 477.21 56991.09 88888.00 2010-04-23 15:44:57.417 113 13139.01 477.08 56990.60 88888.00 2010-04-23 15:44:58.417 113 13138.49 477.08 56990.48 88888.00 2010-04-23 15:44:59.417 113 13138.36 477.21 56990.72 88888.00 2010-04-23 15:45:00.417 113 13139.14 477.08 56991.21 88888.00 2010-04-23 15:45:01.417 113 13139.01 477.46 56991.21 88888.00 2010-04-23 15:45:02.417 113 13138.62 477.46 56991.33 88888.00 2010-04-23 15:45:03.417 113 13139.27 477.33 56990.96 88888.00 2010-04-23 15:45:04.417 113 13139.14 477.33 56990.84 88888.00 2010-04-23 15:45:05.417 113 13139.27 477.58 56990.84 88888.00 2010-04-23 15:45:06.417 113 13139.01 477.83 56990.96 88888.00 2010-04-23 15:45:07.417 113 13139.53 476.96 56990.36 88888.00 2010-04-23 15:45:08.417 113 13139.53 477.33 56990.60 88888.00 2010-04-23 15:45:09.417 113 13139.01 477.70 56990.60 88888.00 2010-04-23 15:45:10.417 113 13139.53 477.08 56991.33 88888.00 2010-04-23 15:45:11.417 113 13138.88 477.21 56991.21 88888.00 2010-04-23 15:45:12.417 113 13139.27 477.33 56990.11 88888.00 2010-04-23 15:45:13.417 113 13138.10 477.70 56990.84 88888.00 2010-04-23 15:45:14.417 113 13139.14 477.70 56990.60 88888.00 2010-04-23 15:45:15.417 113 13138.62 477.21 56991.33 88888.00 2010-04-23 15:45:16.417 113 13138.88 477.58 56991.33 88888.00 2010-04-23 15:45:17.417 113 13139.40 477.21 56990.84 88888.00 2010-04-23 15:45:18.417 113 13139.14 477.58 56990.60 88888.00 2010-04-23 15:45:19.417 113 13139.40 477.46 56991.33 88888.00 2010-04-23 15:45:20.417 113 13139.53 476.84 56991.09 88888.00 2010-04-23 15:45:21.417 113 13139.27 478.08 56990.60 88888.00 2010-04-23 15:45:22.417 113 13139.27 477.21 56990.36 88888.00 2010-04-23 15:45:23.417 113 13138.88 476.47 56990.72 88888.00 2010-04-23 15:45:24.417 113 13138.88 477.70 56990.72 88888.00 2010-04-23 15:45:25.417 113 13139.53 477.33 56990.96 88888.00 2010-04-23 15:45:26.417 113 13138.62 477.83 56990.60 88888.00 2010-04-23 15:45:27.417 113 13138.62 477.58 56990.84 88888.00 2010-04-23 15:45:28.417 113 13139.66 477.21 56990.84 88888.00 2010-04-23 15:45:29.417 113 13138.36 477.58 56991.33 88888.00 2010-04-23 15:45:30.417 113 13139.14 477.33 56990.84 88888.00 2010-04-23 15:45:31.417 113 13138.88 477.46 56990.48 88888.00 2010-04-23 15:45:32.417 113 13139.14 477.33 56990.11 88888.00 2010-04-23 15:45:33.417 113 13139.14 477.58 56990.96 88888.00 2010-04-23 15:45:34.417 113 13139.14 477.58 56990.96 88888.00 2010-04-23 15:45:35.417 113 13139.14 477.70 56990.60 88888.00 2010-04-23 15:45:36.417 113 13138.75 476.71 56991.33 88888.00 2010-04-23 15:45:37.417 113 13138.62 476.47 56990.60 88888.00 2010-04-23 15:45:38.417 113 13139.14 476.96 56990.60 88888.00 2010-04-23 15:45:39.417 113 13138.49 477.33 56989.87 88888.00 2010-04-23 15:45:40.417 113 13138.49 477.46 56990.72 88888.00 2010-04-23 15:45:41.417 113 13138.75 476.71 56990.23 88888.00 2010-04-23 15:45:42.417 113 13138.88 477.83 56990.60 88888.00 2010-04-23 15:45:43.417 113 13139.01 477.58 56990.11 88888.00 2010-04-23 15:45:44.417 113 13138.88 477.33 56990.96 88888.00 2010-04-23 15:45:45.417 113 13139.14 477.21 56990.84 88888.00 2010-04-23 15:45:46.417 113 13138.49 477.46 56991.45 88888.00 2010-04-23 15:45:47.417 113 13138.36 477.58 56990.60 88888.00 2010-04-23 15:45:48.417 113 13138.36 476.96 56991.33 88888.00 2010-04-23 15:45:49.417 113 13138.62 476.84 56990.11 88888.00 2010-04-23 15:45:50.417 113 13138.10 477.33 56991.09 88888.00 2010-04-23 15:45:51.417 113 13138.36 476.84 56991.09 88888.00 2010-04-23 15:45:52.417 113 13138.75 477.46 56990.48 88888.00 2010-04-23 15:45:53.417 113 13138.49 477.70 56990.72 88888.00 2010-04-23 15:45:54.417 113 13138.62 477.21 56990.36 88888.00 2010-04-23 15:45:55.417 113 13139.01 477.58 56990.23 88888.00 2010-04-23 15:45:56.417 113 13137.84 476.84 56990.60 88888.00 2010-04-23 15:45:57.417 113 13138.88 476.84 56991.33 88888.00 2010-04-23 15:45:58.417 113 13137.97 476.96 56990.72 88888.00 2010-04-23 15:45:59.417 113 13138.75 477.21 56990.23 88888.00 2010-04-23 15:46:00.417 113 13138.36 476.71 56990.48 88888.00 2010-04-23 15:46:01.417 113 13138.36 476.96 56989.99 88888.00 2010-04-23 15:46:02.417 113 13137.84 476.84 56990.48 88888.00 2010-04-23 15:46:03.417 113 13138.36 477.21 56990.60 88888.00 2010-04-23 15:46:04.417 113 13138.23 477.33 56990.36 88888.00 2010-04-23 15:46:05.417 113 13138.23 476.84 56990.48 88888.00 2010-04-23 15:46:06.417 113 13138.62 476.47 56990.84 88888.00 2010-04-23 15:46:07.417 113 13138.23 477.21 56991.33 88888.00 2010-04-23 15:46:08.417 113 13138.75 476.71 56990.48 88888.00 2010-04-23 15:46:09.417 113 13138.23 476.47 56990.72 88888.00 2010-04-23 15:46:10.417 113 13138.88 476.59 56990.23 88888.00 2010-04-23 15:46:11.417 113 13138.10 477.21 56989.99 88888.00 2010-04-23 15:46:12.417 113 13138.75 477.08 56990.23 88888.00 2010-04-23 15:46:13.417 113 13137.71 476.59 56989.99 88888.00 2010-04-23 15:46:14.417 113 13138.10 476.96 56990.36 88888.00 2010-04-23 15:46:15.417 113 13138.23 476.84 56990.60 88888.00 2010-04-23 15:46:16.417 113 13137.84 476.71 56990.36 88888.00 2010-04-23 15:46:17.417 113 13137.97 476.84 56990.11 88888.00 2010-04-23 15:46:18.417 113 13137.45 477.08 56990.48 88888.00 2010-04-23 15:46:19.417 113 13138.10 477.46 56990.11 88888.00 2010-04-23 15:46:20.417 113 13138.23 475.97 56990.72 88888.00 2010-04-23 15:46:21.417 113 13137.45 476.84 56990.72 88888.00 2010-04-23 15:46:22.417 113 13138.23 476.84 56990.72 88888.00 2010-04-23 15:46:23.417 113 13138.10 476.47 56991.33 88888.00 2010-04-23 15:46:24.417 113 13138.36 476.59 56990.36 88888.00 2010-04-23 15:46:25.417 113 13138.10 476.34 56990.11 88888.00 2010-04-23 15:46:26.417 113 13137.84 476.47 56989.99 88888.00 2010-04-23 15:46:27.417 113 13137.71 476.84 56990.23 88888.00 2010-04-23 15:46:28.417 113 13138.49 476.34 56989.99 88888.00 2010-04-23 15:46:29.417 113 13137.84 476.47 56990.23 88888.00 2010-04-23 15:46:30.417 113 13138.10 476.47 56989.99 88888.00 2010-04-23 15:46:31.417 113 13138.23 477.08 56990.96 88888.00 2010-04-23 15:46:32.417 113 13138.10 476.71 56990.48 88888.00 2010-04-23 15:46:33.417 113 13137.84 476.71 56990.96 88888.00 2010-04-23 15:46:34.417 113 13137.71 476.96 56990.84 88888.00 2010-04-23 15:46:35.417 113 13138.49 476.22 56990.48 88888.00 2010-04-23 15:46:36.417 113 13138.10 476.84 56990.11 88888.00 2010-04-23 15:46:37.417 113 13137.58 476.71 56990.36 88888.00 2010-04-23 15:46:38.417 113 13137.97 476.71 56990.48 88888.00 2010-04-23 15:46:39.417 113 13137.58 477.08 56990.72 88888.00 2010-04-23 15:46:40.417 113 13137.45 477.08 56990.84 88888.00 2010-04-23 15:46:41.417 113 13138.49 476.59 56990.72 88888.00 2010-04-23 15:46:42.417 113 13137.84 477.33 56990.48 88888.00 2010-04-23 15:46:43.417 113 13137.06 476.71 56991.21 88888.00 2010-04-23 15:46:44.417 113 13137.58 477.58 56990.36 88888.00 2010-04-23 15:46:45.417 113 13137.58 477.46 56990.60 88888.00 2010-04-23 15:46:46.417 113 13138.10 476.59 56990.36 88888.00 2010-04-23 15:46:47.417 113 13137.97 476.09 56990.60 88888.00 2010-04-23 15:46:48.417 113 13137.32 476.96 56990.48 88888.00 2010-04-23 15:46:49.417 113 13137.84 476.59 56991.09 88888.00 2010-04-23 15:46:50.417 113 13137.84 476.84 56989.99 88888.00 2010-04-23 15:46:51.417 113 13138.23 476.47 56990.72 88888.00 2010-04-23 15:46:52.417 113 13137.58 476.34 56990.11 88888.00 2010-04-23 15:46:53.417 113 13137.06 476.84 56991.21 88888.00 2010-04-23 15:46:54.417 113 13137.84 476.59 56990.96 88888.00 2010-04-23 15:46:55.417 113 13137.32 477.08 56989.87 88888.00 2010-04-23 15:46:56.417 113 13138.10 476.47 56989.62 88888.00 2010-04-23 15:46:57.417 113 13137.71 476.59 56990.48 88888.00 2010-04-23 15:46:58.417 113 13137.71 475.97 56990.23 88888.00 2010-04-23 15:46:59.417 113 13138.23 477.46 56989.99 88888.00 2010-04-23 15:47:00.417 113 13137.84 476.84 56990.23 88888.00 2010-04-23 15:47:01.417 113 13137.97 476.96 56989.87 88888.00 2010-04-23 15:47:02.417 113 13137.97 476.59 56990.23 88888.00 2010-04-23 15:47:03.417 113 13137.19 476.59 56990.72 88888.00 2010-04-23 15:47:04.417 113 13137.58 476.59 56990.48 88888.00 2010-04-23 15:47:05.417 113 13137.84 476.59 56990.36 88888.00 2010-04-23 15:47:06.417 113 13137.32 476.96 56990.23 88888.00 2010-04-23 15:47:07.417 113 13137.97 476.47 56990.72 88888.00 2010-04-23 15:47:08.417 113 13137.32 476.96 56990.48 88888.00 2010-04-23 15:47:09.417 113 13137.32 476.47 56990.84 88888.00 2010-04-23 15:47:10.417 113 13137.45 476.96 56990.72 88888.00 2010-04-23 15:47:11.417 113 13137.45 476.09 56989.87 88888.00 2010-04-23 15:47:12.417 113 13137.32 476.96 56990.48 88888.00 2010-04-23 15:47:13.417 113 13137.84 476.96 56991.09 88888.00 2010-04-23 15:47:14.417 113 13137.84 476.84 56989.87 88888.00 2010-04-23 15:47:15.417 113 13138.10 475.97 56990.48 88888.00 2010-04-23 15:47:16.417 113 13137.84 476.84 56989.87 88888.00 2010-04-23 15:47:17.417 113 13136.80 476.47 56990.36 88888.00 2010-04-23 15:47:18.417 113 13137.32 476.71 56989.99 88888.00 2010-04-23 15:47:19.417 113 13136.67 476.47 56991.09 88888.00 2010-04-23 15:47:20.417 113 13137.58 475.85 56990.48 88888.00 2010-04-23 15:47:21.417 113 13137.71 476.47 56989.74 88888.00 2010-04-23 15:47:22.417 113 13137.71 476.84 56990.11 88888.00 2010-04-23 15:47:23.417 113 13136.80 476.59 56990.23 88888.00 2010-04-23 15:47:24.417 113 13137.58 476.47 56989.87 88888.00 2010-04-23 15:47:25.417 113 13137.71 476.84 56989.99 88888.00 2010-04-23 15:47:26.417 113 13136.80 476.59 56990.96 88888.00 2010-04-23 15:47:27.417 113 13137.06 476.34 56990.72 88888.00 2010-04-23 15:47:28.417 113 13137.32 476.34 56990.36 88888.00 2010-04-23 15:47:29.417 113 13137.45 476.47 56990.23 88888.00 2010-04-23 15:47:30.417 113 13136.67 476.96 56990.36 88888.00 2010-04-23 15:47:31.417 113 13137.32 476.47 56989.99 88888.00 2010-04-23 15:47:32.417 113 13137.32 476.71 56989.87 88888.00 2010-04-23 15:47:33.417 113 13137.45 476.71 56990.11 88888.00 2010-04-23 15:47:34.417 113 13137.32 476.59 56990.36 88888.00 2010-04-23 15:47:35.417 113 13136.41 476.34 56990.84 88888.00 2010-04-23 15:47:36.417 113 13137.19 476.84 56990.48 88888.00 2010-04-23 15:47:37.417 113 13137.19 476.71 56990.84 88888.00 2010-04-23 15:47:38.417 113 13137.45 476.59 56990.23 88888.00 2010-04-23 15:47:39.417 113 13136.41 476.59 56990.60 88888.00 2010-04-23 15:47:40.417 113 13136.54 476.47 56989.87 88888.00 2010-04-23 15:47:41.417 113 13136.93 476.09 56990.60 88888.00 2010-04-23 15:47:42.417 113 13137.19 476.22 56989.99 88888.00 2010-04-23 15:47:43.417 113 13137.19 476.09 56990.36 88888.00 2010-04-23 15:47:44.417 113 13136.93 475.97 56989.99 88888.00 2010-04-23 15:47:45.417 113 13136.67 476.22 56989.87 88888.00 2010-04-23 15:47:46.417 113 13136.93 476.09 56990.48 88888.00 2010-04-23 15:47:47.417 113 13136.67 476.22 56990.60 88888.00 2010-04-23 15:47:48.417 113 13136.67 476.47 56989.99 88888.00 2010-04-23 15:47:49.417 113 13136.93 476.22 56990.48 88888.00 2010-04-23 15:47:50.417 113 13136.93 476.22 56990.23 88888.00 2010-04-23 15:47:51.417 113 13136.54 476.22 56990.23 88888.00 2010-04-23 15:47:52.417 113 13136.41 476.59 56990.23 88888.00 2010-04-23 15:47:53.417 113 13136.67 476.47 56990.23 88888.00 2010-04-23 15:47:54.417 113 13136.41 476.34 56990.23 88888.00 2010-04-23 15:47:55.417 113 13136.80 476.22 56990.60 88888.00 2010-04-23 15:47:56.417 113 13136.80 475.97 56990.36 88888.00 2010-04-23 15:47:57.417 113 13136.67 475.97 56989.87 88888.00 2010-04-23 15:47:58.417 113 13136.93 476.09 56990.23 88888.00 2010-04-23 15:47:59.417 113 13136.67 475.60 56989.74 88888.00 2010-04-23 15:48:00.417 113 13136.80 476.09 56989.87 88888.00 2010-04-23 15:48:01.417 113 13135.89 476.09 56989.50 88888.00 2010-04-23 15:48:02.417 113 13136.41 475.97 56989.01 88888.00 2010-04-23 15:48:03.417 113 13136.93 475.47 56989.99 88888.00 2010-04-23 15:48:04.417 113 13136.80 476.09 56990.48 88888.00 2010-04-23 15:48:05.417 113 13136.80 476.22 56990.11 88888.00 2010-04-23 15:48:06.417 113 13136.93 476.47 56990.48 88888.00 2010-04-23 15:48:07.417 113 13137.19 476.22 56989.25 88888.00 2010-04-23 15:48:08.417 113 13136.67 476.47 56989.87 88888.00 2010-04-23 15:48:09.417 113 13136.67 475.60 56990.36 88888.00 2010-04-23 15:48:10.417 113 13136.67 475.97 56989.87 88888.00 2010-04-23 15:48:11.417 113 13136.93 475.23 56989.74 88888.00 2010-04-23 15:48:12.417 113 13136.93 475.97 56989.62 88888.00 2010-04-23 15:48:13.417 113 13136.41 475.60 56989.74 88888.00 2010-04-23 15:48:14.417 113 13136.93 475.60 56989.74 88888.00 2010-04-23 15:48:15.417 113 13136.93 475.97 56990.23 88888.00 2010-04-23 15:48:16.417 113 13137.19 475.47 56989.38 88888.00 2010-04-23 15:48:17.417 113 13136.93 475.72 56990.84 88888.00 2010-04-23 15:48:18.417 113 13136.93 476.34 56990.36 88888.00 2010-04-23 15:48:19.417 113 13136.54 476.22 56990.23 88888.00 2010-04-23 15:48:20.417 113 13136.15 475.72 56990.48 88888.00 2010-04-23 15:48:21.417 113 13136.28 475.35 56989.62 88888.00 2010-04-23 15:48:22.416 113 13136.80 475.47 56990.48 88888.00 2010-04-23 15:48:23.416 113 13137.32 475.85 56989.74 88888.00 2010-04-23 15:48:24.416 113 13136.93 476.34 56989.87 88888.00 2010-04-23 15:48:25.416 113 13137.58 475.72 56989.87 88888.00 2010-04-23 15:48:26.416 113 13136.28 475.47 56989.50 88888.00 2010-04-23 15:48:27.416 113 13137.06 475.35 56989.62 88888.00 2010-04-23 15:48:28.416 113 13136.80 475.85 56990.48 88888.00 2010-04-23 15:48:29.416 113 13136.93 476.09 56989.99 88888.00 2010-04-23 15:48:30.416 113 13136.93 475.85 56990.60 88888.00 2010-04-23 15:48:31.416 113 13136.41 475.60 56989.99 88888.00 2010-04-23 15:48:32.416 113 13136.80 475.72 56989.99 88888.00 2010-04-23 15:48:33.416 113 13136.41 475.97 56989.87 88888.00 2010-04-23 15:48:34.416 113 13136.67 475.60 56989.50 88888.00 2010-04-23 15:48:35.416 113 13137.19 475.85 56989.25 88888.00 2010-04-23 15:48:36.416 113 13137.19 475.85 56989.87 88888.00 2010-04-23 15:48:37.416 113 13136.54 475.97 56989.74 88888.00 2010-04-23 15:48:38.416 113 13136.80 475.35 56989.87 88888.00 2010-04-23 15:48:39.416 113 13136.02 475.47 56990.11 88888.00 2010-04-23 15:48:40.416 113 13136.80 475.47 56990.11 88888.00 2010-04-23 15:48:41.416 113 13137.06 475.85 56989.99 88888.00 2010-04-23 15:48:42.416 113 13137.19 475.85 56989.87 88888.00 2010-04-23 15:48:43.416 113 13136.54 475.72 56989.87 88888.00 2010-04-23 15:48:44.416 113 13136.28 475.97 56990.23 88888.00 2010-04-23 15:48:45.416 113 13137.45 475.23 56989.99 88888.00 2010-04-23 15:48:46.416 113 13137.19 476.09 56990.23 88888.00 2010-04-23 15:48:47.416 113 13137.32 475.72 56990.48 88888.00 2010-04-23 15:48:48.416 113 13136.93 475.60 56990.36 88888.00 2010-04-23 15:48:49.416 113 13137.19 475.72 56989.99 88888.00 2010-04-23 15:48:50.416 113 13137.32 475.97 56990.60 88888.00 2010-04-23 15:48:51.416 113 13136.80 475.85 56990.36 88888.00 2010-04-23 15:48:52.416 113 13136.54 475.35 56990.72 88888.00 2010-04-23 15:48:53.416 113 13136.93 475.97 56990.48 88888.00 2010-04-23 15:48:54.416 113 13136.28 475.72 56990.36 88888.00 2010-04-23 15:48:55.416 113 13136.67 474.98 56990.84 88888.00 2010-04-23 15:48:56.416 113 13136.93 475.97 56990.23 88888.00 2010-04-23 15:48:57.416 113 13137.58 476.09 56990.23 88888.00 2010-04-23 15:48:58.416 113 13136.80 475.47 56990.11 88888.00 2010-04-23 15:48:59.416 113 13137.06 475.10 56989.99 88888.00 2010-04-23 15:49:00.416 113 13136.93 475.85 56989.87 88888.00 2010-04-23 15:49:01.416 113 13136.80 476.09 56989.62 88888.00 2010-04-23 15:49:02.416 113 13137.06 476.34 56989.87 88888.00 2010-04-23 15:49:03.416 113 13136.93 475.60 56989.87 88888.00 2010-04-23 15:49:04.416 113 13136.93 475.10 56990.60 88888.00 2010-04-23 15:49:05.416 113 13136.93 474.98 56989.99 88888.00 2010-04-23 15:49:06.416 113 13136.41 475.72 56990.11 88888.00 2010-04-23 15:49:07.416 113 13137.45 475.72 56989.74 88888.00 2010-04-23 15:49:08.416 113 13137.19 475.35 56989.99 88888.00 2010-04-23 15:49:09.416 113 13137.58 475.35 56990.48 88888.00 2010-04-23 15:49:10.416 113 13137.45 475.23 56990.36 88888.00 2010-04-23 15:49:11.416 113 13137.06 475.72 56990.36 88888.00 2010-04-23 15:49:12.416 113 13137.32 475.60 56989.74 88888.00 2010-04-23 15:49:13.416 113 13137.58 474.98 56990.60 88888.00 2010-04-23 15:49:14.416 113 13137.45 475.97 56990.23 88888.00 2010-04-23 15:49:15.416 113 13137.06 474.98 56989.87 88888.00 2010-04-23 15:49:16.416 113 13137.06 475.72 56990.11 88888.00 2010-04-23 15:49:17.416 113 13137.71 476.22 56989.62 88888.00 2010-04-23 15:49:18.416 113 13137.06 475.23 56989.62 88888.00 2010-04-23 15:49:19.416 113 13137.58 475.23 56990.48 88888.00 2010-04-23 15:49:20.416 113 13136.93 475.35 56990.23 88888.00 2010-04-23 15:49:21.416 113 13136.67 475.47 56990.11 88888.00 2010-04-23 15:49:22.416 113 13137.19 475.60 56989.74 88888.00 2010-04-23 15:49:23.416 113 13137.58 475.10 56990.96 88888.00 2010-04-23 15:49:24.416 113 13137.32 475.47 56989.87 88888.00 2010-04-23 15:49:25.416 113 13137.71 475.10 56989.99 88888.00 2010-04-23 15:49:26.416 113 13137.06 475.47 56989.74 88888.00 2010-04-23 15:49:27.416 113 13137.32 475.60 56989.87 88888.00 2010-04-23 15:49:28.416 113 13136.80 475.23 56990.84 88888.00 2010-04-23 15:49:29.416 113 13136.67 474.98 56989.99 88888.00 2010-04-23 15:49:30.416 113 13137.32 475.23 56990.11 88888.00 2010-04-23 15:49:31.416 113 13137.19 475.60 56989.99 88888.00 2010-04-23 15:49:32.416 113 13137.58 475.85 56990.48 88888.00 2010-04-23 15:49:33.416 113 13136.54 474.86 56990.72 88888.00 2010-04-23 15:49:34.416 113 13137.06 476.59 56990.23 88888.00 2010-04-23 15:49:35.416 113 13137.19 476.47 56990.36 88888.00 2010-04-23 15:49:36.416 113 13136.93 475.47 56990.11 88888.00 2010-04-23 15:49:37.416 113 13136.93 475.60 56990.11 88888.00 2010-04-23 15:49:38.416 113 13136.93 475.47 56989.99 88888.00 2010-04-23 15:49:39.416 113 13136.67 476.22 56990.23 88888.00 2010-04-23 15:49:40.416 113 13137.45 475.10 56989.87 88888.00 2010-04-23 15:49:41.416 113 13137.06 475.85 56990.36 88888.00 2010-04-23 15:49:42.416 113 13136.93 475.60 56990.60 88888.00 2010-04-23 15:49:43.416 113 13136.93 475.72 56990.23 88888.00 2010-04-23 15:49:44.416 113 13136.93 475.47 56990.23 88888.00 2010-04-23 15:49:45.416 113 13137.19 475.23 56990.72 88888.00 2010-04-23 15:49:46.416 113 13136.93 476.09 56991.09 88888.00 2010-04-23 15:49:47.416 113 13136.93 476.34 56990.72 88888.00 2010-04-23 15:49:48.416 113 13137.19 476.47 56990.23 88888.00 2010-04-23 15:49:49.416 113 13137.71 476.59 56990.60 88888.00 2010-04-23 15:49:50.416 113 13137.32 476.34 56990.23 88888.00 2010-04-23 15:49:51.416 113 13136.93 476.09 56989.74 88888.00 2010-04-23 15:49:52.416 113 13137.58 475.35 56990.23 88888.00 2010-04-23 15:49:53.416 113 13136.67 475.72 56990.48 88888.00 2010-04-23 15:49:54.416 113 13136.02 476.22 56990.23 88888.00 2010-04-23 15:49:55.416 113 13137.45 476.22 56990.48 88888.00 2010-04-23 15:49:56.416 113 13137.71 476.59 56989.74 88888.00 2010-04-23 15:49:57.416 113 13137.06 476.71 56990.23 88888.00 2010-04-23 15:49:58.416 113 13137.45 475.85 56989.99 88888.00 2010-04-23 15:49:59.416 113 13136.80 476.22 56989.87 88888.00 2010-04-23 15:50:00.416 113 13137.84 476.09 56990.36 88888.00 2010-04-23 15:50:01.416 113 13136.41 476.34 56990.48 88888.00 2010-04-23 15:50:02.416 113 13137.19 476.09 56989.87 88888.00 2010-04-23 15:50:03.416 113 13136.93 476.34 56990.23 88888.00 2010-04-23 15:50:04.416 113 13137.19 476.22 56990.60 88888.00 2010-04-23 15:50:05.416 113 13137.19 476.34 56990.23 88888.00 2010-04-23 15:50:06.416 113 13137.06 476.47 56990.23 88888.00 2010-04-23 15:50:07.416 113 13136.54 475.85 56990.23 88888.00 2010-04-23 15:50:08.416 113 13137.19 476.71 56990.36 88888.00 2010-04-23 15:50:09.416 113 13136.93 475.85 56990.23 88888.00 2010-04-23 15:50:10.416 113 13137.84 476.22 56990.11 88888.00 2010-04-23 15:50:11.416 113 13137.06 476.59 56990.84 88888.00 2010-04-23 15:50:12.416 113 13136.80 477.08 56991.33 88888.00 2010-04-23 15:50:13.416 113 13137.97 476.71 56990.72 88888.00 2010-04-23 15:50:14.416 113 13136.67 476.34 56991.21 88888.00 2010-04-23 15:50:15.416 113 13137.19 476.96 56991.33 88888.00 2010-04-23 15:50:16.416 113 13137.58 476.84 56990.72 88888.00 2010-04-23 15:50:17.416 113 13137.58 476.59 56990.84 88888.00 2010-04-23 15:50:18.416 113 13137.45 476.96 56990.36 88888.00 2010-04-23 15:50:19.416 113 13137.32 476.47 56990.60 88888.00 2010-04-23 15:50:20.416 113 13137.58 476.96 56990.60 88888.00 2010-04-23 15:50:21.416 113 13137.71 476.09 56990.84 88888.00 2010-04-23 15:50:22.416 113 13137.45 476.59 56991.21 88888.00 2010-04-23 15:50:23.416 113 13136.67 476.84 56989.99 88888.00 2010-04-23 15:50:24.416 113 13136.93 476.84 56990.36 88888.00 2010-04-23 15:50:25.416 113 13137.45 476.09 56990.60 88888.00 2010-04-23 15:50:26.416 113 13137.19 475.85 56990.23 88888.00 2010-04-23 15:50:27.416 113 13137.84 476.96 56990.72 88888.00 2010-04-23 15:50:28.416 113 13137.19 476.59 56990.60 88888.00 2010-04-23 15:50:29.416 113 13136.93 475.97 56990.48 88888.00 2010-04-23 15:50:30.416 113 13136.80 475.97 56990.72 88888.00 2010-04-23 15:50:31.416 113 13136.54 476.09 56990.23 88888.00 2010-04-23 15:50:32.416 113 13136.93 476.09 56990.11 88888.00 2010-04-23 15:50:33.416 113 13137.84 476.59 56991.09 88888.00 2010-04-23 15:50:34.416 113 13136.93 476.59 56990.72 88888.00 2010-04-23 15:50:35.416 113 13137.19 475.97 56990.11 88888.00 2010-04-23 15:50:36.416 113 13137.58 476.47 56990.11 88888.00 2010-04-23 15:50:37.416 113 13137.06 476.09 56989.87 88888.00 2010-04-23 15:50:38.416 113 13137.32 476.22 56990.48 88888.00 2010-04-23 15:50:39.416 113 13136.93 475.72 56990.72 88888.00 2010-04-23 15:50:40.416 113 13137.45 476.22 56990.23 88888.00 2010-04-23 15:50:41.416 113 13136.67 475.85 56990.60 88888.00 2010-04-23 15:50:42.416 113 13137.45 476.09 56990.60 88888.00 2010-04-23 15:50:43.416 113 13136.93 475.85 56989.99 88888.00 2010-04-23 15:50:44.416 113 13136.80 475.97 56990.36 88888.00 2010-04-23 15:50:45.416 113 13136.28 476.22 56990.72 88888.00 2010-04-23 15:50:46.416 113 13137.58 476.47 56990.60 88888.00 2010-04-23 15:50:47.416 113 13137.19 476.22 56990.11 88888.00 2010-04-23 15:50:48.416 113 13136.93 475.60 56990.84 88888.00 2010-04-23 15:50:49.416 113 13137.45 475.72 56990.72 88888.00 2010-04-23 15:50:50.416 113 13136.93 475.47 56990.36 88888.00 2010-04-23 15:50:51.416 113 13137.19 475.72 56990.48 88888.00 2010-04-23 15:50:52.416 113 13136.80 476.09 56990.48 88888.00 2010-04-23 15:50:53.416 113 13136.93 475.23 56990.36 88888.00 2010-04-23 15:50:54.416 113 13137.58 475.23 56990.72 88888.00 2010-04-23 15:50:55.416 113 13137.19 475.85 56989.87 88888.00 2010-04-23 15:50:56.416 113 13137.19 475.72 56990.36 88888.00 2010-04-23 15:50:57.416 113 13136.28 475.72 56990.36 88888.00 2010-04-23 15:50:58.416 113 13136.67 475.47 56990.11 88888.00 2010-04-23 15:50:59.416 113 13136.93 475.60 56989.62 88888.00 2010-04-23 15:51:00.416 113 13137.06 476.09 56990.72 88888.00 2010-04-23 15:51:01.416 113 13136.93 475.72 56990.96 88888.00 2010-04-23 15:51:02.416 113 13136.93 475.47 56990.23 88888.00 2010-04-23 15:51:03.416 113 13137.06 475.60 56989.87 88888.00 2010-04-23 15:51:04.416 113 13137.06 475.23 56989.25 88888.00 2010-04-23 15:51:05.416 113 13136.54 475.23 56990.11 88888.00 2010-04-23 15:51:06.416 113 13136.41 474.98 56990.36 88888.00 2010-04-23 15:51:07.416 113 13137.06 475.35 56990.11 88888.00 2010-04-23 15:51:08.416 113 13137.45 475.60 56990.36 88888.00 2010-04-23 15:51:09.416 113 13136.80 475.85 56990.48 88888.00 2010-04-23 15:51:10.416 113 13137.19 475.72 56990.23 88888.00 2010-04-23 15:51:11.416 113 13136.28 475.23 56989.99 88888.00 2010-04-23 15:51:12.416 113 13136.41 475.60 56990.36 88888.00 2010-04-23 15:51:13.416 113 13137.06 475.23 56990.11 88888.00 2010-04-23 15:51:14.416 113 13136.15 475.72 56989.74 88888.00 2010-04-23 15:51:15.416 113 13136.02 475.35 56990.11 88888.00 2010-04-23 15:51:16.416 113 13135.89 474.73 56990.11 88888.00 2010-04-23 15:51:17.416 113 13136.41 474.86 56989.74 88888.00 2010-04-23 15:51:18.416 113 13136.28 474.48 56990.23 88888.00 2010-04-23 15:51:19.416 113 13136.28 474.61 56990.11 88888.00 2010-04-23 15:51:20.416 113 13136.28 475.60 56990.48 88888.00 2010-04-23 15:51:21.416 113 13136.67 475.10 56989.99 88888.00 2010-04-23 15:51:22.416 113 13136.02 475.72 56989.99 88888.00 2010-04-23 15:51:23.416 113 13136.54 474.98 56989.87 88888.00 2010-04-23 15:51:24.416 113 13136.41 476.09 56989.99 88888.00 2010-04-23 15:51:25.416 113 13136.41 475.60 56989.87 88888.00 2010-04-23 15:51:26.416 113 13136.67 475.10 56989.87 88888.00 2010-04-23 15:51:27.416 113 13135.37 475.10 56989.74 88888.00 2010-04-23 15:51:28.416 113 13136.15 475.60 56989.87 88888.00 2010-04-23 15:51:29.416 113 13136.02 475.72 56989.50 88888.00 2010-04-23 15:51:30.416 113 13135.50 475.47 56989.99 88888.00 2010-04-23 15:51:31.416 113 13136.54 474.98 56990.36 88888.00 2010-04-23 15:51:32.416 113 13136.54 475.47 56989.99 88888.00 2010-04-23 15:51:33.416 113 13137.06 475.60 56990.23 88888.00 2010-04-23 15:51:34.416 113 13137.06 475.60 56989.13 88888.00 2010-04-23 15:51:35.416 113 13136.93 474.36 56989.99 88888.00 2010-04-23 15:51:36.416 113 13136.15 474.61 56990.11 88888.00 2010-04-23 15:51:37.416 113 13135.50 475.23 56990.23 88888.00 2010-04-23 15:51:38.416 113 13136.41 474.61 56990.11 88888.00 2010-04-23 15:51:39.416 113 13135.63 475.23 56989.99 88888.00 2010-04-23 15:51:40.416 113 13136.93 474.98 56989.87 88888.00 2010-04-23 15:51:41.416 113 13135.24 474.36 56989.50 88888.00 2010-04-23 15:51:42.416 113 13135.63 474.48 56989.50 88888.00 2010-04-23 15:51:43.416 113 13136.02 474.98 56990.11 88888.00 2010-04-23 15:51:44.416 113 13135.50 474.98 56990.23 88888.00 2010-04-23 15:51:45.416 113 13135.89 474.73 56990.23 88888.00 2010-04-23 15:51:46.416 113 13136.28 475.23 56989.74 88888.00 2010-04-23 15:51:47.416 113 13137.32 474.61 56989.87 88888.00 2010-04-23 15:51:48.416 113 13135.76 474.36 56990.60 88888.00 2010-04-23 15:51:49.416 113 13136.54 474.86 56989.99 88888.00 2010-04-23 15:51:50.416 113 13136.28 475.23 56989.99 88888.00 2010-04-23 15:51:51.416 113 13135.89 474.86 56990.23 88888.00 2010-04-23 15:51:52.416 113 13136.28 474.86 56989.99 88888.00 2010-04-23 15:51:53.416 113 13136.02 474.36 56990.60 88888.00 2010-04-23 15:51:54.416 113 13136.28 474.61 56990.11 88888.00 2010-04-23 15:51:55.416 113 13135.11 474.73 56990.60 88888.00 2010-04-23 15:51:56.416 113 13136.28 474.86 56990.23 88888.00 2010-04-23 15:51:57.416 113 13136.02 474.48 56989.50 88888.00 2010-04-23 15:51:58.416 113 13135.50 473.74 56989.87 88888.00 2010-04-23 15:51:59.416 113 13136.15 474.36 56990.36 88888.00 2010-04-23 15:52:00.416 113 13135.89 474.36 56989.62 88888.00 2010-04-23 15:52:01.416 113 13136.41 474.24 56990.11 88888.00 2010-04-23 15:52:02.416 113 13136.15 474.36 56990.36 88888.00 2010-04-23 15:52:03.416 113 13136.15 474.11 56990.11 88888.00 2010-04-23 15:52:04.416 113 13136.28 474.48 56990.48 88888.00 2010-04-23 15:52:05.416 113 13136.15 473.86 56990.23 88888.00 2010-04-23 15:52:06.416 113 13135.89 474.61 56990.36 88888.00 2010-04-23 15:52:07.416 113 13136.02 474.11 56990.36 88888.00 2010-04-23 15:52:08.416 113 13135.89 474.36 56989.99 88888.00 2010-04-23 15:52:09.416 113 13135.76 474.36 56989.99 88888.00 2010-04-23 15:52:10.416 113 13135.50 474.73 56989.99 88888.00 2010-04-23 15:52:11.416 113 13136.41 473.99 56989.50 88888.00 2010-04-23 15:52:12.416 113 13137.19 474.11 56989.62 88888.00 2010-04-23 15:52:13.416 113 13136.15 473.86 56989.99 88888.00 2010-04-23 15:52:14.416 113 13136.15 474.36 56989.74 88888.00 2010-04-23 15:52:15.416 113 13136.41 474.24 56990.11 88888.00 2010-04-23 15:52:16.416 113 13136.93 474.36 56989.99 88888.00 2010-04-23 15:52:17.416 113 13136.02 473.99 56990.11 88888.00 2010-04-23 15:52:18.416 113 13135.76 474.24 56989.99 88888.00 2010-04-23 15:52:19.416 113 13135.76 473.62 56989.99 88888.00 2010-04-23 15:52:20.416 113 13136.02 474.36 56989.38 88888.00 2010-04-23 15:52:21.416 113 13136.28 473.99 56990.36 88888.00 2010-04-23 15:52:22.416 113 13135.89 474.86 56990.11 88888.00 2010-04-23 15:52:23.416 113 13136.80 473.99 56989.62 88888.00 2010-04-23 15:52:24.416 113 13136.67 474.24 56990.48 88888.00 2010-04-23 15:52:25.416 113 13136.15 474.11 56989.74 88888.00 2010-04-23 15:52:26.416 113 13135.50 473.99 56989.62 88888.00 2010-04-23 15:52:27.416 113 13136.28 474.24 56989.87 88888.00 2010-04-23 15:52:28.416 113 13136.15 474.98 56990.11 88888.00 2010-04-23 15:52:29.416 113 13136.28 475.10 56990.48 88888.00 2010-04-23 15:52:30.416 113 13135.76 474.61 56990.48 88888.00 2010-04-23 15:52:31.416 113 13136.41 474.48 56990.36 88888.00 2010-04-23 15:52:32.416 113 13136.28 473.99 56990.23 88888.00 2010-04-23 15:52:33.416 113 13136.15 474.86 56990.36 88888.00 2010-04-23 15:52:34.416 113 13136.02 474.36 56989.62 88888.00 2010-04-23 15:52:35.416 113 13135.76 474.48 56990.48 88888.00 2010-04-23 15:52:36.416 113 13135.76 474.98 56989.99 88888.00 2010-04-23 15:52:37.416 113 13136.15 474.36 56990.36 88888.00 2010-04-23 15:52:38.416 113 13136.15 474.98 56989.87 88888.00 2010-04-23 15:52:39.416 113 13136.54 474.48 56989.74 88888.00 2010-04-23 15:52:40.416 113 13136.15 474.73 56989.87 88888.00 2010-04-23 15:52:42.416 113 13135.50 475.10 56990.36 88888.00 2010-04-23 15:52:43.416 113 13136.02 474.48 56990.72 88888.00 2010-04-23 15:52:44.416 113 13136.15 474.73 56990.23 88888.00 2010-04-23 15:52:45.416 113 13136.15 473.99 56989.99 88888.00 2010-04-23 15:52:46.416 113 13136.02 474.36 56990.11 88888.00 2010-04-23 15:52:47.416 113 13135.24 474.73 56989.62 88888.00 2010-04-23 15:52:48.416 113 13135.37 474.11 56990.48 88888.00 2010-04-23 15:52:49.416 113 13135.89 474.48 56989.50 88888.00 2010-04-23 15:52:50.416 113 13135.37 473.99 56990.36 88888.00 2010-04-23 15:52:51.416 113 13136.02 474.36 56989.62 88888.00 2010-04-23 15:52:52.416 113 13135.50 474.11 56989.99 88888.00 2010-04-23 15:52:53.416 113 13135.37 473.99 56990.23 88888.00 2010-04-23 15:52:54.416 113 13135.37 474.24 56989.50 88888.00 2010-04-23 15:52:55.416 113 13135.89 474.98 56989.50 88888.00 2010-04-23 15:52:56.416 113 13135.89 474.48 56989.50 88888.00 2010-04-23 15:52:57.416 113 13134.85 473.99 56989.38 88888.00 2010-04-23 15:52:58.416 113 13135.50 474.48 56989.99 88888.00 2010-04-23 15:52:59.416 113 13135.76 474.24 56990.36 88888.00 2010-04-23 15:53:00.416 113 13135.89 474.48 56989.50 88888.00 2010-04-23 15:53:01.416 113 13136.54 473.86 56989.62 88888.00 2010-04-23 15:53:02.416 113 13136.54 474.48 56990.11 88888.00 2010-04-23 15:53:03.416 113 13135.76 474.48 56990.11 88888.00 2010-04-23 15:53:04.416 113 13135.50 474.24 56989.25 88888.00 2010-04-23 15:53:05.416 113 13135.50 474.24 56989.87 88888.00 2010-04-23 15:53:06.416 113 13136.15 474.36 56989.62 88888.00 2010-04-23 15:53:07.416 113 13135.37 473.86 56989.62 88888.00 2010-04-23 15:53:08.416 113 13135.76 474.48 56990.11 88888.00 2010-04-23 15:53:09.416 113 13135.76 474.48 56989.99 88888.00 2010-04-23 15:53:10.416 113 13136.02 474.61 56989.99 88888.00 2010-04-23 15:53:11.416 113 13136.67 474.73 56990.23 88888.00 2010-04-23 15:53:12.416 113 13136.80 474.36 56989.99 88888.00 2010-04-23 15:53:13.416 113 13136.15 474.24 56990.60 88888.00 2010-04-23 15:53:14.416 113 13135.76 474.24 56990.84 88888.00 2010-04-23 15:53:15.416 113 13135.89 473.99 56989.62 88888.00 2010-04-23 15:53:16.416 113 13135.76 474.11 56990.23 88888.00 2010-04-23 15:53:17.416 113 13135.89 473.99 56989.87 88888.00 2010-04-23 15:53:18.416 113 13135.89 474.24 56989.99 88888.00 2010-04-23 15:53:19.416 113 13135.37 474.98 56989.62 88888.00 2010-04-23 15:53:20.416 113 13135.11 474.86 56989.62 88888.00 2010-04-23 15:53:21.416 113 13136.15 474.61 56989.62 88888.00 2010-04-23 15:53:22.416 113 13135.63 475.10 56989.25 88888.00 2010-04-23 15:53:23.416 113 13135.63 474.48 56989.74 88888.00 2010-04-23 15:53:24.416 113 13135.76 474.73 56989.25 88888.00 2010-04-23 15:53:25.416 113 13136.28 474.86 56989.87 88888.00 2010-04-23 15:53:26.416 113 13135.63 473.62 56989.87 88888.00 2010-04-23 15:53:27.416 113 13135.50 474.48 56989.38 88888.00 2010-04-23 15:53:28.416 113 13135.50 474.61 56989.50 88888.00 2010-04-23 15:53:29.416 113 13136.15 474.48 56989.87 88888.00 2010-04-23 15:53:30.416 113 13135.63 474.86 56990.11 88888.00 2010-04-23 15:53:31.416 113 13136.54 474.48 56989.62 88888.00 2010-04-23 15:53:32.416 113 13135.89 474.98 56989.50 88888.00 2010-04-23 15:53:33.416 113 13136.41 474.48 56989.99 88888.00 2010-04-23 15:53:34.416 113 13136.28 474.11 56989.87 88888.00 2010-04-23 15:53:35.416 113 13136.28 474.36 56989.62 88888.00 2010-04-23 15:53:36.416 113 13136.15 474.36 56989.87 88888.00 2010-04-23 15:53:37.416 113 13135.63 474.36 56989.25 88888.00 2010-04-23 15:53:38.416 113 13136.02 474.11 56989.99 88888.00 2010-04-23 15:53:39.416 113 13135.89 474.11 56990.36 88888.00 2010-04-23 15:53:40.416 113 13136.15 474.73 56989.62 88888.00 2010-04-23 15:53:41.416 113 13136.67 474.73 56989.99 88888.00 2010-04-23 15:53:42.416 113 13136.54 473.99 56989.62 88888.00 2010-04-23 15:53:43.416 113 13135.63 473.86 56990.11 88888.00 2010-04-23 15:53:44.416 113 13135.89 473.99 56990.23 88888.00 2010-04-23 15:53:45.416 113 13135.50 474.48 56989.25 88888.00 2010-04-23 15:53:46.416 113 13136.02 474.61 56989.25 88888.00 2010-04-23 15:53:47.416 113 13135.76 473.99 56989.50 88888.00 2010-04-23 15:53:48.416 113 13135.63 473.74 56989.87 88888.00 2010-04-23 15:53:49.416 113 13136.41 474.61 56989.99 88888.00 2010-04-23 15:53:50.416 113 13135.76 473.62 56989.50 88888.00 2010-04-23 15:53:51.416 113 13135.37 474.36 56989.50 88888.00 2010-04-23 15:53:52.416 113 13135.11 474.36 56989.87 88888.00 2010-04-23 15:53:53.416 113 13135.50 474.48 56989.87 88888.00 2010-04-23 15:53:54.416 113 13136.54 474.61 56989.99 88888.00 2010-04-23 15:53:55.416 113 13135.89 473.99 56989.87 88888.00 2010-04-23 15:53:56.416 113 13135.89 474.86 56990.11 88888.00 2010-04-23 15:53:57.416 113 13135.89 474.24 56989.50 88888.00 2010-04-23 15:53:58.416 113 13135.50 474.48 56989.62 88888.00 2010-04-23 15:53:59.416 113 13135.76 474.24 56989.25 88888.00 2010-04-23 15:54:00.416 113 13136.02 474.73 56989.87 88888.00 2010-04-23 15:54:01.416 113 13136.80 474.24 56990.23 88888.00 2010-04-23 15:54:02.416 113 13135.50 474.11 56989.38 88888.00 2010-04-23 15:54:03.416 113 13135.50 474.61 56990.23 88888.00 2010-04-23 15:54:04.416 113 13136.02 474.24 56990.23 88888.00 2010-04-23 15:54:05.416 113 13136.02 474.73 56990.11 88888.00 2010-04-23 15:54:06.416 113 13135.50 473.99 56989.50 88888.00 2010-04-23 15:54:07.416 113 13136.02 473.99 56990.11 88888.00 2010-04-23 15:54:08.416 113 13136.02 473.74 56990.11 88888.00 2010-04-23 15:54:09.416 113 13136.02 473.74 56990.36 88888.00 2010-04-23 15:54:10.416 113 13135.76 474.11 56990.72 88888.00 2010-04-23 15:54:11.416 113 13136.02 474.36 56989.99 88888.00 2010-04-23 15:54:12.416 113 13136.54 474.36 56990.11 88888.00 2010-04-23 15:54:13.416 113 13135.63 475.35 56989.87 88888.00 2010-04-23 15:54:14.416 113 13136.02 473.99 56990.36 88888.00 2010-04-23 15:54:15.416 113 13135.89 473.86 56990.23 88888.00 2010-04-23 15:54:16.416 113 13136.28 474.24 56990.96 88888.00 2010-04-23 15:54:17.416 113 13136.67 474.11 56990.36 88888.00 2010-04-23 15:54:18.416 113 13135.50 474.36 56989.99 88888.00 2010-04-23 15:54:19.416 113 13135.76 473.74 56989.74 88888.00 2010-04-23 15:54:20.416 113 13136.28 474.24 56990.23 88888.00 2010-04-23 15:54:21.416 113 13135.24 474.86 56989.62 88888.00 2010-04-23 15:54:22.416 113 13136.28 474.24 56989.87 88888.00 2010-04-23 15:54:23.416 113 13135.89 473.74 56989.87 88888.00 2010-04-23 15:54:24.416 113 13135.76 474.36 56989.99 88888.00 2010-04-23 15:54:25.416 113 13135.76 473.86 56990.60 88888.00 2010-04-23 15:54:26.416 113 13136.02 474.11 56989.87 88888.00 2010-04-23 15:54:27.416 113 13136.28 474.36 56989.99 88888.00 2010-04-23 15:54:28.416 113 13136.15 474.11 56989.87 88888.00 2010-04-23 15:54:29.416 113 13135.89 473.74 56990.23 88888.00 2010-04-23 15:54:30.416 113 13135.50 473.49 56989.87 88888.00 2010-04-23 15:54:31.416 113 13135.63 474.61 56990.36 88888.00 2010-04-23 15:54:32.416 113 13135.89 473.99 56990.23 88888.00 2010-04-23 15:54:33.416 113 13135.50 473.74 56990.36 88888.00 2010-04-23 15:54:34.416 113 13135.63 474.48 56990.96 88888.00 2010-04-23 15:54:35.416 113 13136.15 474.24 56990.48 88888.00 2010-04-23 15:54:36.416 113 13135.76 474.24 56989.87 88888.00 2010-04-23 15:54:37.416 113 13135.50 474.61 56989.74 88888.00 2010-04-23 15:54:38.416 113 13136.02 474.11 56989.99 88888.00 2010-04-23 15:54:39.416 113 13135.24 475.23 56990.11 88888.00 2010-04-23 15:54:40.416 113 13136.02 473.86 56990.60 88888.00 2010-04-23 15:54:42.416 113 13135.76 473.86 56990.48 88888.00 2010-04-23 15:54:43.416 113 13136.15 474.24 56989.87 88888.00 2010-04-23 15:54:44.416 113 13135.37 474.48 56990.60 88888.00 2010-04-23 15:54:45.416 113 13135.37 473.99 56990.23 88888.00 2010-04-23 15:54:46.416 113 13136.28 474.11 56990.72 88888.00 2010-04-23 15:54:47.416 113 13136.28 474.73 56989.99 88888.00 2010-04-23 15:54:48.416 113 13135.50 474.48 56990.23 88888.00 2010-04-23 15:54:49.416 113 13135.63 474.24 56990.48 88888.00 2010-04-23 15:54:50.416 113 13135.63 474.86 56990.60 88888.00 2010-04-23 15:54:51.416 113 13135.89 474.61 56989.38 88888.00 2010-04-23 15:54:52.416 113 13135.63 474.24 56990.11 88888.00 2010-04-23 15:54:53.416 113 13135.76 474.11 56989.99 88888.00 2010-04-23 15:54:54.416 113 13135.50 474.11 56989.62 88888.00 2010-04-23 15:54:55.416 113 13135.89 474.36 56990.23 88888.00 2010-04-23 15:54:56.416 113 13136.54 474.24 56989.87 88888.00 2010-04-23 15:54:57.416 113 13136.15 474.86 56989.99 88888.00 2010-04-23 15:54:58.416 113 13135.63 474.24 56989.62 88888.00 2010-04-23 15:54:59.416 113 13135.24 474.73 56990.36 88888.00 2010-04-23 15:55:00.416 113 13135.63 475.10 56990.84 88888.00 2010-04-23 15:55:01.416 113 13135.50 474.11 56990.48 88888.00 2010-04-23 15:55:02.416 113 13136.02 474.48 56989.50 88888.00 2010-04-23 15:55:03.416 113 13135.50 474.48 56989.87 88888.00 2010-04-23 15:55:04.416 113 13135.63 474.48 56989.50 88888.00 2010-04-23 15:55:05.416 113 13135.89 474.73 56990.23 88888.00 2010-04-23 15:55:06.416 113 13135.76 474.36 56989.99 88888.00 2010-04-23 15:55:07.416 113 13135.89 474.11 56990.11 88888.00 2010-04-23 15:55:08.416 113 13135.37 473.99 56989.87 88888.00 2010-04-23 15:55:09.416 113 13135.63 474.73 56990.23 88888.00 2010-04-23 15:55:10.416 113 13135.24 474.98 56990.48 88888.00 2010-04-23 15:55:11.416 113 13135.11 475.35 56989.74 88888.00 2010-04-23 15:55:12.416 113 13135.37 474.98 56990.11 88888.00 2010-04-23 15:55:13.416 113 13135.37 473.99 56990.48 88888.00 2010-04-23 15:55:14.416 113 13135.63 474.61 56990.11 88888.00 2010-04-23 15:55:15.416 113 13135.50 474.86 56989.87 88888.00 2010-04-23 15:55:16.416 113 13135.63 474.48 56990.48 88888.00 2010-04-23 15:55:17.416 113 13135.50 474.61 56990.36 88888.00 2010-04-23 15:55:18.416 113 13135.89 474.48 56990.23 88888.00 2010-04-23 15:55:19.416 113 13135.89 474.48 56990.23 88888.00 2010-04-23 15:55:20.416 113 13135.11 475.10 56989.99 88888.00 2010-04-23 15:55:21.416 113 13135.50 474.48 56990.84 88888.00 2010-04-23 15:55:22.416 113 13135.63 473.99 56990.11 88888.00 2010-04-23 15:55:23.416 113 13136.02 474.61 56990.60 88888.00 2010-04-23 15:55:24.416 113 13135.63 474.11 56990.23 88888.00 2010-04-23 15:55:25.416 113 13135.76 474.73 56990.11 88888.00 2010-04-23 15:55:26.416 113 13135.76 473.99 56990.23 88888.00 2010-04-23 15:55:27.416 113 13135.63 474.24 56990.96 88888.00 2010-04-23 15:55:28.416 113 13135.63 474.61 56989.99 88888.00 2010-04-23 15:55:29.416 113 13135.24 474.11 56990.11 88888.00 2010-04-23 15:55:30.416 113 13135.37 474.48 56990.23 88888.00 2010-04-23 15:55:31.416 113 13135.76 474.48 56990.36 88888.00 2010-04-23 15:55:32.416 113 13135.63 473.86 56990.60 88888.00 2010-04-23 15:55:33.416 113 13135.37 474.24 56990.11 88888.00 2010-04-23 15:55:34.416 113 13135.24 474.24 56990.23 88888.00 2010-04-23 15:55:35.416 113 13135.37 474.36 56989.62 88888.00 2010-04-23 15:55:36.416 113 13136.02 474.48 56990.11 88888.00 2010-04-23 15:55:37.416 113 13135.37 474.48 56990.11 88888.00 2010-04-23 15:55:38.416 113 13135.37 474.11 56990.23 88888.00 2010-04-23 15:55:39.416 113 13135.63 474.73 56990.23 88888.00 2010-04-23 15:55:40.416 113 13134.98 474.11 56990.11 88888.00 2010-04-23 15:55:41.416 113 13135.76 474.36 56990.48 88888.00 2010-04-23 15:55:42.416 113 13134.98 474.36 56990.84 88888.00 2010-04-23 15:55:43.416 113 13135.24 474.24 56990.36 88888.00 2010-04-23 15:55:44.416 113 13135.63 473.62 56989.50 88888.00 2010-04-23 15:55:45.416 113 13135.11 474.86 56990.84 88888.00 2010-04-23 15:55:46.416 113 13135.24 474.86 56990.23 88888.00 2010-04-23 15:55:47.416 113 13135.50 474.36 56990.84 88888.00 2010-04-23 15:55:48.416 113 13135.37 474.98 56989.74 88888.00 2010-04-23 15:55:49.416 113 13135.76 474.36 56990.36 88888.00 2010-04-23 15:55:50.416 113 13135.24 474.11 56989.87 88888.00 2010-04-23 15:55:51.416 113 13135.11 474.73 56989.62 88888.00 2010-04-23 15:55:52.416 113 13135.50 474.11 56989.50 88888.00 2010-04-23 15:55:53.416 113 13135.37 474.48 56990.23 88888.00 2010-04-23 15:55:54.416 113 13135.63 474.24 56989.74 88888.00 2010-04-23 15:55:55.416 113 13135.50 474.61 56989.50 88888.00 2010-04-23 15:55:56.416 113 13135.50 473.86 56990.23 88888.00 2010-04-23 15:55:57.416 113 13135.37 474.36 56989.99 88888.00 2010-04-23 15:55:58.416 113 13134.98 474.11 56989.74 88888.00 2010-04-23 15:55:59.416 113 13134.98 473.49 56989.50 88888.00 2010-04-23 15:56:00.416 113 13134.85 473.12 56989.99 88888.00 2010-04-23 15:56:01.416 113 13134.98 474.48 56989.38 88888.00 2010-04-23 15:56:02.416 113 13135.50 474.11 56990.23 88888.00 2010-04-23 15:56:03.416 113 13135.37 474.11 56989.38 88888.00 2010-04-23 15:56:04.416 113 13135.11 473.74 56989.74 88888.00 2010-04-23 15:56:05.416 113 13136.02 473.62 56989.87 88888.00 2010-04-23 15:56:06.416 113 13135.50 473.86 56990.60 88888.00 2010-04-23 15:56:07.416 113 13135.11 473.86 56989.87 88888.00 2010-04-23 15:56:08.416 113 13135.37 474.11 56990.48 88888.00 2010-04-23 15:56:09.416 113 13134.59 474.11 56989.87 88888.00 2010-04-23 15:56:10.416 113 13135.11 473.74 56989.99 88888.00 2010-04-23 15:56:11.416 113 13134.72 474.11 56990.11 88888.00 2010-04-23 15:56:12.416 113 13135.11 473.74 56989.01 88888.00 2010-04-23 15:56:13.416 113 13134.07 474.36 56990.23 88888.00 2010-04-23 15:56:14.416 113 13135.37 473.74 56989.50 88888.00 2010-04-23 15:56:15.416 113 13134.85 473.49 56989.62 88888.00 2010-04-23 15:56:16.416 113 13135.24 473.49 56989.25 88888.00 2010-04-23 15:56:17.416 113 13135.11 473.49 56989.62 88888.00 2010-04-23 15:56:18.416 113 13134.85 473.99 56989.87 88888.00 2010-04-23 15:56:19.416 113 13134.59 473.86 56989.13 88888.00 2010-04-23 15:56:20.416 113 13135.37 473.74 56989.62 88888.00 2010-04-23 15:56:21.416 113 13134.98 473.49 56990.23 88888.00 2010-04-23 15:56:22.416 113 13134.85 473.49 56989.74 88888.00 2010-04-23 15:56:23.416 113 13134.72 473.25 56989.87 88888.00 2010-04-23 15:56:24.416 113 13134.59 473.74 56990.36 88888.00 2010-04-23 15:56:25.416 113 13135.37 473.99 56989.74 88888.00 2010-04-23 15:56:26.416 113 13134.98 473.49 56989.13 88888.00 2010-04-23 15:56:27.416 113 13135.63 473.74 56989.50 88888.00 2010-04-23 15:56:28.416 113 13134.46 473.86 56989.50 88888.00 2010-04-23 15:56:29.416 113 13135.37 474.11 56989.25 88888.00 2010-04-23 15:56:30.416 113 13134.98 473.37 56989.62 88888.00 2010-04-23 15:56:31.416 113 13135.11 473.12 56989.25 88888.00 2010-04-23 15:56:32.416 113 13135.11 473.74 56989.99 88888.00 2010-04-23 15:56:33.416 113 13134.33 473.62 56989.74 88888.00 2010-04-23 15:56:34.416 113 13135.11 473.37 56989.74 88888.00 2010-04-23 15:56:35.416 113 13135.63 473.12 56989.62 88888.00 2010-04-23 15:56:36.416 113 13135.37 473.49 56989.38 88888.00 2010-04-23 15:56:37.416 113 13135.50 473.62 56989.62 88888.00 2010-04-23 15:56:38.416 113 13135.11 473.86 56989.87 88888.00 2010-04-23 15:56:39.416 113 13135.50 473.37 56989.99 88888.00 2010-04-23 15:56:40.416 113 13135.37 473.86 56989.13 88888.00 2010-04-23 15:56:41.416 113 13135.37 473.99 56989.25 88888.00 2010-04-23 15:56:42.416 113 13135.37 473.37 56990.48 88888.00 2010-04-23 15:56:43.416 113 13135.37 473.37 56989.87 88888.00 2010-04-23 15:56:44.416 113 13134.85 473.74 56989.87 88888.00 2010-04-23 15:56:45.416 113 13135.63 473.49 56989.87 88888.00 2010-04-23 15:56:46.416 113 13135.37 472.87 56990.23 88888.00 2010-04-23 15:56:47.416 113 13135.11 473.12 56989.87 88888.00 2010-04-23 15:56:48.416 113 13136.02 473.86 56990.11 88888.00 2010-04-23 15:56:49.416 113 13135.50 473.37 56989.74 88888.00 2010-04-23 15:56:50.416 113 13135.76 473.37 56989.62 88888.00 2010-04-23 15:56:51.416 113 13136.15 473.62 56989.62 88888.00 2010-04-23 15:56:52.416 113 13135.63 473.49 56989.50 88888.00 2010-04-23 15:56:53.416 113 13136.28 473.99 56989.62 88888.00 2010-04-23 15:56:54.416 113 13135.37 473.74 56989.99 88888.00 2010-04-23 15:56:55.416 113 13135.24 473.37 56989.74 88888.00 2010-04-23 15:56:56.416 113 13135.50 473.99 56990.11 88888.00 2010-04-23 15:56:57.416 113 13136.02 473.00 56990.11 88888.00 2010-04-23 15:56:58.416 113 13136.02 473.86 56989.38 88888.00 2010-04-23 15:56:59.416 113 13135.89 473.25 56989.99 88888.00 2010-04-23 15:57:00.416 113 13136.02 473.74 56990.36 88888.00 2010-04-23 15:57:01.416 113 13134.85 473.62 56990.48 88888.00 2010-04-23 15:57:02.416 113 13136.15 474.11 56990.11 88888.00 2010-04-23 15:57:03.416 113 13136.02 473.62 56989.99 88888.00 2010-04-23 15:57:04.416 113 13136.28 474.11 56989.50 88888.00 2010-04-23 15:57:05.416 113 13136.67 473.99 56989.87 88888.00 2010-04-23 15:57:06.416 113 13136.28 473.37 56989.62 88888.00 2010-04-23 15:57:07.416 113 13137.19 473.86 56990.23 88888.00 2010-04-23 15:57:08.416 113 13135.89 473.86 56989.74 88888.00 2010-04-23 15:57:09.416 113 13135.63 473.74 56989.74 88888.00 2010-04-23 15:57:10.416 113 13136.15 473.62 56989.74 88888.00 2010-04-23 15:57:11.416 113 13135.76 473.86 56990.23 88888.00 2010-04-23 15:57:12.416 113 13135.37 473.12 56989.50 88888.00 2010-04-23 15:57:13.416 113 13136.28 473.86 56990.48 88888.00 2010-04-23 15:57:14.416 113 13135.63 473.49 56989.87 88888.00 2010-04-23 15:57:15.416 113 13135.63 473.49 56990.48 88888.00 2010-04-23 15:57:16.416 113 13136.28 473.12 56989.74 88888.00 2010-04-23 15:57:17.416 113 13136.02 473.86 56989.74 88888.00 2010-04-23 15:57:18.416 113 13136.15 474.11 56990.36 88888.00 2010-04-23 15:57:19.416 113 13136.02 473.99 56990.60 88888.00 2010-04-23 15:57:20.416 113 13135.50 473.49 56989.87 88888.00 2010-04-23 15:57:21.416 113 13136.15 473.62 56990.48 88888.00 2010-04-23 15:57:22.416 113 13135.76 473.62 56990.11 88888.00 2010-04-23 15:57:23.416 113 13135.89 473.49 56990.23 88888.00 2010-04-23 15:57:24.416 113 13135.76 473.49 56989.87 88888.00 2010-04-23 15:57:25.416 113 13136.28 473.74 56990.48 88888.00 2010-04-23 15:57:26.416 113 13135.50 473.49 56989.38 88888.00 2010-04-23 15:57:27.416 113 13136.02 473.86 56989.74 88888.00 2010-04-23 15:57:28.416 113 13136.02 473.74 56989.99 88888.00 2010-04-23 15:57:29.416 113 13136.54 473.12 56990.11 88888.00 2010-04-23 15:57:30.416 113 13136.15 473.99 56989.99 88888.00 2010-04-23 15:57:31.416 113 13136.15 474.36 56989.74 88888.00 2010-04-23 15:57:32.416 113 13135.50 474.24 56990.84 88888.00 2010-04-23 15:57:33.416 113 13135.89 473.25 56990.96 88888.00 2010-04-23 15:57:34.416 113 13135.76 473.49 56990.11 88888.00 2010-04-23 15:57:35.416 113 13135.89 473.37 56990.36 88888.00 2010-04-23 15:57:36.416 113 13135.50 474.73 56989.87 88888.00 2010-04-23 15:57:37.416 113 13135.63 474.61 56989.62 88888.00 2010-04-23 15:57:38.416 113 13136.02 473.62 56990.36 88888.00 2010-04-23 15:57:39.416 113 13135.76 474.36 56989.74 88888.00 2010-04-23 15:57:40.416 113 13135.63 473.99 56990.48 88888.00 2010-04-23 15:57:41.416 113 13135.63 474.24 56989.74 88888.00 2010-04-23 15:57:42.416 113 13136.28 474.11 56989.99 88888.00 2010-04-23 15:57:43.416 113 13135.63 473.86 56990.36 88888.00 2010-04-23 15:57:44.416 113 13135.37 474.36 56989.99 88888.00 2010-04-23 15:57:45.416 113 13136.02 474.73 56989.87 88888.00 2010-04-23 15:57:46.416 113 13135.63 473.86 56989.74 88888.00 2010-04-23 15:57:47.416 113 13135.37 474.73 56989.74 88888.00 2010-04-23 15:57:48.416 113 13135.76 473.99 56989.87 88888.00 2010-04-23 15:57:49.416 113 13135.24 474.24 56990.60 88888.00 2010-04-23 15:57:50.416 113 13134.85 474.86 56989.99 88888.00 2010-04-23 15:57:51.416 113 13136.28 474.11 56990.36 88888.00 2010-04-23 15:57:52.416 113 13135.63 474.61 56990.36 88888.00 2010-04-23 15:57:53.416 113 13135.37 474.24 56989.87 88888.00 2010-04-23 15:57:54.416 113 13136.41 474.48 56989.62 88888.00 2010-04-23 15:57:55.416 113 13136.28 475.23 56990.36 88888.00 2010-04-23 15:57:56.416 113 13135.11 474.11 56989.99 88888.00 2010-04-23 15:57:57.416 113 13136.15 473.86 56990.84 88888.00 2010-04-23 15:57:58.416 113 13135.89 474.73 56990.48 88888.00 2010-04-23 15:57:59.416 113 13135.76 474.61 56989.99 88888.00 2010-04-23 15:58:00.416 113 13135.76 474.73 56990.60 88888.00 2010-04-23 15:58:01.416 113 13135.63 475.10 56990.36 88888.00 2010-04-23 15:58:02.416 113 13136.41 475.10 56990.11 88888.00 2010-04-23 15:58:03.416 113 13135.50 474.24 56989.87 88888.00 2010-04-23 15:58:04.416 113 13135.63 474.73 56990.23 88888.00 2010-04-23 15:58:05.416 113 13135.50 474.98 56990.36 88888.00 2010-04-23 15:58:06.416 113 13135.76 475.10 56989.25 88888.00 2010-04-23 15:58:07.416 113 13135.76 474.11 56989.87 88888.00 2010-04-23 15:58:08.416 113 13135.63 475.10 56989.87 88888.00 2010-04-23 15:58:09.416 113 13136.41 474.61 56989.50 88888.00 2010-04-23 15:58:10.416 113 13135.63 475.23 56989.99 88888.00 2010-04-23 15:58:11.416 113 13135.63 475.47 56989.62 88888.00 2010-04-23 15:58:12.416 113 13136.02 474.73 56989.87 88888.00 2010-04-23 15:58:13.416 113 13136.41 475.23 56989.74 88888.00 2010-04-23 15:58:14.416 113 13135.63 475.35 56990.11 88888.00 2010-04-23 15:58:15.416 113 13135.89 474.98 56990.84 88888.00 2010-04-23 15:58:16.416 113 13135.50 474.86 56989.99 88888.00 2010-04-23 15:58:17.416 113 13135.24 474.73 56990.60 88888.00 2010-04-23 15:58:18.416 113 13135.50 474.61 56990.23 88888.00 2010-04-23 15:58:19.416 113 13135.37 475.35 56990.48 88888.00 2010-04-23 15:58:20.416 113 13134.98 475.60 56989.50 88888.00 2010-04-23 15:58:21.416 113 13135.50 475.35 56990.23 88888.00 2010-04-23 15:58:22.416 113 13135.24 475.60 56989.99 88888.00 2010-04-23 15:58:23.416 113 13135.63 474.86 56989.87 88888.00 2010-04-23 15:58:24.416 113 13135.50 474.98 56989.99 88888.00 2010-04-23 15:58:25.416 113 13135.11 474.98 56989.87 88888.00 2010-04-23 15:58:26.416 113 13135.24 474.86 56990.36 88888.00 2010-04-23 15:58:27.416 113 13135.50 474.36 56990.11 88888.00 2010-04-23 15:58:28.416 113 13135.24 474.86 56989.87 88888.00 2010-04-23 15:58:29.416 113 13135.76 475.23 56990.11 88888.00 2010-04-23 15:58:30.416 113 13135.50 475.10 56990.84 88888.00 2010-04-23 15:58:31.416 113 13135.11 474.36 56989.38 88888.00 2010-04-23 15:58:32.416 113 13135.37 475.10 56989.62 88888.00 2010-04-23 15:58:33.416 113 13134.98 474.24 56990.11 88888.00 2010-04-23 15:58:34.416 113 13135.89 475.35 56990.23 88888.00 2010-04-23 15:58:35.416 113 13134.72 475.10 56989.38 88888.00 2010-04-23 15:58:36.416 113 13134.72 475.23 56990.36 88888.00 2010-04-23 15:58:37.416 113 13134.98 475.23 56989.99 88888.00 2010-04-23 15:58:38.416 113 13135.11 475.23 56990.23 88888.00 2010-04-23 15:58:39.416 113 13135.76 475.60 56990.11 88888.00 2010-04-23 15:58:40.416 113 13135.11 475.35 56989.87 88888.00 2010-04-23 15:58:41.416 113 13135.50 475.23 56989.74 88888.00 2010-04-23 15:58:42.416 113 13135.11 475.47 56989.87 88888.00 2010-04-23 15:58:43.416 113 13135.37 475.72 56989.74 88888.00 2010-04-23 15:58:44.416 113 13135.50 474.86 56989.38 88888.00 2010-04-23 15:58:45.416 113 13134.59 475.35 56989.01 88888.00 2010-04-23 15:58:46.416 113 13135.11 475.72 56989.99 88888.00 2010-04-23 15:58:47.416 113 13134.72 474.98 56989.25 88888.00 2010-04-23 15:58:48.416 113 13134.46 474.73 56989.87 88888.00 2010-04-23 15:58:49.416 113 13134.07 475.10 56989.99 88888.00 2010-04-23 15:58:50.416 113 13134.59 475.23 56989.99 88888.00 2010-04-23 15:58:51.416 113 13134.20 475.35 56989.74 88888.00 2010-04-23 15:58:52.416 113 13134.85 475.97 56990.11 88888.00 2010-04-23 15:58:53.416 113 13135.11 475.23 56989.87 88888.00 2010-04-23 15:58:54.416 113 13134.59 475.10 56990.60 88888.00 2010-04-23 15:58:55.416 113 13134.59 475.10 56989.87 88888.00 2010-04-23 15:58:56.416 113 13134.59 474.61 56989.50 88888.00 2010-04-23 15:58:57.416 113 13134.85 474.36 56989.99 88888.00 2010-04-23 15:58:58.416 113 13134.59 475.47 56989.87 88888.00 2010-04-23 15:58:59.416 113 13135.11 475.23 56989.50 88888.00 2010-04-23 15:59:00.416 113 13134.07 474.86 56989.87 88888.00 2010-04-23 15:59:01.416 113 13134.72 475.60 56990.23 88888.00 2010-04-23 15:59:02.416 113 13135.11 475.10 56989.62 88888.00 2010-04-23 15:59:03.416 113 13135.37 475.47 56990.11 88888.00 2010-04-23 15:59:04.416 113 13134.33 474.73 56990.48 88888.00 2010-04-23 15:59:05.416 113 13134.72 474.98 56989.87 88888.00 2010-04-23 15:59:06.416 113 13134.59 475.60 56989.62 88888.00 2010-04-23 15:59:07.416 113 13134.33 474.48 56989.87 88888.00 2010-04-23 15:59:08.416 113 13134.07 475.47 56989.13 88888.00 2010-04-23 15:59:09.416 113 13134.07 475.35 56990.23 88888.00 2010-04-23 15:59:10.416 113 13134.33 475.10 56989.87 88888.00 2010-04-23 15:59:11.416 113 13134.33 474.73 56989.99 88888.00 2010-04-23 15:59:12.416 113 13134.07 475.23 56989.25 88888.00 2010-04-23 15:59:13.416 113 13134.20 475.47 56990.36 88888.00 2010-04-23 15:59:14.416 113 13134.46 475.10 56989.25 88888.00 2010-04-23 15:59:15.416 113 13134.98 475.23 56989.62 88888.00 2010-04-23 15:59:16.416 113 13134.85 474.98 56989.62 88888.00 2010-04-23 15:59:17.416 113 13134.72 475.47 56989.25 88888.00 2010-04-23 15:59:18.416 113 13134.59 475.23 56989.99 88888.00 2010-04-23 15:59:19.416 113 13134.33 475.10 56989.38 88888.00 2010-04-23 15:59:20.416 113 13134.07 475.35 56989.50 88888.00 2010-04-23 15:59:21.416 113 13134.72 475.23 56989.62 88888.00 2010-04-23 15:59:22.416 113 13134.98 474.73 56989.62 88888.00 2010-04-23 15:59:23.416 113 13135.11 475.47 56989.50 88888.00 2010-04-23 15:59:24.416 113 13134.46 475.10 56989.38 88888.00 2010-04-23 15:59:25.416 113 13134.33 475.72 56989.50 88888.00 2010-04-23 15:59:26.416 113 13134.98 475.60 56989.25 88888.00 2010-04-23 15:59:27.416 113 13134.98 475.47 56989.13 88888.00 2010-04-23 15:59:28.416 113 13134.07 474.98 56989.62 88888.00 2010-04-23 15:59:29.416 113 13133.42 475.35 56989.74 88888.00 2010-04-23 15:59:30.416 113 13134.46 474.86 56989.74 88888.00 2010-04-23 15:59:31.416 113 13133.94 475.10 56989.62 88888.00 2010-04-23 15:59:32.416 113 13134.20 475.47 56989.38 88888.00 2010-04-23 15:59:33.416 113 13134.59 474.86 56989.99 88888.00 2010-04-23 15:59:34.416 113 13133.94 475.60 56989.74 88888.00 2010-04-23 15:59:35.416 113 13134.20 474.73 56989.25 88888.00 2010-04-23 15:59:36.416 113 13135.24 475.35 56989.50 88888.00 2010-04-23 15:59:37.416 113 13134.07 474.86 56989.25 88888.00 2010-04-23 15:59:38.416 113 13133.55 475.23 56989.74 88888.00 2010-04-23 15:59:39.416 113 13133.94 474.61 56989.13 88888.00 2010-04-23 15:59:40.416 113 13134.72 475.23 56989.25 88888.00 2010-04-23 15:59:41.416 113 13134.46 475.97 56988.77 88888.00 2010-04-23 15:59:42.416 113 13133.81 474.86 56989.99 88888.00 2010-04-23 15:59:43.416 113 13134.07 475.23 56989.99 88888.00 2010-04-23 15:59:44.416 113 13134.33 475.60 56990.11 88888.00 2010-04-23 15:59:45.416 113 13133.55 475.60 56989.62 88888.00 2010-04-23 15:59:46.416 113 13133.68 475.47 56990.11 88888.00 2010-04-23 15:59:47.416 113 13133.55 475.47 56988.89 88888.00 2010-04-23 15:59:48.416 113 13134.20 475.23 56989.74 88888.00 2010-04-23 15:59:49.416 113 13133.81 474.86 56989.25 88888.00 2010-04-23 15:59:50.416 113 13133.55 475.97 56989.99 88888.00 2010-04-23 15:59:51.416 113 13133.81 475.35 56989.50 88888.00 2010-04-23 15:59:52.416 113 13133.03 474.61 56989.87 88888.00 2010-04-23 15:59:53.416 113 13134.33 475.60 56989.87 88888.00 2010-04-23 15:59:54.416 113 13133.55 475.35 56989.99 88888.00 2010-04-23 15:59:55.416 113 13133.29 475.23 56989.87 88888.00 2010-04-23 16:00:00.416 113 13134.20 474.86 56989.74 88888.00 2010-04-23 16:00:01.416 113 13134.33 474.98 56989.50 88888.00 2010-04-23 16:00:02.416 113 13134.46 474.98 56989.62 88888.00 2010-04-23 16:00:03.416 113 13133.29 475.10 56989.99 88888.00 2010-04-23 16:00:04.416 113 13133.42 474.98 56989.25 88888.00 2010-04-23 16:00:05.416 113 13134.07 474.98 56989.13 88888.00 2010-04-23 16:00:06.416 113 13133.42 475.35 56989.50 88888.00 2010-04-23 16:00:07.416 113 13133.81 474.86 56988.52 88888.00 2010-04-23 16:00:08.416 113 13133.94 475.35 56989.38 88888.00 2010-04-23 16:00:09.416 113 13133.68 475.47 56989.62 88888.00 2010-04-23 16:00:10.416 113 13134.07 475.10 56989.01 88888.00 2010-04-23 16:00:11.416 113 13133.94 474.73 56989.50 88888.00 2010-04-23 16:00:12.416 113 13133.94 474.98 56989.01 88888.00 2010-04-23 16:00:13.416 113 13133.68 475.23 56989.25 88888.00 2010-04-23 16:00:14.416 113 13133.29 475.23 56989.25 88888.00 2010-04-23 16:00:15.416 113 13133.55 475.23 56988.77 88888.00 2010-04-23 16:00:16.416 113 13134.20 474.86 56989.87 88888.00 2010-04-23 16:00:17.416 113 13133.81 475.35 56989.01 88888.00 2010-04-23 16:00:18.416 113 13132.64 474.61 56989.38 88888.00 2010-04-23 16:00:19.416 113 13133.42 475.60 56989.87 88888.00 2010-04-23 16:00:20.416 113 13133.55 474.61 56989.13 88888.00 2010-04-23 16:00:21.416 113 13133.29 475.47 56989.25 88888.00 2010-04-23 16:00:22.416 113 13133.55 475.35 56989.62 88888.00 2010-04-23 16:00:23.416 113 13133.55 475.60 56989.38 88888.00 2010-04-23 16:00:24.416 113 13133.16 475.60 56989.62 88888.00 2010-04-23 16:00:25.416 113 13134.07 475.10 56989.38 88888.00 2010-04-23 16:00:26.416 113 13133.55 475.10 56989.01 88888.00 2010-04-23 16:00:27.416 113 13133.94 475.23 56989.13 88888.00 2010-04-23 16:00:28.416 113 13133.55 474.86 56989.01 88888.00 2010-04-23 16:00:29.416 113 13133.03 475.10 56989.13 88888.00 2010-04-23 16:00:30.416 113 13132.51 474.73 56989.01 88888.00 2010-04-23 16:00:31.416 113 13133.42 474.86 56989.25 88888.00 2010-04-23 16:00:32.416 113 13133.29 475.23 56989.01 88888.00 2010-04-23 16:00:33.416 113 13133.16 475.47 56988.89 88888.00 2010-04-23 16:00:34.416 113 13133.68 474.98 56989.50 88888.00 2010-04-23 16:00:35.416 113 13133.29 475.47 56989.25 88888.00 2010-04-23 16:00:36.416 113 13133.29 475.35 56989.13 88888.00 2010-04-23 16:00:37.416 113 13133.16 474.61 56989.87 88888.00 2010-04-23 16:00:38.416 113 13133.03 475.60 56989.38 88888.00 2010-04-23 16:00:39.416 113 13133.55 475.47 56988.52 88888.00 2010-04-23 16:00:40.416 113 13133.42 475.35 56988.64 88888.00 2010-04-23 16:00:41.416 113 13133.29 474.48 56988.89 88888.00 2010-04-23 16:00:42.416 113 13133.16 474.86 56989.38 88888.00 2010-04-23 16:00:43.416 113 13132.64 474.73 56989.25 88888.00 2010-04-23 16:00:44.416 113 13132.90 474.73 56988.89 88888.00 2010-04-23 16:00:45.416 113 13133.03 475.23 56988.89 88888.00 2010-04-23 16:00:46.416 113 13132.51 475.72 56988.64 88888.00 2010-04-23 16:00:47.416 113 13133.42 475.23 56988.64 88888.00 2010-04-23 16:00:48.416 113 13133.03 474.86 56989.87 88888.00 2010-04-23 16:00:49.416 113 13133.03 474.48 56988.77 88888.00 2010-04-23 16:00:50.416 113 13133.55 475.47 56989.62 88888.00 2010-04-23 16:00:51.416 113 13132.51 474.61 56988.64 88888.00 2010-04-23 16:00:52.416 113 13133.55 475.23 56988.77 88888.00 2010-04-23 16:00:53.416 113 13133.03 475.10 56989.13 88888.00 2010-04-23 16:00:54.416 113 13133.03 475.23 56989.01 88888.00 2010-04-23 16:00:55.416 113 13133.29 475.35 56989.87 88888.00 2010-04-23 16:00:56.416 113 13133.16 475.47 56988.77 88888.00 2010-04-23 16:00:57.416 113 13132.64 475.23 56989.62 88888.00 2010-04-23 16:00:58.416 113 13133.42 475.35 56989.25 88888.00 2010-04-23 16:00:59.416 113 13132.64 474.73 56989.62 88888.00 2010-04-23 16:01:00.416 113 13132.90 475.97 56989.25 88888.00 2010-04-23 16:01:01.416 113 13132.77 475.35 56989.99 88888.00 2010-04-23 16:01:02.416 113 13133.03 475.85 56989.01 88888.00 2010-04-23 16:01:03.416 113 13133.29 475.23 56989.25 88888.00 2010-04-23 16:01:04.416 113 13133.03 474.98 56989.38 88888.00 2010-04-23 16:01:05.416 113 13132.90 474.98 56989.13 88888.00 2010-04-23 16:01:06.416 113 13133.42 475.23 56989.13 88888.00 2010-04-23 16:01:07.415 113 13133.03 475.35 56988.89 88888.00 2010-04-23 16:01:08.415 113 13132.77 474.73 56989.13 88888.00 2010-04-23 16:01:09.415 113 13132.25 475.10 56989.50 88888.00 2010-04-23 16:01:10.415 113 13132.90 475.23 56989.38 88888.00 2010-04-23 16:01:11.415 113 13132.77 475.23 56989.13 88888.00 2010-04-23 16:01:12.415 113 13133.29 474.73 56988.89 88888.00 2010-04-23 16:01:13.415 113 13132.38 475.23 56989.38 88888.00 2010-04-23 16:01:14.415 113 13132.77 474.73 56989.50 88888.00 2010-04-23 16:01:15.415 113 13132.77 475.60 56988.77 88888.00 2010-04-23 16:01:16.415 113 13132.51 475.35 56989.25 88888.00 2010-04-23 16:01:17.415 113 13132.12 475.10 56989.01 88888.00 2010-04-23 16:01:18.415 113 13132.38 474.48 56989.01 88888.00 2010-04-23 16:01:19.415 113 13132.38 474.86 56988.89 88888.00 2010-04-23 16:01:20.415 113 13132.90 474.48 56988.64 88888.00 2010-04-23 16:01:21.415 113 13132.51 474.86 56988.89 88888.00 2010-04-23 16:01:22.415 113 13132.12 475.47 56989.38 88888.00 2010-04-23 16:01:23.415 113 13132.51 474.98 56988.77 88888.00 2010-04-23 16:01:24.415 113 13133.55 475.35 56988.28 88888.00 2010-04-23 16:01:25.415 113 13132.12 475.47 56988.77 88888.00 2010-04-23 16:01:26.415 113 13132.25 474.48 56989.38 88888.00 2010-04-23 16:01:27.415 113 13132.38 475.35 56989.01 88888.00 2010-04-23 16:01:28.415 113 13132.90 475.72 56988.64 88888.00 2010-04-23 16:01:29.415 113 13132.51 474.98 56989.74 88888.00 2010-04-23 16:01:30.415 113 13132.77 474.98 56988.77 88888.00 2010-04-23 16:01:31.415 113 13132.90 475.23 56989.25 88888.00 2010-04-23 16:01:32.415 113 13132.12 474.73 56989.13 88888.00 2010-04-23 16:01:33.415 113 13132.90 475.47 56989.25 88888.00 2010-04-23 16:01:34.415 113 13132.77 474.98 56989.01 88888.00 2010-04-23 16:01:35.415 113 13131.99 474.73 56989.01 88888.00 2010-04-23 16:01:36.415 113 13132.51 474.98 56988.77 88888.00 2010-04-23 16:01:37.415 113 13132.25 474.73 56989.01 88888.00 2010-04-23 16:01:38.415 113 13133.03 475.60 56989.50 88888.00 2010-04-23 16:01:39.415 113 13132.77 475.60 56988.77 88888.00 2010-04-23 16:01:40.415 113 13132.12 476.34 56988.89 88888.00 2010-04-23 16:01:41.415 113 13131.99 475.72 56989.01 88888.00 2010-04-23 16:01:42.415 113 13132.90 475.97 56988.77 88888.00 2010-04-23 16:01:43.415 113 13132.25 476.22 56988.52 88888.00 2010-04-23 16:01:44.415 113 13132.51 475.47 56988.77 88888.00 2010-04-23 16:01:45.415 113 13132.25 476.34 56989.38 88888.00 2010-04-23 16:01:46.415 113 13132.51 475.60 56988.64 88888.00 2010-04-23 16:01:47.415 113 13133.03 475.60 56989.87 88888.00 2010-04-23 16:01:48.415 113 13132.38 475.85 56988.64 88888.00 2010-04-23 16:01:49.415 113 13133.03 475.60 56989.13 88888.00 2010-04-23 16:01:50.415 113 13132.25 475.60 56989.25 88888.00 2010-04-23 16:01:51.415 113 13132.51 475.72 56988.89 88888.00 2010-04-23 16:01:52.415 113 13133.03 476.09 56988.64 88888.00 2010-04-23 16:01:53.415 113 13132.51 476.71 56989.38 88888.00 2010-04-23 16:01:54.415 113 13132.90 475.85 56989.62 88888.00 2010-04-23 16:01:55.415 113 13132.51 475.97 56989.01 88888.00 2010-04-23 16:01:56.415 113 13133.03 476.47 56989.01 88888.00 2010-04-23 16:01:57.415 113 13131.99 475.60 56989.50 88888.00 2010-04-23 16:01:58.415 113 13133.16 475.47 56989.50 88888.00 2010-04-23 16:01:59.415 113 13131.99 476.59 56989.62 88888.00 2010-04-23 16:02:00.415 113 13133.03 475.60 56988.64 88888.00 2010-04-23 16:02:01.415 113 13132.90 475.97 56989.13 88888.00 2010-04-23 16:02:02.415 113 13132.64 475.72 56989.87 88888.00 2010-04-23 16:02:03.415 113 13133.16 475.85 56990.11 88888.00 2010-04-23 16:02:04.415 113 13133.16 476.59 56989.13 88888.00 2010-04-23 16:02:05.415 113 13132.25 475.72 56989.01 88888.00 2010-04-23 16:02:06.415 113 13133.03 475.60 56989.25 88888.00 2010-04-23 16:02:07.415 113 13132.38 476.22 56989.38 88888.00 2010-04-23 16:02:08.415 113 13132.90 476.22 56989.25 88888.00 2010-04-23 16:02:09.415 113 13132.90 475.60 56988.28 88888.00 2010-04-23 16:02:10.415 113 13132.64 475.60 56989.25 88888.00 2010-04-23 16:02:11.415 113 13131.99 476.22 56988.64 88888.00 2010-04-23 16:02:12.415 113 13132.51 475.60 56988.52 88888.00 2010-04-23 16:02:13.415 113 13132.90 475.97 56988.64 88888.00 2010-04-23 16:02:14.415 113 13133.03 475.60 56989.13 88888.00 2010-04-23 16:02:15.415 113 13132.12 475.72 56989.38 88888.00 2010-04-23 16:02:16.415 113 13132.25 475.72 56989.62 88888.00 2010-04-23 16:02:17.415 113 13132.38 475.85 56988.89 88888.00 2010-04-23 16:02:18.415 113 13132.25 475.60 56989.01 88888.00 2010-04-23 16:02:19.415 113 13132.51 475.35 56988.40 88888.00 2010-04-23 16:02:20.415 113 13133.16 475.85 56988.52 88888.00 2010-04-23 16:02:21.415 113 13132.38 476.22 56989.01 88888.00 2010-04-23 16:02:22.415 113 13133.55 475.97 56989.01 88888.00 2010-04-23 16:02:23.415 113 13132.64 475.72 56989.38 88888.00 2010-04-23 16:02:24.415 113 13132.38 475.47 56989.38 88888.00 2010-04-23 16:02:25.415 113 13132.64 475.85 56989.50 88888.00 2010-04-23 16:02:26.415 113 13133.16 476.22 56989.01 88888.00 2010-04-23 16:02:27.415 113 13133.29 475.97 56989.13 88888.00 2010-04-23 16:02:28.415 113 13132.25 475.60 56988.77 88888.00 2010-04-23 16:02:29.415 113 13132.12 476.22 56989.01 88888.00 2010-04-23 16:02:30.415 113 13132.77 476.22 56989.13 88888.00 2010-04-23 16:02:31.415 113 13132.25 476.34 56989.01 88888.00 2010-04-23 16:02:32.415 113 13132.51 476.34 56988.89 88888.00 2010-04-23 16:02:33.415 113 13132.51 475.97 56988.89 88888.00 2010-04-23 16:02:34.415 113 13132.90 476.34 56988.52 88888.00 2010-04-23 16:02:35.415 113 13132.51 476.09 56988.77 88888.00 2010-04-23 16:02:36.415 113 13132.51 476.22 56989.50 88888.00 2010-04-23 16:02:37.415 113 13131.86 475.97 56988.64 88888.00 2010-04-23 16:02:38.415 113 13131.99 476.34 56988.64 88888.00 2010-04-23 16:02:39.415 113 13132.90 475.97 56989.99 88888.00 2010-04-23 16:02:40.415 113 13132.64 476.47 56989.99 88888.00 2010-04-23 16:02:41.415 113 13132.12 476.09 56989.50 88888.00 2010-04-23 16:02:42.415 113 13132.51 476.09 56989.38 88888.00 2010-04-23 16:02:43.415 113 13131.86 476.47 56988.40 88888.00 2010-04-23 16:02:44.415 113 13132.12 476.09 56989.01 88888.00 2010-04-23 16:02:45.415 113 13132.90 476.34 56989.38 88888.00 2010-04-23 16:02:46.415 113 13131.73 476.47 56989.13 88888.00 2010-04-23 16:02:47.415 113 13131.34 476.47 56989.01 88888.00 2010-04-23 16:02:48.415 113 13132.25 476.34 56988.77 88888.00 2010-04-23 16:02:49.415 113 13132.12 476.71 56988.77 88888.00 2010-04-23 16:02:50.415 113 13131.99 476.96 56988.77 88888.00 2010-04-23 16:02:51.415 113 13131.73 476.84 56989.13 88888.00 2010-04-23 16:02:52.415 113 13132.12 477.08 56988.89 88888.00 2010-04-23 16:02:53.415 113 13131.86 476.84 56988.52 88888.00 2010-04-23 16:02:54.415 113 13132.25 477.21 56988.64 88888.00 2010-04-23 16:02:55.415 113 13132.12 476.59 56989.01 88888.00 2010-04-23 16:02:56.415 113 13131.99 476.47 56989.38 88888.00 2010-04-23 16:02:57.415 113 13131.21 476.09 56989.13 88888.00 2010-04-23 16:02:58.415 113 13131.86 476.59 56989.01 88888.00 2010-04-23 16:02:59.415 113 13131.60 476.84 56988.89 88888.00 2010-04-23 16:03:00.415 113 13132.12 476.84 56989.25 88888.00 2010-04-23 16:03:01.415 113 13131.73 476.84 56988.64 88888.00 2010-04-23 16:03:02.415 113 13131.73 476.22 56988.77 88888.00 2010-04-23 16:03:03.415 113 13131.73 477.08 56989.62 88888.00 2010-04-23 16:03:04.415 113 13131.99 477.33 56988.64 88888.00 2010-04-23 16:03:05.415 113 13131.47 476.47 56989.38 88888.00 2010-04-23 16:03:06.415 113 13131.60 476.47 56988.89 88888.00 2010-04-23 16:03:07.415 113 13132.38 476.59 56989.13 88888.00 2010-04-23 16:03:08.415 113 13132.25 476.47 56989.38 88888.00 2010-04-23 16:03:09.415 113 13131.73 476.71 56988.52 88888.00 2010-04-23 16:03:10.415 113 13131.86 477.08 56989.74 88888.00 2010-04-23 16:03:11.415 113 13130.95 476.59 56989.13 88888.00 2010-04-23 16:03:12.415 113 13130.95 477.08 56989.01 88888.00 2010-04-23 16:03:13.415 113 13131.47 477.08 56988.52 88888.00 2010-04-23 16:03:14.415 113 13131.34 476.47 56989.01 88888.00 2010-04-23 16:03:15.415 113 13131.60 476.84 56989.25 88888.00 2010-04-23 16:03:16.415 113 13131.47 476.34 56989.01 88888.00 2010-04-23 16:03:17.415 113 13131.47 476.84 56988.89 88888.00 2010-04-23 16:03:18.415 113 13131.47 477.21 56989.01 88888.00 2010-04-23 16:03:19.415 113 13131.60 476.09 56989.25 88888.00 2010-04-23 16:03:20.415 113 13131.99 476.59 56988.64 88888.00 2010-04-23 16:03:21.415 113 13131.73 476.96 56989.01 88888.00 2010-04-23 16:03:22.415 113 13132.38 476.59 56989.25 88888.00 2010-04-23 16:03:23.415 113 13131.60 476.47 56989.01 88888.00 2010-04-23 16:03:24.415 113 13131.34 476.84 56989.13 88888.00 2010-04-23 16:03:25.415 113 13131.86 477.21 56989.25 88888.00 2010-04-23 16:03:26.415 113 13131.99 476.84 56988.28 88888.00 2010-04-23 16:03:27.415 113 13131.73 476.22 56988.64 88888.00 2010-04-23 16:03:28.415 113 13131.99 477.08 56989.01 88888.00 2010-04-23 16:03:29.415 113 13131.47 476.96 56988.52 88888.00 2010-04-23 16:03:30.415 113 13131.99 476.59 56989.25 88888.00 2010-04-23 16:03:31.415 113 13131.73 476.84 56989.50 88888.00 2010-04-23 16:03:32.415 113 13131.34 477.08 56989.13 88888.00 2010-04-23 16:03:33.415 113 13131.86 476.71 56989.25 88888.00 2010-04-23 16:03:34.415 113 13131.73 477.08 56988.52 88888.00 2010-04-23 16:03:35.415 113 13131.73 477.08 56988.89 88888.00 2010-04-23 16:03:36.415 113 13131.73 477.21 56988.89 88888.00 2010-04-23 16:03:37.415 113 13131.47 477.21 56989.25 88888.00 2010-04-23 16:03:38.415 113 13131.99 476.71 56989.01 88888.00 2010-04-23 16:03:39.415 113 13131.99 476.47 56988.52 88888.00 2010-04-23 16:03:40.415 113 13131.86 477.46 56988.89 88888.00 2010-04-23 16:03:41.415 113 13131.34 477.58 56989.13 88888.00 2010-04-23 16:03:42.415 113 13131.60 477.08 56989.25 88888.00 2010-04-23 16:03:43.415 113 13131.47 476.59 56989.38 88888.00 2010-04-23 16:03:44.415 113 13132.51 476.59 56989.38 88888.00 2010-04-23 16:03:45.415 113 13131.21 477.08 56988.89 88888.00 2010-04-23 16:03:46.415 113 13131.34 476.84 56989.38 88888.00 2010-04-23 16:03:47.415 113 13131.73 477.08 56989.87 88888.00 2010-04-23 16:03:48.415 113 13130.95 476.59 56989.25 88888.00 2010-04-23 16:03:49.415 113 13131.34 476.22 56989.13 88888.00 2010-04-23 16:03:50.415 113 13131.08 476.59 56989.01 88888.00 2010-04-23 16:03:51.415 113 13131.21 476.84 56988.89 88888.00 2010-04-23 16:03:52.415 113 13130.95 476.84 56988.40 88888.00 2010-04-23 16:03:53.415 113 13131.08 476.59 56989.13 88888.00 2010-04-23 16:03:54.415 113 13131.47 476.96 56989.25 88888.00 2010-04-23 16:03:55.415 113 13131.60 476.84 56989.13 88888.00 2010-04-23 16:03:56.415 113 13131.21 476.47 56988.64 88888.00 2010-04-23 16:03:57.415 113 13131.86 476.84 56988.89 88888.00 2010-04-23 16:03:58.415 113 13130.82 476.22 56989.01 88888.00 2010-04-23 16:03:59.415 113 13131.21 475.97 56988.52 88888.00 2010-04-23 16:04:00.415 113 13131.21 476.71 56988.77 88888.00 2010-04-23 16:04:01.415 113 13131.08 476.59 56989.01 88888.00 2010-04-23 16:04:02.415 113 13131.08 476.34 56989.13 88888.00 2010-04-23 16:04:03.415 113 13131.21 477.08 56988.77 88888.00 2010-04-23 16:04:04.415 113 13132.12 477.21 56989.50 88888.00 2010-04-23 16:04:05.415 113 13131.47 476.84 56988.64 88888.00 2010-04-23 16:04:06.415 113 13131.34 476.96 56988.89 88888.00 2010-04-23 16:04:07.415 113 13131.60 476.84 56989.01 88888.00 2010-04-23 16:04:08.415 113 13131.86 476.96 56989.01 88888.00 2010-04-23 16:04:09.415 113 13131.60 477.21 56988.89 88888.00 2010-04-23 16:04:10.415 113 13131.99 476.71 56989.87 88888.00 2010-04-23 16:04:11.415 113 13131.47 476.84 56988.77 88888.00 2010-04-23 16:04:12.415 113 13130.43 476.96 56989.50 88888.00 2010-04-23 16:04:13.415 113 13131.73 476.47 56989.38 88888.00 2010-04-23 16:04:14.415 113 13131.34 476.59 56989.74 88888.00 2010-04-23 16:04:15.415 113 13131.60 476.96 56989.01 88888.00 2010-04-23 16:04:16.415 113 13130.82 476.47 56989.50 88888.00 2010-04-23 16:04:17.415 113 13131.34 476.71 56989.13 88888.00 2010-04-23 16:04:18.415 113 13131.47 476.22 56989.74 88888.00 2010-04-23 16:04:19.415 113 13131.34 476.34 56989.87 88888.00 2010-04-23 16:04:20.415 113 13130.69 476.84 56989.99 88888.00 2010-04-23 16:04:21.415 113 13130.95 475.97 56989.74 88888.00 2010-04-23 16:04:22.415 113 13131.60 476.22 56989.50 88888.00 2010-04-23 16:04:23.415 113 13131.21 476.59 56989.38 88888.00 2010-04-23 16:04:24.415 113 13131.60 475.72 56989.62 88888.00 2010-04-23 16:04:25.415 113 13131.34 476.09 56989.13 88888.00 2010-04-23 16:04:26.415 113 13130.82 476.09 56989.13 88888.00 2010-04-23 16:04:27.415 113 13131.34 475.97 56989.13 88888.00 2010-04-23 16:04:28.415 113 13131.34 475.47 56988.52 88888.00 2010-04-23 16:04:29.415 113 13131.34 476.47 56989.25 88888.00 2010-04-23 16:04:30.415 113 13131.21 476.09 56988.89 88888.00 2010-04-23 16:04:31.415 113 13131.47 476.09 56989.25 88888.00 2010-04-23 16:04:32.415 113 13131.86 475.85 56988.77 88888.00 2010-04-23 16:04:33.415 113 13130.95 475.85 56988.89 88888.00 2010-04-23 16:04:34.415 113 13131.08 476.34 56989.01 88888.00 2010-04-23 16:04:35.415 113 13131.34 476.09 56988.89 88888.00 2010-04-23 16:04:36.415 113 13131.86 475.97 56989.25 88888.00 2010-04-23 16:04:37.415 113 13131.86 476.09 56989.38 88888.00 2010-04-23 16:04:38.415 113 13131.21 476.09 56988.52 88888.00 2010-04-23 16:04:39.415 113 13131.08 476.22 56989.50 88888.00 2010-04-23 16:04:40.415 113 13131.73 476.22 56988.89 88888.00 2010-04-23 16:04:41.415 113 13131.21 476.47 56988.40 88888.00 2010-04-23 16:04:42.415 113 13131.60 476.47 56988.89 88888.00 2010-04-23 16:04:43.415 113 13131.47 476.34 56989.50 88888.00 2010-04-23 16:04:44.415 113 13130.56 476.71 56988.89 88888.00 2010-04-23 16:04:45.415 113 13131.21 476.84 56988.77 88888.00 2010-04-23 16:04:46.415 113 13130.95 476.59 56989.38 88888.00 2010-04-23 16:04:47.415 113 13131.73 476.22 56988.89 88888.00 2010-04-23 16:04:48.415 113 13130.95 476.34 56989.25 88888.00 2010-04-23 16:04:49.415 113 13130.82 475.23 56988.77 88888.00 2010-04-23 16:04:50.415 113 13130.82 476.09 56988.89 88888.00 2010-04-23 16:04:51.415 113 13130.69 475.72 56989.13 88888.00 2010-04-23 16:04:52.415 113 13130.30 475.85 56988.89 88888.00 2010-04-23 16:04:53.415 113 13131.08 476.09 56989.13 88888.00 2010-04-23 16:04:54.415 113 13131.47 475.72 56989.13 88888.00 2010-04-23 16:04:55.415 113 13130.17 476.59 56989.62 88888.00 2010-04-23 16:04:56.415 113 13130.43 476.47 56989.38 88888.00 2010-04-23 16:04:57.415 113 13130.95 475.85 56989.25 88888.00 2010-04-23 16:04:58.415 113 13130.56 475.85 56989.38 88888.00 2010-04-23 16:04:59.415 113 13130.30 476.22 56989.01 88888.00 2010-04-23 16:05:00.415 113 13130.82 475.85 56989.25 88888.00 2010-04-23 16:05:01.415 113 13130.56 475.60 56989.74 88888.00 2010-04-23 16:05:02.415 113 13131.47 475.72 56989.62 88888.00 2010-04-23 16:05:03.415 113 13131.21 475.72 56989.38 88888.00 2010-04-23 16:05:04.415 113 13130.04 475.23 56989.01 88888.00 2010-04-23 16:05:05.415 113 13131.34 475.85 56989.01 88888.00 2010-04-23 16:05:06.415 113 13131.34 476.22 56988.40 88888.00 2010-04-23 16:05:07.415 113 13131.34 475.97 56989.13 88888.00 2010-04-23 16:05:08.415 113 13131.21 475.97 56989.13 88888.00 2010-04-23 16:05:09.415 113 13131.86 475.85 56989.01 88888.00 2010-04-23 16:05:10.415 113 13130.43 475.97 56989.38 88888.00 2010-04-23 16:05:11.415 113 13130.30 476.22 56989.25 88888.00 2010-04-23 16:05:12.415 113 13130.69 475.72 56989.25 88888.00 2010-04-23 16:05:13.415 113 13131.21 475.85 56988.77 88888.00 2010-04-23 16:05:14.415 113 13130.82 476.22 56989.13 88888.00 2010-04-23 16:05:15.415 113 13130.82 475.35 56988.89 88888.00 2010-04-23 16:05:16.415 113 13131.34 475.97 56989.13 88888.00 2010-04-23 16:05:17.415 113 13130.69 475.85 56989.13 88888.00 2010-04-23 16:05:18.415 113 13131.34 476.09 56990.48 88888.00 2010-04-23 16:05:19.415 113 13130.95 475.97 56989.01 88888.00 2010-04-23 16:05:20.415 113 13131.21 475.72 56989.74 88888.00 2010-04-23 16:05:21.415 113 13131.21 475.85 56989.01 88888.00 2010-04-23 16:05:22.415 113 13131.08 475.35 56989.50 88888.00 2010-04-23 16:05:23.415 113 13130.95 475.10 56989.38 88888.00 2010-04-23 16:05:24.415 113 13130.95 475.85 56989.38 88888.00 2010-04-23 16:05:25.415 113 13130.04 475.35 56989.50 88888.00 2010-04-23 16:05:26.415 113 13130.56 475.47 56988.89 88888.00 2010-04-23 16:05:27.415 113 13130.95 474.98 56989.25 88888.00 2010-04-23 16:05:28.415 113 13131.08 475.23 56989.38 88888.00 2010-04-23 16:05:29.415 113 13130.95 475.23 56989.25 88888.00 2010-04-23 16:05:30.415 113 13130.30 475.47 56989.25 88888.00 2010-04-23 16:05:31.415 113 13130.69 475.35 56989.25 88888.00 2010-04-23 16:05:32.415 113 13131.34 474.86 56988.64 88888.00 2010-04-23 16:05:33.415 113 13130.69 475.10 56988.89 88888.00 2010-04-23 16:05:34.415 113 13130.17 475.23 56989.25 88888.00 2010-04-23 16:05:35.415 113 13130.43 474.98 56988.89 88888.00 2010-04-23 16:05:36.415 113 13131.21 475.97 56988.64 88888.00 2010-04-23 16:05:37.415 113 13130.43 475.10 56988.89 88888.00 2010-04-23 16:05:38.415 113 13130.95 475.47 56989.25 88888.00 2010-04-23 16:05:39.415 113 13130.82 475.97 56989.38 88888.00 2010-04-23 16:05:40.415 113 13130.17 475.60 56989.38 88888.00 2010-04-23 16:05:41.415 113 13130.43 476.47 56988.40 88888.00 2010-04-23 16:05:42.415 113 13130.43 475.23 56988.52 88888.00 2010-04-23 16:05:43.415 113 13130.56 476.22 56988.40 88888.00 2010-04-23 16:05:44.415 113 13130.43 475.23 56988.89 88888.00 2010-04-23 16:05:45.415 113 13130.43 475.47 56989.01 88888.00 2010-04-23 16:05:46.415 113 13131.08 474.61 56988.89 88888.00 2010-04-23 16:05:47.415 113 13130.30 475.35 56989.01 88888.00 2010-04-23 16:05:48.415 113 13130.56 475.10 56989.01 88888.00 2010-04-23 16:05:49.415 113 13130.69 475.72 56989.13 88888.00 2010-04-23 16:05:50.415 113 13130.69 474.73 56989.13 88888.00 2010-04-23 16:05:51.415 113 13130.04 475.35 56989.25 88888.00 2010-04-23 16:05:52.415 113 13130.95 475.47 56989.01 88888.00 2010-04-23 16:05:53.415 113 13131.08 475.23 56989.01 88888.00 2010-04-23 16:05:54.415 113 13130.82 474.98 56989.38 88888.00 2010-04-23 16:05:55.415 113 13130.43 474.61 56989.50 88888.00 2010-04-23 16:05:56.415 113 13130.56 475.47 56989.25 88888.00 2010-04-23 16:05:57.415 113 13130.43 475.10 56989.25 88888.00 2010-04-23 16:05:58.415 113 13130.69 475.23 56989.25 88888.00 2010-04-23 16:05:59.415 113 13130.17 474.73 56988.89 88888.00 2010-04-23 16:06:00.415 113 13130.43 474.61 56989.25 88888.00 2010-04-23 16:06:01.415 113 13130.82 475.35 56989.01 88888.00 2010-04-23 16:06:02.415 113 13130.17 474.86 56989.13 88888.00 2010-04-23 16:06:03.415 113 13130.82 475.10 56989.25 88888.00 2010-04-23 16:06:04.415 113 13130.95 475.47 56989.13 88888.00 2010-04-23 16:06:05.415 113 13130.56 475.10 56988.77 88888.00 2010-04-23 16:06:06.415 113 13130.43 475.47 56988.64 88888.00 2010-04-23 16:06:07.415 113 13130.56 474.48 56989.62 88888.00 2010-04-23 16:06:08.415 113 13130.17 474.48 56989.13 88888.00 2010-04-23 16:06:09.415 113 13130.17 475.35 56988.89 88888.00 2010-04-23 16:06:10.415 113 13130.56 474.98 56988.89 88888.00 2010-04-23 16:06:11.415 113 13130.95 474.48 56989.01 88888.00 2010-04-23 16:06:12.415 113 13130.04 474.86 56988.89 88888.00 2010-04-23 16:06:13.415 113 13130.30 474.61 56989.50 88888.00 2010-04-23 16:06:14.415 113 13130.30 474.86 56988.89 88888.00 2010-04-23 16:06:15.415 113 13131.08 475.35 56989.13 88888.00 2010-04-23 16:06:16.415 113 13130.43 475.35 56989.99 88888.00 2010-04-23 16:06:17.415 113 13130.43 474.61 56989.01 88888.00 2010-04-23 16:06:18.415 113 13130.17 474.48 56989.50 88888.00 2010-04-23 16:06:19.415 113 13130.30 474.73 56989.25 88888.00 2010-04-23 16:06:20.415 113 13130.56 475.10 56989.38 88888.00 2010-04-23 16:06:21.415 113 13130.56 474.86 56989.38 88888.00 2010-04-23 16:06:22.415 113 13130.43 474.48 56989.38 88888.00 2010-04-23 16:06:23.415 113 13129.78 474.98 56989.87 88888.00 2010-04-23 16:06:24.415 113 13130.30 474.73 56989.13 88888.00 2010-04-23 16:06:25.415 113 13130.69 474.98 56989.50 88888.00 2010-04-23 16:06:26.415 113 13130.69 474.11 56989.13 88888.00 2010-04-23 16:06:27.415 113 13130.69 474.48 56989.99 88888.00 2010-04-23 16:06:28.415 113 13131.08 474.73 56989.01 88888.00 2010-04-23 16:06:29.415 113 13130.30 474.61 56989.13 88888.00 2010-04-23 16:06:30.415 113 13130.56 475.35 56989.25 88888.00 2010-04-23 16:06:31.415 113 13130.95 474.36 56989.01 88888.00 2010-04-23 16:06:32.415 113 13130.82 474.48 56988.77 88888.00 2010-04-23 16:06:33.415 113 13130.69 474.24 56989.25 88888.00 2010-04-23 16:06:34.415 113 13130.43 474.61 56989.25 88888.00 2010-04-23 16:06:35.415 113 13130.56 474.86 56989.13 88888.00 2010-04-23 16:06:36.415 113 13131.34 475.23 56988.89 88888.00 2010-04-23 16:06:37.415 113 13130.82 474.98 56989.62 88888.00 2010-04-23 16:06:38.415 113 13130.30 474.11 56988.40 88888.00 2010-04-23 16:06:39.415 113 13131.21 474.61 56989.50 88888.00 2010-04-23 16:06:40.415 113 13130.95 474.48 56988.89 88888.00 2010-04-23 16:06:41.415 113 13131.08 474.11 56989.50 88888.00 2010-04-23 16:06:42.415 113 13130.17 474.73 56988.89 88888.00 2010-04-23 16:06:43.415 113 13130.43 474.86 56989.25 88888.00 2010-04-23 16:06:44.415 113 13131.21 474.73 56988.89 88888.00 2010-04-23 16:06:45.415 113 13130.56 474.61 56989.01 88888.00 2010-04-23 16:06:46.415 113 13130.17 474.61 56989.25 88888.00 2010-04-23 16:06:47.415 113 13130.95 474.48 56989.01 88888.00 2010-04-23 16:06:48.415 113 13130.56 474.86 56989.01 88888.00 2010-04-23 16:06:49.415 113 13130.17 474.11 56988.77 88888.00 2010-04-23 16:06:50.415 113 13130.43 474.61 56989.50 88888.00 2010-04-23 16:06:51.415 113 13129.78 474.48 56989.74 88888.00 2010-04-23 16:06:52.415 113 13130.69 474.86 56989.62 88888.00 2010-04-23 16:06:53.415 113 13130.04 474.48 56989.74 88888.00 2010-04-23 16:06:54.415 113 13131.47 473.99 56988.77 88888.00 2010-04-23 16:06:55.415 113 13130.30 474.73 56989.13 88888.00 2010-04-23 16:06:56.415 113 13130.56 474.73 56988.64 88888.00 2010-04-23 16:06:57.415 113 13130.56 474.48 56989.38 88888.00 2010-04-23 16:06:58.415 113 13131.08 474.11 56989.13 88888.00 2010-04-23 16:06:59.415 113 13130.56 474.36 56989.62 88888.00 2010-04-23 16:07:00.415 113 13130.04 474.48 56989.38 88888.00 2010-04-23 16:07:01.415 113 13131.21 474.48 56989.38 88888.00 2010-04-23 16:07:02.415 113 13130.56 474.61 56989.50 88888.00 2010-04-23 16:07:03.415 113 13130.69 473.86 56989.50 88888.00 2010-04-23 16:07:04.415 113 13130.30 474.11 56989.62 88888.00 2010-04-23 16:07:05.415 113 13130.82 473.62 56989.99 88888.00 2010-04-23 16:07:06.415 113 13130.82 474.11 56988.77 88888.00 2010-04-23 16:07:07.415 113 13130.56 474.24 56988.40 88888.00 2010-04-23 16:07:08.415 113 13130.17 473.37 56988.89 88888.00 2010-04-23 16:07:09.415 113 13130.82 474.48 56989.38 88888.00 2010-04-23 16:07:10.415 113 13131.08 474.36 56988.89 88888.00 2010-04-23 16:07:11.415 113 13130.56 474.36 56988.52 88888.00 2010-04-23 16:07:12.415 113 13130.82 473.74 56989.13 88888.00 2010-04-23 16:07:13.415 113 13130.95 473.74 56989.13 88888.00 2010-04-23 16:07:14.415 113 13129.91 473.99 56989.74 88888.00 2010-04-23 16:07:15.415 113 13130.43 473.49 56988.64 88888.00 2010-04-23 16:07:16.415 113 13129.91 474.11 56989.50 88888.00 2010-04-23 16:07:17.415 113 13130.82 474.24 56988.77 88888.00 2010-04-23 16:07:18.415 113 13130.17 473.74 56989.38 88888.00 2010-04-23 16:07:19.415 113 13130.30 474.36 56989.62 88888.00 2010-04-23 16:07:20.415 113 13130.56 473.62 56989.25 88888.00 2010-04-23 16:07:21.415 113 13130.30 474.48 56989.62 88888.00 2010-04-23 16:07:22.415 113 13130.69 473.86 56989.01 88888.00 2010-04-23 16:07:23.415 113 13130.04 473.74 56988.77 88888.00 2010-04-23 16:07:24.415 113 13130.04 473.62 56989.25 88888.00 2010-04-23 16:07:25.415 113 13130.17 473.99 56988.77 88888.00 2010-04-23 16:07:26.415 113 13130.30 473.86 56989.01 88888.00 2010-04-23 16:07:27.415 113 13130.04 473.74 56988.89 88888.00 2010-04-23 16:07:28.415 113 13129.91 473.62 56989.13 88888.00 2010-04-23 16:07:29.415 113 13130.17 473.37 56989.50 88888.00 2010-04-23 16:07:30.415 113 13130.30 473.25 56989.74 88888.00 2010-04-23 16:07:31.415 113 13130.69 473.12 56989.87 88888.00 2010-04-23 16:07:32.415 113 13129.78 473.86 56989.38 88888.00 2010-04-23 16:07:33.415 113 13130.56 473.74 56989.01 88888.00 2010-04-23 16:07:34.415 113 13130.30 473.37 56989.50 88888.00 2010-04-23 16:07:35.415 113 13130.56 473.86 56988.89 88888.00 2010-04-23 16:07:36.415 113 13129.78 473.62 56989.50 88888.00 2010-04-23 16:07:37.415 113 13130.69 473.00 56988.77 88888.00 2010-04-23 16:07:38.415 113 13130.17 473.12 56988.89 88888.00 2010-04-23 16:07:39.415 113 13131.21 473.49 56989.50 88888.00 2010-04-23 16:07:40.415 113 13130.30 472.87 56989.25 88888.00 2010-04-23 16:07:41.415 113 13130.17 473.37 56989.25 88888.00 2010-04-23 16:07:42.415 113 13130.17 473.99 56988.52 88888.00 2010-04-23 16:07:43.415 113 13130.69 473.25 56989.38 88888.00 2010-04-23 16:07:44.415 113 13130.69 472.75 56988.64 88888.00 2010-04-23 16:07:45.415 113 13130.43 473.25 56988.52 88888.00 2010-04-23 16:07:46.415 113 13130.82 473.00 56988.40 88888.00 2010-04-23 16:07:47.415 113 13129.52 473.12 56989.13 88888.00 2010-04-23 16:07:48.415 113 13130.30 472.50 56988.89 88888.00 2010-04-23 16:07:49.415 113 13129.65 473.00 56988.64 88888.00 2010-04-23 16:07:50.415 113 13130.43 472.75 56989.13 88888.00 2010-04-23 16:07:51.415 113 13130.17 473.12 56988.89 88888.00 2010-04-23 16:07:52.415 113 13129.78 472.75 56989.01 88888.00 2010-04-23 16:07:53.415 113 13131.08 472.63 56989.62 88888.00 2010-04-23 16:07:54.415 113 13130.56 473.12 56988.40 88888.00 2010-04-23 16:07:55.415 113 13130.30 472.50 56989.38 88888.00 2010-04-23 16:07:56.415 113 13130.17 472.63 56989.01 88888.00 2010-04-23 16:07:57.415 113 13130.04 472.50 56988.40 88888.00 2010-04-23 16:07:58.415 113 13130.69 472.50 56989.01 88888.00 2010-04-23 16:07:59.415 113 13130.43 472.50 56989.01 88888.00 2010-04-23 16:08:00.415 113 13131.08 472.38 56989.62 88888.00 2010-04-23 16:08:01.415 113 13130.30 472.50 56989.13 88888.00 2010-04-23 16:08:02.415 113 13130.43 473.00 56988.52 88888.00 2010-04-23 16:08:03.415 113 13129.78 472.01 56989.13 88888.00 2010-04-23 16:08:04.415 113 13131.21 473.00 56988.89 88888.00 2010-04-23 16:08:05.415 113 13130.30 472.63 56988.89 88888.00 2010-04-23 16:08:06.415 113 13130.43 472.63 56989.01 88888.00 2010-04-23 16:08:07.415 113 13130.17 471.88 56988.52 88888.00 2010-04-23 16:08:08.415 113 13130.95 472.75 56989.01 88888.00 2010-04-23 16:08:09.415 113 13130.43 472.87 56988.89 88888.00 2010-04-23 16:08:10.415 113 13129.65 472.75 56988.40 88888.00 2010-04-23 16:08:11.415 113 13130.82 472.63 56988.89 88888.00 2010-04-23 16:08:12.415 113 13129.91 472.75 56989.25 88888.00 2010-04-23 16:08:13.415 113 13130.56 473.37 56989.62 88888.00 2010-04-23 16:08:14.415 113 13130.69 473.12 56989.38 88888.00 2010-04-23 16:08:15.415 113 13129.65 472.75 56989.50 88888.00 2010-04-23 16:08:16.415 113 13130.82 473.37 56988.89 88888.00 2010-04-23 16:08:17.415 113 13130.82 473.00 56989.01 88888.00 2010-04-23 16:08:18.415 113 13130.95 472.38 56989.13 88888.00 2010-04-23 16:08:19.415 113 13130.43 472.25 56988.28 88888.00 2010-04-23 16:08:20.415 113 13131.08 472.87 56989.25 88888.00 2010-04-23 16:08:21.415 113 13130.04 472.50 56989.01 88888.00 2010-04-23 16:08:22.415 113 13130.82 471.64 56988.77 88888.00 2010-04-23 16:08:23.415 113 13130.30 472.25 56988.89 88888.00 2010-04-23 16:08:24.415 113 13130.56 472.87 56989.25 88888.00 2010-04-23 16:08:25.415 113 13130.56 472.01 56989.50 88888.00 2010-04-23 16:08:26.415 113 13130.82 472.63 56989.25 88888.00 2010-04-23 16:08:27.415 113 13131.08 472.13 56989.50 88888.00 2010-04-23 16:08:28.415 113 13130.69 472.63 56989.25 88888.00 2010-04-23 16:08:29.415 113 13130.69 471.76 56988.89 88888.00 2010-04-23 16:08:30.415 113 13130.69 472.01 56989.01 88888.00 2010-04-23 16:08:31.415 113 13130.69 472.25 56989.01 88888.00 2010-04-23 16:08:32.415 113 13130.43 472.01 56988.89 88888.00 2010-04-23 16:08:33.415 113 13131.21 472.50 56988.89 88888.00 2010-04-23 16:08:34.415 113 13130.69 472.38 56989.38 88888.00 2010-04-23 16:08:35.415 113 13131.60 472.38 56989.25 88888.00 2010-04-23 16:08:36.415 113 13131.08 471.39 56988.77 88888.00 2010-04-23 16:08:37.415 113 13130.95 472.01 56989.13 88888.00 2010-04-23 16:08:38.415 113 13131.08 471.88 56989.50 88888.00 2010-04-23 16:08:39.415 113 13130.69 472.13 56989.01 88888.00 2010-04-23 16:08:40.415 113 13130.69 472.75 56989.38 88888.00 2010-04-23 16:08:41.415 113 13131.21 472.13 56989.50 88888.00 2010-04-23 16:08:42.415 113 13130.69 472.13 56989.50 88888.00 2010-04-23 16:08:43.415 113 13130.43 471.51 56989.13 88888.00 2010-04-23 16:08:44.415 113 13131.34 471.14 56989.74 88888.00 2010-04-23 16:08:45.415 113 13130.95 471.51 56989.13 88888.00 2010-04-23 16:08:46.415 113 13130.95 471.88 56989.87 88888.00 2010-04-23 16:08:47.415 113 13130.82 472.38 56989.13 88888.00 2010-04-23 16:08:48.415 113 13130.69 471.76 56989.13 88888.00 2010-04-23 16:08:49.415 113 13132.12 471.76 56990.11 88888.00 2010-04-23 16:08:50.415 113 13130.69 471.64 56989.38 88888.00 2010-04-23 16:08:51.415 113 13131.34 471.26 56989.38 88888.00 2010-04-23 16:08:52.415 113 13131.34 471.76 56989.25 88888.00 2010-04-23 16:08:53.415 113 13131.21 472.25 56989.50 88888.00 2010-04-23 16:08:54.415 113 13131.08 472.13 56989.13 88888.00 2010-04-23 16:08:55.415 113 13131.08 472.63 56989.62 88888.00 2010-04-23 16:08:56.415 113 13131.21 471.76 56989.74 88888.00 2010-04-23 16:08:57.415 113 13130.95 472.13 56989.13 88888.00 2010-04-23 16:08:58.415 113 13131.99 472.75 56990.11 88888.00 2010-04-23 16:08:59.415 113 13130.69 472.38 56989.50 88888.00 2010-04-23 16:09:00.415 113 13130.82 472.38 56989.13 88888.00 2010-04-23 16:09:01.415 113 13130.95 472.75 56989.99 88888.00 2010-04-23 16:09:02.415 113 13131.21 472.50 56989.87 88888.00 2010-04-23 16:09:03.415 113 13130.82 472.63 56988.89 88888.00 2010-04-23 16:09:04.415 113 13131.08 472.25 56989.38 88888.00 2010-04-23 16:09:05.415 113 13130.69 473.12 56989.38 88888.00 2010-04-23 16:09:06.415 113 13130.30 472.50 56989.25 88888.00 2010-04-23 16:09:07.415 113 13131.21 471.76 56989.50 88888.00 2010-04-23 16:09:08.415 113 13130.56 472.38 56990.36 88888.00 2010-04-23 16:09:09.415 113 13130.69 471.88 56989.87 88888.00 2010-04-23 16:09:10.415 113 13130.69 472.38 56989.25 88888.00 2010-04-23 16:09:11.415 113 13131.08 472.38 56989.74 88888.00 2010-04-23 16:09:12.415 113 13131.21 472.01 56989.50 88888.00 2010-04-23 16:09:13.415 113 13131.08 472.38 56989.62 88888.00 2010-04-23 16:09:14.415 113 13130.95 471.51 56989.50 88888.00 2010-04-23 16:09:15.415 113 13131.47 472.25 56989.01 88888.00 2010-04-23 16:09:16.415 113 13131.21 472.01 56989.74 88888.00 2010-04-23 16:09:17.415 113 13130.95 472.13 56989.99 88888.00 2010-04-23 16:09:18.415 113 13130.69 472.50 56990.23 88888.00 2010-04-23 16:09:19.415 113 13130.95 472.38 56989.74 88888.00 2010-04-23 16:09:20.415 113 13131.34 472.63 56988.89 88888.00 2010-04-23 16:09:21.415 113 13131.08 472.13 56989.99 88888.00 2010-04-23 16:09:22.415 113 13130.56 471.76 56989.50 88888.00 2010-04-23 16:09:23.415 113 13131.34 471.76 56989.50 88888.00 2010-04-23 16:09:24.415 113 13131.34 472.01 56989.50 88888.00 2010-04-23 16:09:25.415 113 13131.73 472.01 56990.11 88888.00 2010-04-23 16:09:26.415 113 13130.56 471.64 56989.62 88888.00 2010-04-23 16:09:27.415 113 13130.95 471.64 56989.74 88888.00 2010-04-23 16:09:28.415 113 13130.69 471.39 56989.38 88888.00 2010-04-23 16:09:29.415 113 13130.95 471.76 56989.87 88888.00 2010-04-23 16:09:30.415 113 13130.82 471.64 56989.74 88888.00 2010-04-23 16:09:31.415 113 13131.21 471.76 56989.38 88888.00 2010-04-23 16:09:32.415 113 13130.69 471.51 56990.23 88888.00 2010-04-23 16:09:33.415 113 13131.08 471.64 56989.62 88888.00 2010-04-23 16:09:34.415 113 13130.69 470.77 56989.99 88888.00 2010-04-23 16:09:35.415 113 13131.60 471.14 56989.50 88888.00 2010-04-23 16:09:36.415 113 13131.86 471.39 56989.62 88888.00 2010-04-23 16:09:37.415 113 13131.73 471.88 56989.87 88888.00 2010-04-23 16:09:38.415 113 13131.08 471.39 56989.74 88888.00 2010-04-23 16:09:39.415 113 13131.21 470.89 56989.50 88888.00 2010-04-23 16:09:40.415 113 13131.60 471.02 56989.74 88888.00 2010-04-23 16:09:41.415 113 13131.60 471.76 56989.01 88888.00 2010-04-23 16:09:42.415 113 13131.73 471.51 56989.01 88888.00 2010-04-23 16:09:43.415 113 13130.95 471.02 56989.25 88888.00 2010-04-23 16:09:44.415 113 13131.47 471.02 56988.89 88888.00 2010-04-23 16:09:45.415 113 13131.47 471.26 56989.25 88888.00 2010-04-23 16:09:46.415 113 13131.47 471.02 56989.99 88888.00 2010-04-23 16:09:47.415 113 13130.95 471.26 56989.74 88888.00 2010-04-23 16:09:48.415 113 13131.99 470.52 56989.38 88888.00 2010-04-23 16:09:49.415 113 13131.08 471.26 56989.38 88888.00 2010-04-23 16:09:50.415 113 13131.08 470.52 56989.62 88888.00 2010-04-23 16:09:51.415 113 13131.86 470.77 56989.38 88888.00 2010-04-23 16:09:52.415 113 13131.21 471.51 56989.13 88888.00 2010-04-23 16:09:53.415 113 13131.99 470.77 56989.25 88888.00 2010-04-23 16:09:54.415 113 13131.34 470.15 56989.01 88888.00 2010-04-23 16:09:55.415 113 13130.95 471.26 56988.64 88888.00 2010-04-23 16:09:56.415 113 13131.47 470.77 56989.50 88888.00 2010-04-23 16:09:57.415 113 13131.21 471.02 56989.74 88888.00 2010-04-23 16:09:58.415 113 13131.47 471.02 56989.87 88888.00 2010-04-23 16:09:59.415 113 13132.38 471.02 56989.99 88888.00 2010-04-23 16:10:00.415 113 13131.34 470.89 56989.50 88888.00 2010-04-23 16:10:01.415 113 13131.08 471.39 56989.74 88888.00 2010-04-23 16:10:02.415 113 13132.12 471.39 56989.50 88888.00 2010-04-23 16:10:03.415 113 13131.60 470.77 56989.62 88888.00 2010-04-23 16:10:04.415 113 13131.47 471.51 56989.38 88888.00 2010-04-23 16:10:05.415 113 13131.60 470.89 56989.13 88888.00 2010-04-23 16:10:06.415 113 13131.73 471.02 56989.01 88888.00 2010-04-23 16:10:07.415 113 13131.08 470.77 56988.77 88888.00 2010-04-23 16:10:08.415 113 13131.47 471.02 56989.62 88888.00 2010-04-23 16:10:09.415 113 13130.95 470.40 56989.62 88888.00 2010-04-23 16:10:10.415 113 13131.21 470.89 56989.50 88888.00 2010-04-23 16:10:11.415 113 13130.82 470.77 56989.25 88888.00 2010-04-23 16:10:12.415 113 13131.34 470.40 56989.25 88888.00 2010-04-23 16:10:13.415 113 13131.99 470.77 56989.13 88888.00 2010-04-23 16:10:14.415 113 13131.08 470.52 56988.89 88888.00 2010-04-23 16:10:15.415 113 13131.86 470.40 56989.99 88888.00 2010-04-23 16:10:16.415 113 13131.34 471.14 56989.74 88888.00 2010-04-23 16:10:17.415 113 13131.08 471.39 56989.38 88888.00 2010-04-23 16:10:18.415 113 13131.21 470.52 56989.25 88888.00 2010-04-23 16:10:19.415 113 13131.34 470.52 56989.62 88888.00 2010-04-23 16:10:20.415 113 13131.86 470.89 56989.62 88888.00 2010-04-23 16:10:21.415 113 13131.73 470.15 56989.74 88888.00 2010-04-23 16:10:22.415 113 13130.95 470.40 56988.64 88888.00 2010-04-23 16:10:23.415 113 13130.82 470.03 56989.38 88888.00 2010-04-23 16:10:24.415 113 13131.47 470.40 56989.50 88888.00 2010-04-23 16:10:25.415 113 13131.21 470.27 56989.01 88888.00 2010-04-23 16:10:26.415 113 13131.08 469.53 56989.87 88888.00 2010-04-23 16:10:27.415 113 13131.73 470.03 56989.25 88888.00 2010-04-23 16:10:28.415 113 13131.60 470.27 56989.50 88888.00 2010-04-23 16:10:29.415 113 13131.86 470.89 56989.74 88888.00 2010-04-23 16:10:30.415 113 13131.60 469.53 56989.50 88888.00 2010-04-23 16:10:31.415 113 13130.69 470.27 56990.11 88888.00 2010-04-23 16:10:32.415 113 13131.21 470.03 56989.62 88888.00 2010-04-23 16:10:33.415 113 13131.08 469.16 56989.25 88888.00 2010-04-23 16:10:34.415 113 13131.60 469.78 56989.25 88888.00 2010-04-23 16:10:35.415 113 13131.34 470.77 56990.23 88888.00 2010-04-23 16:10:36.415 113 13131.99 470.77 56989.50 88888.00 2010-04-23 16:10:37.415 113 13131.08 470.40 56989.87 88888.00 2010-04-23 16:10:38.415 113 13131.60 470.27 56989.50 88888.00 2010-04-23 16:10:39.415 113 13131.99 470.27 56990.23 88888.00 2010-04-23 16:10:40.415 113 13132.12 470.40 56989.74 88888.00 2010-04-23 16:10:41.415 113 13131.60 470.64 56989.62 88888.00 2010-04-23 16:10:42.415 113 13131.60 471.39 56989.01 88888.00 2010-04-23 16:10:43.415 113 13132.12 471.02 56989.50 88888.00 2010-04-23 16:10:44.415 113 13131.73 470.03 56989.74 88888.00 2010-04-23 16:10:45.415 113 13131.73 470.89 56989.62 88888.00 2010-04-23 16:10:46.415 113 13132.12 471.14 56989.99 88888.00 2010-04-23 16:10:47.415 113 13131.86 471.02 56988.89 88888.00 2010-04-23 16:10:48.415 113 13131.60 470.64 56989.38 88888.00 2010-04-23 16:10:49.415 113 13131.21 471.14 56989.62 88888.00 2010-04-23 16:10:50.415 113 13131.21 471.14 56990.23 88888.00 2010-04-23 16:10:51.415 113 13131.34 470.89 56990.36 88888.00 2010-04-23 16:10:52.415 113 13131.86 470.40 56990.11 88888.00 2010-04-23 16:10:53.415 113 13131.86 470.52 56988.89 88888.00 2010-04-23 16:10:54.415 113 13130.82 470.64 56989.87 88888.00 2010-04-23 16:10:55.415 113 13130.82 471.02 56990.11 88888.00 2010-04-23 16:10:56.415 113 13131.86 470.52 56989.50 88888.00 2010-04-23 16:10:57.415 113 13131.73 470.03 56989.50 88888.00 2010-04-23 16:10:58.415 113 13131.08 470.27 56989.74 88888.00 2010-04-23 16:10:59.415 113 13131.21 470.27 56989.50 88888.00 2010-04-23 16:11:00.415 113 13132.12 470.40 56989.87 88888.00 2010-04-23 16:11:01.415 113 13131.60 470.27 56989.50 88888.00 2010-04-23 16:11:02.415 113 13131.08 470.15 56989.62 88888.00 2010-04-23 16:11:03.415 113 13130.69 470.64 56990.11 88888.00 2010-04-23 16:11:04.415 113 13131.21 470.52 56989.01 88888.00 2010-04-23 16:11:05.415 113 13131.47 471.02 56989.01 88888.00 2010-04-23 16:11:06.415 113 13131.21 470.40 56989.25 88888.00 2010-04-23 16:11:07.415 113 13131.34 470.52 56989.74 88888.00 2010-04-23 16:11:08.415 113 13131.21 470.77 56989.62 88888.00 2010-04-23 16:11:09.415 113 13130.82 470.40 56989.62 88888.00 2010-04-23 16:11:10.415 113 13131.60 471.02 56990.11 88888.00 2010-04-23 16:11:11.415 113 13131.34 470.77 56989.38 88888.00 2010-04-23 16:11:12.415 113 13131.08 471.02 56989.87 88888.00 2010-04-23 16:11:13.415 113 13130.56 470.77 56989.74 88888.00 2010-04-23 16:11:14.415 113 13130.95 470.40 56989.50 88888.00 2010-04-23 16:11:15.415 113 13131.21 470.64 56989.62 88888.00 2010-04-23 16:11:16.415 113 13131.60 471.02 56989.62 88888.00 2010-04-23 16:11:17.415 113 13130.69 471.14 56990.48 88888.00 2010-04-23 16:11:18.415 113 13130.95 471.02 56989.87 88888.00 2010-04-23 16:11:19.415 113 13131.73 470.77 56989.50 88888.00 2010-04-23 16:11:20.415 113 13131.47 470.40 56989.01 88888.00 2010-04-23 16:11:21.415 113 13130.43 471.02 56990.11 88888.00 2010-04-23 16:11:22.415 113 13130.82 471.02 56989.50 88888.00 2010-04-23 16:11:23.415 113 13130.69 471.39 56989.74 88888.00 2010-04-23 16:11:24.415 113 13130.56 470.64 56989.62 88888.00 2010-04-23 16:11:25.415 113 13130.95 470.89 56989.25 88888.00 2010-04-23 16:11:26.415 113 13130.82 470.64 56989.50 88888.00 2010-04-23 16:11:27.415 113 13130.56 470.89 56990.36 88888.00 2010-04-23 16:11:28.415 113 13130.95 471.14 56989.74 88888.00 2010-04-23 16:11:29.415 113 13130.82 470.64 56989.25 88888.00 2010-04-23 16:11:30.415 113 13130.82 470.52 56989.13 88888.00 2010-04-23 16:11:31.415 113 13130.82 470.52 56989.62 88888.00 2010-04-23 16:11:32.415 113 13130.95 470.15 56989.74 88888.00 2010-04-23 16:11:33.415 113 13131.73 470.77 56989.38 88888.00 2010-04-23 16:11:34.415 113 13131.47 470.52 56989.74 88888.00 2010-04-23 16:11:35.415 113 13130.43 471.14 56989.62 88888.00 2010-04-23 16:11:36.415 113 13130.95 470.64 56989.01 88888.00 2010-04-23 16:11:37.415 113 13130.95 470.03 56989.62 88888.00 2010-04-23 16:11:38.415 113 13130.43 470.40 56989.99 88888.00 2010-04-23 16:11:39.415 113 13130.82 470.64 56989.25 88888.00 2010-04-23 16:11:40.415 113 13130.82 470.77 56989.62 88888.00 2010-04-23 16:11:41.415 113 13130.69 470.52 56989.74 88888.00 2010-04-23 16:11:42.415 113 13130.69 470.27 56989.38 88888.00 2010-04-23 16:11:43.415 113 13130.69 469.90 56989.62 88888.00 2010-04-23 16:11:44.415 113 13130.04 470.89 56989.38 88888.00 2010-04-23 16:11:45.415 113 13130.43 470.15 56989.01 88888.00 2010-04-23 16:11:46.415 113 13129.78 469.78 56989.38 88888.00 2010-04-23 16:11:47.415 113 13131.21 470.03 56989.50 88888.00 2010-04-23 16:11:48.415 113 13130.69 470.40 56989.25 88888.00 2010-04-23 16:11:49.415 113 13130.56 470.40 56989.50 88888.00 2010-04-23 16:11:50.415 113 13130.43 470.77 56989.01 88888.00 2010-04-23 16:11:51.415 113 13130.82 470.15 56989.50 88888.00 2010-04-23 16:11:52.415 113 13130.82 470.64 56989.74 88888.00 2010-04-23 16:11:53.415 113 13129.91 470.15 56988.64 88888.00 2010-04-23 16:11:54.415 113 13130.95 469.65 56989.01 88888.00 2010-04-23 16:11:55.415 113 13130.43 470.40 56989.13 88888.00 2010-04-23 16:11:56.415 113 13131.21 470.03 56989.50 88888.00 2010-04-23 16:11:57.415 113 13130.56 470.03 56989.74 88888.00 2010-04-23 16:11:58.415 113 13130.69 470.64 56989.25 88888.00 2010-04-23 16:11:59.415 113 13130.30 471.02 56989.13 88888.00 2010-04-23 16:12:00.415 113 13130.17 470.40 56989.99 88888.00 2010-04-23 16:12:01.415 113 13130.30 469.90 56989.62 88888.00 2010-04-23 16:12:02.415 113 13130.95 470.15 56989.87 88888.00 2010-04-23 16:12:03.415 113 13131.21 470.52 56989.99 88888.00 2010-04-23 16:12:04.415 113 13130.69 470.15 56989.25 88888.00 2010-04-23 16:12:05.415 113 13130.43 470.52 56989.50 88888.00 2010-04-23 16:12:06.415 113 13130.17 470.03 56989.50 88888.00 2010-04-23 16:12:07.415 113 13131.08 469.28 56989.25 88888.00 2010-04-23 16:12:08.415 113 13130.43 470.52 56989.13 88888.00 2010-04-23 16:12:09.415 113 13130.56 470.15 56989.74 88888.00 2010-04-23 16:12:10.415 113 13130.69 469.90 56989.99 88888.00 2010-04-23 16:12:11.415 113 13130.56 469.90 56989.50 88888.00 2010-04-23 16:12:12.415 113 13131.08 469.41 56989.25 88888.00 2010-04-23 16:12:13.415 113 13131.47 470.40 56989.50 88888.00 2010-04-23 16:12:14.415 113 13131.08 469.53 56989.50 88888.00 2010-04-23 16:12:15.415 113 13130.69 470.03 56988.52 88888.00 2010-04-23 16:12:16.415 113 13130.82 470.03 56989.38 88888.00 2010-04-23 16:12:17.415 113 13130.56 470.40 56989.01 88888.00 2010-04-23 16:12:18.415 113 13130.30 470.15 56988.89 88888.00 2010-04-23 16:12:19.415 113 13130.43 470.40 56989.38 88888.00 2010-04-23 16:12:20.415 113 13130.30 469.41 56988.77 88888.00 2010-04-23 16:12:21.415 113 13130.82 470.77 56989.13 88888.00 2010-04-23 16:12:22.415 113 13130.04 470.03 56989.62 88888.00 2010-04-23 16:12:23.415 113 13130.56 469.41 56988.52 88888.00 2010-04-23 16:12:24.415 113 13130.17 469.90 56989.13 88888.00 2010-04-23 16:12:25.415 113 13130.43 469.90 56989.62 88888.00 2010-04-23 16:12:26.415 113 13130.17 470.27 56989.25 88888.00 2010-04-23 16:12:27.415 113 13130.95 469.03 56990.36 88888.00 2010-04-23 16:12:28.415 113 13131.21 469.90 56989.01 88888.00 2010-04-23 16:12:29.415 113 13130.69 469.90 56989.01 88888.00 2010-04-23 16:12:30.415 113 13129.91 470.27 56989.13 88888.00 2010-04-23 16:12:31.415 113 13130.04 470.03 56989.25 88888.00 2010-04-23 16:12:32.415 113 13130.17 469.90 56989.87 88888.00 2010-04-23 16:12:33.415 113 13129.65 469.78 56989.13 88888.00 2010-04-23 16:12:34.415 113 13129.78 470.15 56989.50 88888.00 2010-04-23 16:12:35.415 113 13129.91 469.28 56989.62 88888.00 2010-04-23 16:12:36.415 113 13130.04 469.65 56989.38 88888.00 2010-04-23 16:12:37.415 113 13129.78 468.79 56989.25 88888.00 2010-04-23 16:12:38.415 113 13130.17 469.28 56989.50 88888.00 2010-04-23 16:12:39.415 113 13130.30 469.78 56989.50 88888.00 2010-04-23 16:12:40.415 113 13129.78 470.15 56989.25 88888.00 2010-04-23 16:12:41.415 113 13130.43 470.03 56989.62 88888.00 2010-04-23 16:12:42.415 113 13129.65 470.15 56989.62 88888.00 2010-04-23 16:12:43.415 113 13130.17 469.28 56989.74 88888.00 2010-04-23 16:12:44.415 113 13130.17 469.41 56989.01 88888.00 2010-04-23 16:12:45.415 113 13129.78 469.16 56989.25 88888.00 2010-04-23 16:12:46.415 113 13129.65 469.28 56989.25 88888.00 2010-04-23 16:12:47.415 113 13130.95 469.16 56989.50 88888.00 2010-04-23 16:12:48.415 113 13130.30 469.03 56989.01 88888.00 2010-04-23 16:12:49.415 113 13130.17 469.53 56989.01 88888.00 2010-04-23 16:12:50.415 113 13130.17 468.91 56989.13 88888.00 2010-04-23 16:12:51.415 113 13130.56 469.78 56988.64 88888.00 2010-04-23 16:12:52.415 113 13130.30 469.16 56989.13 88888.00 2010-04-23 16:12:53.415 113 13130.43 469.78 56989.13 88888.00 2010-04-23 16:12:54.415 113 13130.17 469.78 56989.25 88888.00 2010-04-23 16:12:55.415 113 13130.43 469.41 56989.50 88888.00 2010-04-23 16:12:56.415 113 13130.17 469.03 56989.50 88888.00 2010-04-23 16:12:57.415 113 13130.56 469.65 56988.64 88888.00 2010-04-23 16:12:58.415 113 13129.78 469.28 56989.13 88888.00 2010-04-23 16:12:59.415 113 13130.56 469.28 56989.13 88888.00 2010-04-23 16:13:00.415 113 13129.78 469.28 56989.62 88888.00 2010-04-23 16:13:01.415 113 13130.56 469.03 56989.01 88888.00 2010-04-23 16:13:02.415 113 13130.43 469.41 56989.38 88888.00 2010-04-23 16:13:03.415 113 13130.82 469.16 56989.01 88888.00 2010-04-23 16:13:04.415 113 13130.82 469.65 56989.01 88888.00 2010-04-23 16:13:05.415 113 13130.30 469.28 56989.25 88888.00 2010-04-23 16:13:06.415 113 13130.82 469.65 56988.64 88888.00 2010-04-23 16:13:07.415 113 13129.65 468.91 56988.89 88888.00 2010-04-23 16:13:08.415 113 13130.43 469.03 56988.89 88888.00 2010-04-23 16:13:09.415 113 13130.56 469.90 56989.01 88888.00 2010-04-23 16:13:10.415 113 13130.69 469.03 56989.74 88888.00 2010-04-23 16:13:11.415 113 13130.43 469.28 56989.01 88888.00 2010-04-23 16:13:12.415 113 13130.30 469.53 56988.64 88888.00 2010-04-23 16:13:13.415 113 13130.69 469.16 56989.13 88888.00 2010-04-23 16:13:14.415 113 13130.43 469.03 56989.38 88888.00 2010-04-23 16:13:15.415 113 13130.95 469.90 56988.89 88888.00 2010-04-23 16:13:16.415 113 13130.04 468.66 56989.01 88888.00 2010-04-23 16:13:17.415 113 13130.69 468.91 56989.50 88888.00 2010-04-23 16:13:18.415 113 13130.43 469.28 56988.64 88888.00 2010-04-23 16:13:19.415 113 13130.30 469.16 56988.77 88888.00 2010-04-23 16:13:20.415 113 13130.95 469.78 56989.99 88888.00 2010-04-23 16:13:21.415 113 13130.82 470.27 56989.25 88888.00 2010-04-23 16:13:22.415 113 13131.21 469.78 56989.50 88888.00 2010-04-23 16:13:23.415 113 13130.82 469.53 56988.89 88888.00 2010-04-23 16:13:24.415 113 13130.95 469.78 56989.99 88888.00 2010-04-23 16:13:25.415 113 13131.21 469.78 56989.50 88888.00 2010-04-23 16:13:26.415 113 13130.95 469.53 56989.01 88888.00 2010-04-23 16:13:27.415 113 13130.95 469.78 56989.87 88888.00 2010-04-23 16:13:28.415 113 13131.34 470.40 56989.62 88888.00 2010-04-23 16:13:29.415 113 13130.95 469.03 56989.25 88888.00 2010-04-23 16:13:30.415 113 13130.56 470.15 56989.38 88888.00 2010-04-23 16:13:31.415 113 13131.08 469.65 56989.62 88888.00 2010-04-23 16:13:32.415 113 13130.43 469.16 56988.89 88888.00 2010-04-23 16:13:33.415 113 13130.82 469.65 56988.89 88888.00 2010-04-23 16:13:34.415 113 13130.82 469.53 56989.13 88888.00 2010-04-23 16:13:35.415 113 13130.56 469.03 56989.50 88888.00 2010-04-23 16:13:36.415 113 13130.56 469.03 56989.87 88888.00 2010-04-23 16:13:37.415 113 13131.21 469.28 56989.62 88888.00 2010-04-23 16:13:38.415 113 13130.43 469.28 56989.74 88888.00 2010-04-23 16:13:39.415 113 13131.47 469.53 56989.13 88888.00 2010-04-23 16:13:40.415 113 13130.95 469.28 56989.62 88888.00 2010-04-23 16:13:41.415 113 13131.34 470.15 56990.11 88888.00 2010-04-23 16:13:42.415 113 13131.08 469.90 56989.62 88888.00 2010-04-23 16:13:43.415 113 13130.69 469.16 56989.74 88888.00 2010-04-23 16:13:44.415 113 13130.95 469.41 56989.01 88888.00 2010-04-23 16:13:45.415 113 13131.34 469.41 56989.38 88888.00 2010-04-23 16:13:46.415 113 13130.82 470.03 56989.74 88888.00 2010-04-23 16:13:47.415 113 13130.95 469.28 56989.38 88888.00 2010-04-23 16:13:48.415 113 13131.08 469.28 56989.38 88888.00 2010-04-23 16:13:49.415 113 13131.34 469.53 56989.87 88888.00 2010-04-23 16:13:50.415 113 13130.82 470.03 56988.77 88888.00 2010-04-23 16:13:51.415 113 13131.60 469.53 56989.13 88888.00 2010-04-23 16:13:52.414 113 13131.21 469.28 56989.25 88888.00 2010-04-23 16:13:53.414 113 13130.82 469.53 56989.74 88888.00 2010-04-23 16:13:54.414 113 13130.04 469.53 56989.25 88888.00 2010-04-23 16:13:55.414 113 13130.30 469.53 56990.23 88888.00 2010-04-23 16:13:56.414 113 13130.69 469.90 56989.50 88888.00 2010-04-23 16:13:57.414 113 13130.95 469.78 56989.25 88888.00 2010-04-23 16:13:58.414 113 13131.73 469.90 56990.36 88888.00 2010-04-23 16:13:59.414 113 13130.95 469.65 56989.62 88888.00 2010-04-23 16:14:00.414 113 13131.34 470.40 56989.50 88888.00 2010-04-23 16:14:01.414 113 13131.08 470.40 56989.62 88888.00 2010-04-23 16:14:02.414 113 13131.47 470.03 56990.23 88888.00 2010-04-23 16:14:03.414 113 13131.34 469.78 56989.62 88888.00 2010-04-23 16:14:04.414 113 13130.95 470.03 56989.25 88888.00 2010-04-23 16:14:05.414 113 13131.21 470.27 56989.74 88888.00 2010-04-23 16:14:06.414 113 13130.69 470.15 56989.25 88888.00 2010-04-23 16:14:07.414 113 13130.82 470.40 56989.87 88888.00 2010-04-23 16:14:08.414 113 13130.04 470.40 56989.38 88888.00 2010-04-23 16:14:09.414 113 13130.04 470.27 56989.87 88888.00 2010-04-23 16:14:10.414 113 13130.43 470.77 56989.99 88888.00 2010-04-23 16:14:11.414 113 13129.91 470.15 56989.74 88888.00 2010-04-23 16:14:12.414 113 13130.69 470.40 56989.38 88888.00 2010-04-23 16:14:13.414 113 13130.17 470.27 56989.50 88888.00 2010-04-23 16:14:14.414 113 13130.17 471.02 56989.50 88888.00 2010-04-23 16:14:15.414 113 13130.56 470.15 56989.87 88888.00 2010-04-23 16:14:16.414 113 13130.43 470.27 56989.74 88888.00 2010-04-23 16:14:17.414 113 13130.95 470.77 56989.74 88888.00 2010-04-23 16:14:18.414 113 13130.04 469.53 56988.89 88888.00 2010-04-23 16:14:19.414 113 13130.43 470.40 56989.62 88888.00 2010-04-23 16:14:20.414 113 13130.17 470.52 56989.74 88888.00 2010-04-23 16:14:21.414 113 13130.82 470.15 56988.89 88888.00 2010-04-23 16:14:22.414 113 13129.78 470.03 56989.50 88888.00 2010-04-23 16:14:23.414 113 13130.04 470.15 56989.62 88888.00 2010-04-23 16:14:24.414 113 13130.69 470.03 56990.23 88888.00 2010-04-23 16:14:25.414 113 13130.30 470.77 56989.01 88888.00 2010-04-23 16:14:26.414 113 13130.69 469.90 56989.50 88888.00 2010-04-23 16:14:27.414 113 13131.08 470.15 56989.50 88888.00 2010-04-23 16:14:28.414 113 13131.21 469.41 56989.25 88888.00 2010-04-23 16:14:29.414 113 13131.60 470.27 56989.38 88888.00 2010-04-23 16:14:30.414 113 13130.56 469.78 56989.38 88888.00 2010-04-23 16:14:31.414 113 13130.56 470.15 56989.62 88888.00 2010-04-23 16:14:32.414 113 13130.69 469.53 56989.13 88888.00 2010-04-23 16:14:33.414 113 13130.82 469.53 56989.38 88888.00 2010-04-23 16:14:34.414 113 13130.56 470.03 56989.50 88888.00 2010-04-23 16:14:35.414 113 13130.69 469.16 56988.89 88888.00 2010-04-23 16:14:36.414 113 13130.95 469.16 56989.38 88888.00 2010-04-23 16:14:37.414 113 13130.43 469.28 56989.99 88888.00 2010-04-23 16:14:38.414 113 13130.82 469.78 56989.87 88888.00 2010-04-23 16:14:39.414 113 13131.47 470.27 56989.01 88888.00 2010-04-23 16:14:40.414 113 13131.34 470.15 56989.87 88888.00 2010-04-23 16:14:41.414 113 13130.56 469.78 56989.62 88888.00 2010-04-23 16:14:42.414 113 13130.82 469.53 56989.87 88888.00 2010-04-23 16:14:43.414 113 13130.82 470.03 56989.38 88888.00 2010-04-23 16:14:44.414 113 13130.82 469.78 56989.38 88888.00 2010-04-23 16:14:45.414 113 13131.47 470.52 56989.62 88888.00 2010-04-23 16:14:46.414 113 13131.60 469.90 56989.13 88888.00 2010-04-23 16:14:47.414 113 13130.95 469.90 56989.01 88888.00 2010-04-23 16:14:48.414 113 13130.82 469.90 56989.25 88888.00 2010-04-23 16:14:49.414 113 13130.95 470.52 56989.01 88888.00 2010-04-23 16:14:50.414 113 13130.82 469.78 56989.38 88888.00 2010-04-23 16:14:51.414 113 13131.21 469.90 56989.13 88888.00 2010-04-23 16:14:52.414 113 13130.82 469.90 56989.01 88888.00 2010-04-23 16:14:53.414 113 13130.82 469.78 56989.38 88888.00 2010-04-23 16:14:54.414 113 13131.73 470.15 56989.25 88888.00 2010-04-23 16:14:55.414 113 13131.21 470.03 56989.87 88888.00 2010-04-23 16:14:56.414 113 13129.78 469.90 56988.77 88888.00 2010-04-23 16:14:57.414 113 13130.95 469.53 56989.38 88888.00 2010-04-23 16:14:58.414 113 13130.69 470.27 56989.25 88888.00 2010-04-23 16:14:59.414 113 13130.82 470.40 56989.38 88888.00 2010-04-23 16:15:00.414 113 13130.82 470.64 56989.13 88888.00 2010-04-23 16:15:01.414 113 13131.21 470.27 56989.25 88888.00 2010-04-23 16:15:02.414 113 13131.08 470.03 56989.38 88888.00 2010-04-23 16:15:03.414 113 13131.08 470.27 56989.01 88888.00 2010-04-23 16:15:04.414 113 13131.21 470.77 56989.25 88888.00 2010-04-23 16:15:05.414 113 13130.69 470.64 56989.62 88888.00 2010-04-23 16:15:06.414 113 13131.08 470.40 56989.38 88888.00 2010-04-23 16:15:07.414 113 13130.56 470.03 56989.13 88888.00 2010-04-23 16:15:08.414 113 13130.56 469.78 56990.23 88888.00 2010-04-23 16:15:09.414 113 13130.43 470.03 56989.74 88888.00 2010-04-23 16:15:10.414 113 13130.82 470.52 56988.77 88888.00 2010-04-23 16:15:11.414 113 13131.08 470.40 56989.25 88888.00 2010-04-23 16:15:12.414 113 13131.08 470.52 56988.89 88888.00 2010-04-23 16:15:13.414 113 13131.34 470.27 56989.50 88888.00 2010-04-23 16:15:14.414 113 13131.60 470.40 56990.23 88888.00 2010-04-23 16:15:15.414 113 13130.82 471.14 56989.50 88888.00 2010-04-23 16:15:16.414 113 13131.73 470.40 56989.38 88888.00 2010-04-23 16:15:17.414 113 13131.99 470.52 56989.25 88888.00 2010-04-23 16:15:18.414 113 13131.21 469.90 56989.25 88888.00 2010-04-23 16:15:19.414 113 13131.73 469.90 56988.77 88888.00 2010-04-23 16:15:20.414 113 13131.08 470.52 56988.89 88888.00 2010-04-23 16:15:21.414 113 13131.47 469.90 56988.64 88888.00 2010-04-23 16:15:22.414 113 13131.34 470.15 56989.62 88888.00 2010-04-23 16:15:23.414 113 13131.99 470.64 56989.87 88888.00 2010-04-23 16:15:24.414 113 13131.47 470.15 56989.99 88888.00 2010-04-23 16:15:25.414 113 13131.73 470.89 56989.50 88888.00 2010-04-23 16:15:26.414 113 13131.21 470.27 56989.62 88888.00 2010-04-23 16:15:27.414 113 13130.95 470.89 56989.25 88888.00 2010-04-23 16:15:28.414 113 13131.73 470.64 56989.87 88888.00 2010-04-23 16:15:29.414 113 13131.34 470.89 56989.87 88888.00 2010-04-23 16:15:30.414 113 13132.25 471.02 56989.74 88888.00 2010-04-23 16:15:31.414 113 13130.95 471.02 56989.62 88888.00 2010-04-23 16:15:32.414 113 13131.60 471.02 56989.74 88888.00 2010-04-23 16:15:33.414 113 13130.95 470.77 56989.62 88888.00 2010-04-23 16:15:34.414 113 13131.60 470.64 56990.11 88888.00 2010-04-23 16:15:35.414 113 13132.12 471.14 56989.87 88888.00 2010-04-23 16:15:36.414 113 13130.82 470.64 56989.38 88888.00 2010-04-23 16:15:37.414 113 13131.34 470.89 56989.87 88888.00 2010-04-23 16:15:38.414 113 13131.34 470.15 56990.11 88888.00 2010-04-23 16:15:39.414 113 13131.21 470.52 56989.74 88888.00 2010-04-23 16:15:40.414 113 13130.95 469.65 56989.87 88888.00 2010-04-23 16:15:41.414 113 13131.21 470.64 56988.64 88888.00 2010-04-23 16:15:42.414 113 13131.86 470.27 56989.99 88888.00 2010-04-23 16:15:43.414 113 13131.73 469.90 56988.64 88888.00 2010-04-23 16:15:44.414 113 13130.43 470.40 56989.87 88888.00 2010-04-23 16:15:45.414 113 13131.60 471.02 56989.74 88888.00 2010-04-23 16:15:46.414 113 13131.60 470.64 56990.23 88888.00 2010-04-23 16:15:47.414 113 13130.95 470.40 56989.50 88888.00 2010-04-23 16:15:48.414 113 13131.60 470.52 56989.50 88888.00 2010-04-23 16:15:49.414 113 13131.34 469.78 56989.74 88888.00 2010-04-23 16:15:50.414 113 13132.25 469.78 56990.11 88888.00 2010-04-23 16:15:51.414 113 13131.86 470.27 56990.36 88888.00 2010-04-23 16:15:52.414 113 13131.99 470.52 56989.74 88888.00 2010-04-23 16:15:53.414 113 13132.12 469.65 56989.38 88888.00 2010-04-23 16:15:54.414 113 13131.73 470.15 56989.38 88888.00 2010-04-23 16:15:55.414 113 13131.86 470.52 56988.77 88888.00 2010-04-23 16:15:56.414 113 13131.47 470.52 56989.25 88888.00 2010-04-23 16:15:57.414 113 13131.34 470.77 56989.13 88888.00 2010-04-23 16:15:58.414 113 13132.25 470.15 56990.11 88888.00 2010-04-23 16:15:59.414 113 13131.99 471.02 56990.23 88888.00 2010-04-23 16:16:00.414 113 13131.73 470.52 56989.01 88888.00 2010-04-23 16:16:01.414 113 13131.99 470.89 56989.74 88888.00 2010-04-23 16:16:02.414 113 13131.73 470.77 56989.99 88888.00 2010-04-23 16:16:03.414 113 13132.38 471.02 56989.74 88888.00 2010-04-23 16:16:04.414 113 13131.86 470.77 56989.62 88888.00 2010-04-23 16:16:05.414 113 13132.38 470.27 56990.23 88888.00 2010-04-23 16:16:06.414 113 13132.25 471.26 56990.11 88888.00 2010-04-23 16:16:07.414 113 13131.34 470.64 56989.62 88888.00 2010-04-23 16:16:08.414 113 13132.51 470.77 56989.74 88888.00 2010-04-23 16:16:09.414 113 13132.38 470.52 56989.99 88888.00 2010-04-23 16:16:10.414 113 13131.73 470.77 56989.74 88888.00 2010-04-23 16:16:11.414 113 13131.73 469.65 56989.38 88888.00 2010-04-23 16:16:12.414 113 13131.47 470.27 56989.62 88888.00 2010-04-23 16:16:13.414 113 13131.60 470.15 56990.11 88888.00 2010-04-23 16:16:14.414 113 13131.86 470.15 56990.11 88888.00 2010-04-23 16:16:15.414 113 13131.99 470.52 56989.50 88888.00 2010-04-23 16:16:16.414 113 13131.21 469.53 56989.74 88888.00 2010-04-23 16:16:17.414 113 13131.21 470.15 56989.74 88888.00 2010-04-23 16:16:18.414 113 13131.60 469.65 56990.23 88888.00 2010-04-23 16:16:19.414 113 13131.99 469.65 56989.74 88888.00 2010-04-23 16:16:20.414 113 13131.73 469.78 56990.11 88888.00 2010-04-23 16:16:21.414 113 13131.86 469.53 56989.50 88888.00 2010-04-23 16:16:22.414 113 13131.34 469.53 56989.62 88888.00 2010-04-23 16:16:23.414 113 13132.25 469.16 56989.25 88888.00 2010-04-23 16:16:24.414 113 13131.99 469.78 56989.38 88888.00 2010-04-23 16:16:25.414 113 13131.86 470.03 56990.72 88888.00 2010-04-23 16:16:26.414 113 13131.73 469.41 56989.99 88888.00 2010-04-23 16:16:27.414 113 13131.21 469.65 56990.23 88888.00 2010-04-23 16:16:28.414 113 13131.60 469.78 56990.23 88888.00 2010-04-23 16:16:29.414 113 13131.60 469.28 56989.62 88888.00 2010-04-23 16:16:30.414 113 13131.47 469.53 56989.50 88888.00 2010-04-23 16:16:31.414 113 13131.60 469.65 56989.62 88888.00 2010-04-23 16:16:32.414 113 13132.77 469.41 56989.62 88888.00 2010-04-23 16:16:33.414 113 13131.73 469.41 56989.87 88888.00 2010-04-23 16:16:34.414 113 13132.12 469.90 56990.36 88888.00 2010-04-23 16:16:35.414 113 13131.73 469.53 56989.62 88888.00 2010-04-23 16:16:36.414 113 13131.73 469.65 56989.87 88888.00 2010-04-23 16:16:37.414 113 13131.60 469.28 56989.87 88888.00 2010-04-23 16:16:38.414 113 13131.34 470.15 56989.38 88888.00 2010-04-23 16:16:39.414 113 13131.73 469.78 56989.74 88888.00 2010-04-23 16:16:40.414 113 13132.77 469.53 56989.74 88888.00 2010-04-23 16:16:42.414 113 13132.25 469.28 56989.87 88888.00 2010-04-23 16:16:43.414 113 13131.99 469.90 56989.38 88888.00 2010-04-23 16:16:44.414 113 13132.12 469.53 56990.11 88888.00 2010-04-23 16:16:45.414 113 13131.99 469.65 56989.13 88888.00 2010-04-23 16:16:46.414 113 13132.38 469.90 56989.87 88888.00 2010-04-23 16:16:47.414 113 13132.12 469.90 56989.87 88888.00 2010-04-23 16:16:48.414 113 13132.12 470.03 56989.74 88888.00 2010-04-23 16:16:49.414 113 13132.12 469.90 56990.23 88888.00 2010-04-23 16:16:50.414 113 13132.25 469.53 56989.87 88888.00 2010-04-23 16:16:51.414 113 13132.38 469.53 56989.87 88888.00 2010-04-23 16:16:52.414 113 13132.38 469.53 56989.38 88888.00 2010-04-23 16:16:53.414 113 13132.51 469.53 56989.01 88888.00 2010-04-23 16:16:54.414 113 13131.99 469.78 56989.13 88888.00 2010-04-23 16:16:55.414 113 13131.99 469.03 56989.38 88888.00 2010-04-23 16:16:56.414 113 13132.25 468.91 56989.74 88888.00 2010-04-23 16:16:57.414 113 13132.12 469.78 56989.62 88888.00 2010-04-23 16:16:58.414 113 13131.73 468.91 56989.87 88888.00 2010-04-23 16:16:59.414 113 13131.86 468.42 56990.11 88888.00 2010-04-23 16:17:00.414 113 13132.38 469.16 56989.99 88888.00 2010-04-23 16:17:01.414 113 13131.86 469.28 56989.50 88888.00 2010-04-23 16:17:02.414 113 13131.86 469.03 56990.11 88888.00 2010-04-23 16:17:03.414 113 13132.90 469.65 56989.74 88888.00 2010-04-23 16:17:04.414 113 13132.12 469.16 56989.62 88888.00 2010-04-23 16:17:05.414 113 13131.73 468.42 56990.23 88888.00 2010-04-23 16:17:06.414 113 13131.99 468.66 56989.99 88888.00 2010-04-23 16:17:07.414 113 13132.77 468.79 56989.38 88888.00 2010-04-23 16:17:08.414 113 13131.86 468.91 56988.89 88888.00 2010-04-23 16:17:09.414 113 13131.73 469.41 56990.11 88888.00 2010-04-23 16:17:10.414 113 13132.64 469.16 56989.74 88888.00 2010-04-23 16:17:11.414 113 13132.38 468.91 56990.60 88888.00 2010-04-23 16:17:12.414 113 13132.51 469.41 56989.13 88888.00 2010-04-23 16:17:13.414 113 13132.51 469.28 56990.23 88888.00 2010-04-23 16:17:14.414 113 13132.90 468.79 56989.99 88888.00 2010-04-23 16:17:15.414 113 13132.12 469.28 56989.87 88888.00 2010-04-23 16:17:16.414 113 13132.38 469.16 56990.23 88888.00 2010-04-23 16:17:17.414 113 13132.51 469.03 56990.36 88888.00 2010-04-23 16:17:18.414 113 13131.86 469.41 56989.87 88888.00 2010-04-23 16:17:19.414 113 13132.12 469.53 56989.87 88888.00 2010-04-23 16:17:20.414 113 13132.90 469.16 56989.62 88888.00 2010-04-23 16:17:21.414 113 13132.51 469.03 56989.87 88888.00 2010-04-23 16:17:22.414 113 13132.64 468.79 56989.99 88888.00 2010-04-23 16:17:23.414 113 13132.51 469.28 56990.23 88888.00 2010-04-23 16:17:24.414 113 13132.12 469.03 56990.60 88888.00 2010-04-23 16:17:25.414 113 13131.86 468.91 56990.11 88888.00 2010-04-23 16:17:26.414 113 13131.99 468.66 56989.38 88888.00 2010-04-23 16:17:27.414 113 13132.25 468.91 56990.23 88888.00 2010-04-23 16:17:28.414 113 13132.38 468.29 56989.62 88888.00 2010-04-23 16:17:29.414 113 13132.51 468.29 56989.62 88888.00 2010-04-23 16:17:30.414 113 13131.73 468.79 56989.87 88888.00 2010-04-23 16:17:31.414 113 13133.03 468.79 56989.50 88888.00 2010-04-23 16:17:32.414 113 13133.16 468.91 56990.11 88888.00 2010-04-23 16:17:33.414 113 13133.42 468.54 56989.74 88888.00 2010-04-23 16:17:34.414 113 13132.90 468.29 56989.87 88888.00 2010-04-23 16:17:35.414 113 13133.16 469.03 56989.62 88888.00 2010-04-23 16:17:36.414 113 13133.03 468.66 56990.23 88888.00 2010-04-23 16:17:37.414 113 13133.29 469.53 56989.25 88888.00 2010-04-23 16:17:38.414 113 13133.55 468.91 56990.60 88888.00 2010-04-23 16:17:39.414 113 13133.81 468.91 56990.48 88888.00 2010-04-23 16:17:40.414 113 13133.29 468.42 56989.99 88888.00 2010-04-23 16:17:41.414 113 13133.55 469.03 56989.87 88888.00 2010-04-23 16:17:42.414 113 13133.16 469.16 56989.62 88888.00 2010-04-23 16:17:43.414 113 13133.16 469.41 56990.23 88888.00 2010-04-23 16:17:44.414 113 13133.03 469.41 56990.11 88888.00 2010-04-23 16:17:45.414 113 13132.51 469.28 56990.11 88888.00 2010-04-23 16:17:46.414 113 13133.03 469.41 56990.23 88888.00 2010-04-23 16:17:47.414 113 13133.16 468.54 56990.11 88888.00 2010-04-23 16:17:48.414 113 13132.77 468.54 56990.36 88888.00 2010-04-23 16:17:49.414 113 13132.51 468.54 56989.99 88888.00 2010-04-23 16:17:50.414 113 13132.64 469.28 56990.48 88888.00 2010-04-23 16:17:51.414 113 13132.51 468.91 56989.74 88888.00 2010-04-23 16:17:52.414 113 13132.77 468.79 56989.74 88888.00 2010-04-23 16:17:53.414 113 13132.12 469.16 56990.48 88888.00 2010-04-23 16:17:54.414 113 13133.03 469.41 56990.36 88888.00 2010-04-23 16:17:55.414 113 13133.03 469.65 56989.99 88888.00 2010-04-23 16:17:56.414 113 13132.77 468.91 56989.99 88888.00 2010-04-23 16:17:57.414 113 13132.51 468.66 56989.99 88888.00 2010-04-23 16:17:58.414 113 13133.16 469.03 56990.36 88888.00 2010-04-23 16:17:59.414 113 13132.90 469.28 56989.99 88888.00 2010-04-23 16:18:00.414 113 13132.38 469.16 56990.60 88888.00 2010-04-23 16:18:01.414 113 13132.90 468.17 56990.60 88888.00 2010-04-23 16:18:02.414 113 13132.90 468.79 56990.36 88888.00 2010-04-23 16:18:03.414 113 13133.55 468.66 56990.23 88888.00 2010-04-23 16:18:04.414 113 13132.90 469.41 56990.11 88888.00 2010-04-23 16:18:05.414 113 13133.81 468.91 56990.36 88888.00 2010-04-23 16:18:06.414 113 13134.33 469.16 56990.11 88888.00 2010-04-23 16:18:07.414 113 13133.55 468.91 56990.36 88888.00 2010-04-23 16:18:08.414 113 13133.55 469.16 56990.36 88888.00 2010-04-23 16:18:09.414 113 13133.68 469.78 56990.72 88888.00 2010-04-23 16:18:10.414 113 13133.29 469.90 56990.72 88888.00 2010-04-23 16:18:11.414 113 13134.07 469.65 56990.36 88888.00 2010-04-23 16:18:12.414 113 13133.16 469.65 56990.48 88888.00 2010-04-23 16:18:13.414 113 13133.94 469.53 56990.96 88888.00 2010-04-23 16:18:14.414 113 13134.07 469.03 56990.48 88888.00 2010-04-23 16:18:15.414 113 13133.55 470.15 56990.36 88888.00 2010-04-23 16:18:16.414 113 13134.07 470.27 56990.96 88888.00 2010-04-23 16:18:17.414 113 13133.55 470.03 56990.72 88888.00 2010-04-23 16:18:18.414 113 13133.29 469.78 56990.60 88888.00 2010-04-23 16:18:19.414 113 13133.81 469.65 56990.23 88888.00 2010-04-23 16:18:20.414 113 13133.16 470.40 56990.96 88888.00 2010-04-23 16:18:21.414 113 13133.16 470.27 56990.72 88888.00 2010-04-23 16:18:22.414 113 13133.42 469.65 56991.45 88888.00 2010-04-23 16:18:23.414 113 13133.42 469.90 56990.60 88888.00 2010-04-23 16:18:24.414 113 13134.07 469.90 56990.60 88888.00 2010-04-23 16:18:25.414 113 13133.42 469.78 56990.72 88888.00 2010-04-23 16:18:26.414 113 13133.03 470.03 56990.36 88888.00 2010-04-23 16:18:27.414 113 13133.42 469.41 56990.72 88888.00 2010-04-23 16:18:28.414 113 13133.81 469.16 56990.36 88888.00 2010-04-23 16:18:29.414 113 13132.64 470.27 56990.23 88888.00 2010-04-23 16:18:30.414 113 13133.42 469.65 56990.60 88888.00 2010-04-23 16:18:31.414 113 13133.55 468.91 56990.96 88888.00 2010-04-23 16:18:32.414 113 13133.29 469.28 56989.99 88888.00 2010-04-23 16:18:33.414 113 13133.55 469.90 56991.33 88888.00 2010-04-23 16:18:34.414 113 13133.16 469.53 56990.96 88888.00 2010-04-23 16:18:35.414 113 13133.55 469.03 56990.60 88888.00 2010-04-23 16:18:36.414 113 13133.29 469.53 56990.72 88888.00 2010-04-23 16:18:37.414 113 13133.81 469.78 56990.84 88888.00 2010-04-23 16:18:38.414 113 13133.68 468.91 56990.36 88888.00 2010-04-23 16:18:39.414 113 13132.77 469.41 56990.72 88888.00 2010-04-23 16:18:40.414 113 13133.29 469.28 56990.96 88888.00 2010-04-23 16:18:41.414 113 13133.81 469.41 56990.84 88888.00 2010-04-23 16:18:42.414 113 13133.94 469.53 56991.45 88888.00 2010-04-23 16:18:43.414 113 13133.55 469.53 56990.60 88888.00 2010-04-23 16:18:44.414 113 13133.81 469.53 56990.96 88888.00 2010-04-23 16:18:45.414 113 13133.29 469.65 56990.96 88888.00 2010-04-23 16:18:46.414 113 13133.29 469.65 56990.84 88888.00 2010-04-23 16:18:47.414 113 13133.94 470.03 56990.84 88888.00 2010-04-23 16:18:48.414 113 13133.94 469.03 56991.09 88888.00 2010-04-23 16:18:49.414 113 13133.68 470.03 56990.96 88888.00 2010-04-23 16:18:50.414 113 13134.07 470.27 56991.09 88888.00 2010-04-23 16:18:51.414 113 13134.33 470.27 56990.48 88888.00 2010-04-23 16:18:52.414 113 13133.42 470.03 56989.99 88888.00 2010-04-23 16:18:53.414 113 13133.29 469.78 56990.48 88888.00 2010-04-23 16:18:54.414 113 13134.07 469.16 56990.96 88888.00 2010-04-23 16:18:55.414 113 13133.68 470.03 56990.84 88888.00 2010-04-23 16:18:56.414 113 13133.29 469.90 56990.23 88888.00 2010-04-23 16:18:57.414 113 13133.29 470.40 56991.21 88888.00 2010-04-23 16:18:58.414 113 13133.94 469.65 56991.33 88888.00 2010-04-23 16:18:59.414 113 13133.42 469.41 56990.96 88888.00 2010-04-23 16:19:00.414 113 13133.81 470.03 56990.11 88888.00 2010-04-23 16:19:01.414 113 13134.07 469.16 56990.84 88888.00 2010-04-23 16:19:02.414 113 13133.42 469.65 56990.84 88888.00 2010-04-23 16:19:03.414 113 13133.29 470.03 56990.48 88888.00 2010-04-23 16:19:04.414 113 13133.29 469.41 56989.99 88888.00 2010-04-23 16:19:05.414 113 13133.55 469.65 56991.45 88888.00 2010-04-23 16:19:06.414 113 13133.68 469.90 56991.21 88888.00 2010-04-23 16:19:07.414 113 13133.16 470.03 56990.84 88888.00 2010-04-23 16:19:08.414 113 13133.03 470.15 56991.09 88888.00 2010-04-23 16:19:09.414 113 13132.77 470.15 56990.84 88888.00 2010-04-23 16:19:10.414 113 13133.55 469.41 56991.33 88888.00 2010-04-23 16:19:11.414 113 13133.03 470.27 56990.48 88888.00 2010-04-23 16:19:12.414 113 13133.16 469.53 56990.60 88888.00 2010-04-23 16:19:13.414 113 13132.90 469.78 56991.58 88888.00 2010-04-23 16:19:14.414 113 13132.64 470.40 56990.84 88888.00 2010-04-23 16:19:15.414 113 13132.90 470.64 56990.96 88888.00 2010-04-23 16:19:16.414 113 13133.16 470.40 56990.72 88888.00 2010-04-23 16:19:17.414 113 13133.16 470.64 56991.21 88888.00 2010-04-23 16:19:18.414 113 13133.42 469.90 56991.21 88888.00 2010-04-23 16:19:19.414 113 13133.16 470.03 56990.84 88888.00 2010-04-23 16:19:20.414 113 13133.42 469.90 56991.21 88888.00 2010-04-23 16:19:21.414 113 13133.68 470.27 56990.72 88888.00 2010-04-23 16:19:22.414 113 13133.81 470.15 56990.96 88888.00 2010-04-23 16:19:23.414 113 13133.03 469.53 56991.21 88888.00 2010-04-23 16:19:24.414 113 13133.94 469.90 56990.72 88888.00 2010-04-23 16:19:25.414 113 13133.16 469.78 56991.21 88888.00 2010-04-23 16:19:26.414 113 13133.03 470.27 56990.72 88888.00 2010-04-23 16:19:27.414 113 13132.90 470.52 56990.72 88888.00 2010-04-23 16:19:28.414 113 13133.16 470.52 56991.33 88888.00 2010-04-23 16:19:29.414 113 13133.29 469.78 56991.45 88888.00 2010-04-23 16:19:30.414 113 13133.16 470.40 56990.60 88888.00 2010-04-23 16:19:31.414 113 13132.77 470.40 56990.84 88888.00 2010-04-23 16:19:32.414 113 13133.03 470.15 56990.96 88888.00 2010-04-23 16:19:33.414 113 13132.51 469.28 56990.23 88888.00 2010-04-23 16:19:34.414 113 13132.25 470.15 56990.84 88888.00 2010-04-23 16:19:35.414 113 13132.90 469.78 56990.96 88888.00 2010-04-23 16:19:36.414 113 13132.90 470.27 56990.60 88888.00 2010-04-23 16:19:37.414 113 13132.77 469.90 56990.23 88888.00 2010-04-23 16:19:38.414 113 13133.03 469.90 56990.11 88888.00 2010-04-23 16:19:39.414 113 13133.16 469.53 56990.72 88888.00 2010-04-23 16:19:40.414 113 13132.90 470.15 56989.99 88888.00 2010-04-23 16:19:41.414 113 13132.77 469.53 56990.72 88888.00 2010-04-23 16:19:42.414 113 13132.90 469.53 56990.84 88888.00 2010-04-23 16:19:43.414 113 13133.42 469.90 56990.72 88888.00 2010-04-23 16:19:44.414 113 13133.03 469.78 56990.72 88888.00 2010-04-23 16:19:45.414 113 13132.51 470.27 56990.72 88888.00 2010-04-23 16:19:46.414 113 13132.51 470.27 56990.36 88888.00 2010-04-23 16:19:47.414 113 13133.29 469.78 56990.96 88888.00 2010-04-23 16:19:48.414 113 13133.94 469.78 56990.36 88888.00 2010-04-23 16:19:49.414 113 13133.03 469.65 56990.11 88888.00 2010-04-23 16:19:50.414 113 13132.77 469.16 56989.62 88888.00 2010-04-23 16:19:51.414 113 13132.64 469.90 56990.48 88888.00 2010-04-23 16:19:52.414 113 13132.51 469.90 56990.23 88888.00 2010-04-23 16:19:53.414 113 13132.90 469.65 56990.72 88888.00 2010-04-23 16:19:54.414 113 13132.77 469.65 56989.87 88888.00 2010-04-23 16:19:55.414 113 13132.51 469.90 56991.21 88888.00 2010-04-23 16:19:56.414 113 13132.51 470.15 56990.60 88888.00 2010-04-23 16:19:57.414 113 13133.16 469.65 56990.23 88888.00 2010-04-23 16:19:58.414 113 13132.77 470.40 56990.23 88888.00 2010-04-23 16:19:59.414 113 13132.51 469.90 56990.72 88888.00 2010-04-23 16:20:00.414 113 13132.38 469.41 56990.48 88888.00 2010-04-23 16:20:01.414 113 13132.64 469.90 56990.60 88888.00 2010-04-23 16:20:02.414 113 13132.51 470.03 56990.84 88888.00 2010-04-23 16:20:03.414 113 13132.12 469.78 56990.84 88888.00 2010-04-23 16:20:04.414 113 13132.90 470.52 56990.48 88888.00 2010-04-23 16:20:05.414 113 13132.51 470.40 56990.84 88888.00 2010-04-23 16:20:06.414 113 13131.73 469.90 56990.11 88888.00 2010-04-23 16:20:07.414 113 13132.51 469.28 56991.09 88888.00 2010-04-23 16:20:08.414 113 13132.25 469.53 56991.09 88888.00 2010-04-23 16:20:09.414 113 13133.03 469.28 56990.84 88888.00 2010-04-23 16:20:10.414 113 13132.64 469.28 56990.48 88888.00 2010-04-23 16:20:11.414 113 13131.86 469.28 56991.09 88888.00 2010-04-23 16:20:12.414 113 13132.25 469.03 56991.45 88888.00 2010-04-23 16:20:13.414 113 13132.12 469.28 56991.21 88888.00 2010-04-23 16:20:14.414 113 13131.99 469.41 56990.48 88888.00 2010-04-23 16:20:15.414 113 13132.77 469.41 56991.21 88888.00 2010-04-23 16:20:16.414 113 13132.38 469.16 56990.96 88888.00 2010-04-23 16:20:17.414 113 13132.51 469.41 56990.96 88888.00 2010-04-23 16:20:18.414 113 13131.73 469.65 56990.60 88888.00 2010-04-23 16:20:19.414 113 13131.60 468.91 56990.36 88888.00 2010-04-23 16:20:20.414 113 13131.86 469.28 56990.23 88888.00 2010-04-23 16:20:21.414 113 13132.77 469.28 56990.48 88888.00 2010-04-23 16:20:22.414 113 13132.51 468.91 56990.23 88888.00 2010-04-23 16:20:23.414 113 13131.99 469.28 56990.36 88888.00 2010-04-23 16:20:24.414 113 13132.51 469.28 56990.36 88888.00 2010-04-23 16:20:25.414 113 13132.38 469.03 56990.23 88888.00 2010-04-23 16:20:26.414 113 13131.86 469.65 56990.96 88888.00 2010-04-23 16:20:27.414 113 13131.21 468.54 56990.48 88888.00 2010-04-23 16:20:28.414 113 13131.60 469.03 56989.87 88888.00 2010-04-23 16:20:29.414 113 13131.99 468.66 56990.11 88888.00 2010-04-23 16:20:30.414 113 13132.12 468.54 56990.72 88888.00 2010-04-23 16:20:31.414 113 13131.47 469.03 56990.48 88888.00 2010-04-23 16:20:32.414 113 13131.86 469.28 56989.99 88888.00 2010-04-23 16:20:33.414 113 13131.86 469.03 56989.87 88888.00 2010-04-23 16:20:34.414 113 13131.99 469.28 56989.87 88888.00 2010-04-23 16:20:35.414 113 13131.60 468.66 56990.23 88888.00 2010-04-23 16:20:36.414 113 13132.12 468.91 56990.72 88888.00 2010-04-23 16:20:37.414 113 13132.25 468.66 56990.60 88888.00 2010-04-23 16:20:38.414 113 13131.60 468.91 56990.23 88888.00 2010-04-23 16:20:39.414 113 13132.12 469.28 56990.11 88888.00 2010-04-23 16:20:40.414 113 13131.86 469.16 56989.87 88888.00 2010-04-23 16:20:41.414 113 13132.12 468.17 56990.48 88888.00 2010-04-23 16:20:42.414 113 13131.86 469.16 56990.84 88888.00 2010-04-23 16:20:43.414 113 13132.12 469.03 56990.72 88888.00 2010-04-23 16:20:44.414 113 13132.12 468.54 56989.74 88888.00 2010-04-23 16:20:45.414 113 13132.12 468.79 56989.99 88888.00 2010-04-23 16:20:46.414 113 13132.12 468.79 56990.48 88888.00 2010-04-23 16:20:47.414 113 13131.73 468.91 56989.99 88888.00 2010-04-23 16:20:48.414 113 13132.38 469.53 56990.60 88888.00 2010-04-23 16:20:49.414 113 13131.73 468.91 56990.96 88888.00 2010-04-23 16:20:50.414 113 13131.73 469.16 56990.96 88888.00 2010-04-23 16:20:51.414 113 13131.47 468.91 56990.23 88888.00 2010-04-23 16:20:52.414 113 13132.12 468.91 56989.74 88888.00 2010-04-23 16:20:53.414 113 13132.12 468.91 56990.36 88888.00 2010-04-23 16:20:54.414 113 13132.12 468.54 56990.23 88888.00 2010-04-23 16:20:55.414 113 13131.73 468.54 56989.74 88888.00 2010-04-23 16:20:56.414 113 13131.86 468.66 56989.99 88888.00 2010-04-23 16:20:57.414 113 13131.73 468.91 56989.99 88888.00 2010-04-23 16:20:58.414 113 13131.47 468.66 56990.60 88888.00 2010-04-23 16:20:59.414 113 13131.21 468.91 56990.11 88888.00 2010-04-23 16:21:00.414 113 13131.73 468.66 56990.72 88888.00 2010-04-23 16:21:01.414 113 13131.99 469.03 56990.23 88888.00 2010-04-23 16:21:02.414 113 13132.12 469.16 56990.11 88888.00 2010-04-23 16:21:03.414 113 13131.34 468.29 56990.36 88888.00 2010-04-23 16:21:04.414 113 13132.38 468.29 56990.23 88888.00 2010-04-23 16:21:05.414 113 13131.73 468.17 56990.23 88888.00 2010-04-23 16:21:06.414 113 13132.64 468.42 56990.23 88888.00 2010-04-23 16:21:07.414 113 13132.51 468.42 56990.36 88888.00 2010-04-23 16:21:08.414 113 13132.25 468.91 56990.96 88888.00 2010-04-23 16:21:09.414 113 13131.99 468.42 56990.23 88888.00 2010-04-23 16:21:10.414 113 13131.86 468.54 56990.48 88888.00 2010-04-23 16:21:11.414 113 13132.12 468.91 56989.74 88888.00 2010-04-23 16:21:12.414 113 13132.90 468.91 56990.23 88888.00 2010-04-23 16:21:13.414 113 13132.64 468.91 56991.33 88888.00 2010-04-23 16:21:14.414 113 13132.51 468.29 56990.72 88888.00 2010-04-23 16:21:15.414 113 13132.90 469.41 56990.60 88888.00 2010-04-23 16:21:16.414 113 13132.51 468.29 56990.36 88888.00 2010-04-23 16:21:17.414 113 13133.03 468.17 56990.84 88888.00 2010-04-23 16:21:18.414 113 13132.77 468.54 56990.23 88888.00 2010-04-23 16:21:19.414 113 13132.25 468.91 56990.48 88888.00 2010-04-23 16:21:20.414 113 13131.73 468.91 56990.48 88888.00 2010-04-23 16:21:21.414 113 13131.73 468.29 56990.23 88888.00 2010-04-23 16:21:22.414 113 13132.12 469.28 56990.60 88888.00 2010-04-23 16:21:23.414 113 13132.51 468.42 56990.96 88888.00 2010-04-23 16:21:24.414 113 13132.77 468.91 56991.09 88888.00 2010-04-23 16:21:25.414 113 13132.12 469.41 56991.09 88888.00 2010-04-23 16:21:26.414 113 13132.77 468.66 56990.48 88888.00 2010-04-23 16:21:27.414 113 13131.60 468.54 56990.72 88888.00 2010-04-23 16:21:28.414 113 13131.73 469.41 56990.23 88888.00 2010-04-23 16:21:29.414 113 13132.38 468.66 56989.87 88888.00 2010-04-23 16:21:30.414 113 13131.99 469.03 56990.48 88888.00 2010-04-23 16:21:31.414 113 13133.03 469.65 56989.87 88888.00 2010-04-23 16:21:32.414 113 13132.38 469.16 56990.72 88888.00 2010-04-23 16:21:33.414 113 13132.12 468.42 56990.60 88888.00 2010-04-23 16:21:34.414 113 13132.64 469.28 56990.36 88888.00 2010-04-23 16:21:35.414 113 13132.25 469.28 56990.36 88888.00 2010-04-23 16:21:36.414 113 13132.12 469.90 56990.48 88888.00 2010-04-23 16:21:37.414 113 13132.64 469.41 56990.60 88888.00 2010-04-23 16:21:38.414 113 13132.38 469.41 56990.60 88888.00 2010-04-23 16:21:39.414 113 13132.12 468.91 56990.48 88888.00 2010-04-23 16:21:40.414 113 13132.12 469.28 56990.72 88888.00 2010-04-23 16:21:41.414 113 13132.64 468.91 56990.36 88888.00 2010-04-23 16:21:42.414 113 13132.25 469.41 56990.36 88888.00 2010-04-23 16:21:43.414 113 13132.51 470.03 56989.74 88888.00 2010-04-23 16:21:44.414 113 13132.64 469.16 56989.87 88888.00 2010-04-23 16:21:45.414 113 13132.38 470.52 56990.48 88888.00 2010-04-23 16:21:46.414 113 13131.99 469.78 56990.36 88888.00 2010-04-23 16:21:47.414 113 13132.38 469.53 56990.23 88888.00 2010-04-23 16:21:48.414 113 13132.51 469.65 56990.23 88888.00 2010-04-23 16:21:49.414 113 13132.38 469.53 56990.60 88888.00 2010-04-23 16:21:50.414 113 13131.60 469.16 56991.33 88888.00 2010-04-23 16:21:51.414 113 13132.12 469.90 56990.23 88888.00 2010-04-23 16:21:52.414 113 13132.25 469.53 56990.48 88888.00 2010-04-23 16:21:53.414 113 13132.12 469.90 56990.48 88888.00 2010-04-23 16:21:54.414 113 13132.12 470.03 56990.48 88888.00 2010-04-23 16:21:55.414 113 13131.73 469.78 56989.99 88888.00 2010-04-23 16:21:56.414 113 13132.38 469.41 56990.23 88888.00 2010-04-23 16:21:57.414 113 13131.86 470.15 56989.87 88888.00 2010-04-23 16:21:58.414 113 13131.86 469.65 56990.48 88888.00 2010-04-23 16:21:59.414 113 13131.73 469.78 56990.60 88888.00 2010-04-23 16:22:00.414 113 13131.86 469.28 56989.99 88888.00 2010-04-23 16:22:01.414 113 13132.12 470.27 56990.60 88888.00 2010-04-23 16:22:02.414 113 13131.34 469.53 56990.23 88888.00 2010-04-23 16:22:03.414 113 13131.73 469.65 56990.96 88888.00 2010-04-23 16:22:04.414 113 13131.60 470.03 56990.11 88888.00 2010-04-23 16:22:05.414 113 13131.21 469.90 56990.36 88888.00 2010-04-23 16:22:06.414 113 13131.60 470.15 56990.60 88888.00 2010-04-23 16:22:07.414 113 13131.34 469.65 56990.11 88888.00 2010-04-23 16:22:08.414 113 13131.08 470.03 56989.87 88888.00 2010-04-23 16:22:09.414 113 13131.73 469.78 56990.72 88888.00 2010-04-23 16:22:10.414 113 13131.73 469.65 56990.36 88888.00 2010-04-23 16:22:11.414 113 13131.34 470.03 56990.48 88888.00 2010-04-23 16:22:12.414 113 13132.38 470.03 56990.84 88888.00 2010-04-23 16:22:13.414 113 13131.08 469.78 56990.48 88888.00 2010-04-23 16:22:14.414 113 13131.47 469.90 56989.99 88888.00 2010-04-23 16:22:15.414 113 13130.82 470.40 56990.36 88888.00 2010-04-23 16:22:16.414 113 13131.21 469.90 56990.48 88888.00 2010-04-23 16:22:17.414 113 13131.34 470.40 56990.72 88888.00 2010-04-23 16:22:18.414 113 13130.43 469.65 56990.60 88888.00 2010-04-23 16:22:19.414 113 13130.95 469.53 56990.60 88888.00 2010-04-23 16:22:20.414 113 13131.34 469.53 56989.38 88888.00 2010-04-23 16:22:21.414 113 13131.21 470.03 56990.11 88888.00 2010-04-23 16:22:22.414 113 13130.56 470.52 56989.87 88888.00 2010-04-23 16:22:23.414 113 13131.21 470.15 56990.48 88888.00 2010-04-23 16:22:24.414 113 13130.95 470.03 56989.87 88888.00 2010-04-23 16:22:25.414 113 13131.86 470.40 56989.99 88888.00 2010-04-23 16:22:26.414 113 13131.73 471.02 56989.50 88888.00 2010-04-23 16:22:27.414 113 13131.21 470.03 56990.11 88888.00 2010-04-23 16:22:28.414 113 13131.86 470.77 56990.23 88888.00 2010-04-23 16:22:29.414 113 13131.73 470.40 56990.84 88888.00 2010-04-23 16:22:30.414 113 13131.60 470.64 56990.11 88888.00 2010-04-23 16:22:31.414 113 13131.34 470.27 56990.48 88888.00 2010-04-23 16:22:32.414 113 13131.99 470.52 56990.11 88888.00 2010-04-23 16:22:33.414 113 13131.21 470.40 56990.11 88888.00 2010-04-23 16:22:34.414 113 13131.86 470.77 56990.36 88888.00 2010-04-23 16:22:35.414 113 13131.34 471.14 56989.74 88888.00 2010-04-23 16:22:36.414 113 13130.69 471.26 56989.74 88888.00 2010-04-23 16:22:37.414 113 13130.95 470.40 56989.25 88888.00 2010-04-23 16:22:38.414 113 13131.60 470.64 56990.48 88888.00 2010-04-23 16:22:39.414 113 13131.34 471.02 56990.23 88888.00 2010-04-23 16:22:40.414 113 13131.60 471.02 56989.99 88888.00 2010-04-23 16:22:41.414 113 13131.47 470.89 56990.36 88888.00 2010-04-23 16:22:42.414 113 13131.34 471.26 56989.99 88888.00 2010-04-23 16:22:43.414 113 13131.47 471.51 56990.23 88888.00 2010-04-23 16:22:44.414 113 13131.21 471.14 56990.11 88888.00 2010-04-23 16:22:45.414 113 13131.21 471.39 56990.60 88888.00 2010-04-23 16:22:46.414 113 13131.21 471.64 56990.60 88888.00 2010-04-23 16:22:47.414 113 13131.34 471.51 56989.87 88888.00 2010-04-23 16:22:48.414 113 13130.95 470.64 56990.11 88888.00 2010-04-23 16:22:49.414 113 13130.69 471.14 56989.74 88888.00 2010-04-23 16:22:50.414 113 13131.34 471.51 56990.84 88888.00 2010-04-23 16:22:51.414 113 13131.21 470.77 56989.74 88888.00 2010-04-23 16:22:52.414 113 13130.95 470.64 56989.38 88888.00 2010-04-23 16:22:53.414 113 13131.08 471.39 56990.11 88888.00 2010-04-23 16:22:54.414 113 13131.60 470.64 56990.23 88888.00 2010-04-23 16:22:55.414 113 13130.69 471.88 56990.11 88888.00 2010-04-23 16:22:56.414 113 13131.08 471.64 56989.99 88888.00 2010-04-23 16:22:57.414 113 13131.47 471.51 56990.23 88888.00 2010-04-23 16:22:58.414 113 13131.86 472.01 56990.60 88888.00 2010-04-23 16:22:59.414 113 13131.60 471.39 56989.87 88888.00 2010-04-23 16:23:00.414 113 13131.60 471.26 56990.60 88888.00 2010-04-23 16:23:01.414 113 13131.47 471.88 56990.11 88888.00 2010-04-23 16:23:02.414 113 13131.60 471.64 56990.23 88888.00 2010-04-23 16:23:03.414 113 13130.95 472.13 56989.74 88888.00 2010-04-23 16:23:04.414 113 13131.86 471.64 56990.23 88888.00 2010-04-23 16:23:05.414 113 13131.86 471.39 56990.36 88888.00 2010-04-23 16:23:06.414 113 13131.60 471.02 56990.60 88888.00 2010-04-23 16:23:07.414 113 13131.99 471.76 56990.36 88888.00 2010-04-23 16:23:08.414 113 13131.60 471.64 56990.48 88888.00 2010-04-23 16:23:09.414 113 13131.34 471.26 56990.11 88888.00 2010-04-23 16:23:10.414 113 13132.25 470.77 56990.11 88888.00 2010-04-23 16:23:11.414 113 13131.34 471.88 56990.48 88888.00 2010-04-23 16:23:12.414 113 13131.86 471.26 56990.48 88888.00 2010-04-23 16:23:13.414 113 13131.99 471.64 56990.48 88888.00 2010-04-23 16:23:14.414 113 13131.21 470.89 56990.48 88888.00 2010-04-23 16:23:15.414 113 13131.47 471.26 56990.60 88888.00 2010-04-23 16:23:16.414 113 13131.86 471.39 56990.60 88888.00 2010-04-23 16:23:17.414 113 13131.34 471.39 56990.48 88888.00 2010-04-23 16:23:18.414 113 13131.47 471.02 56990.23 88888.00 2010-04-23 16:23:19.414 113 13131.73 471.14 56990.11 88888.00 2010-04-23 16:23:20.414 113 13131.60 471.14 56989.99 88888.00 2010-04-23 16:23:21.414 113 13131.08 471.88 56990.23 88888.00 2010-04-23 16:23:22.414 113 13131.47 470.77 56990.11 88888.00 2010-04-23 16:23:23.414 113 13131.34 471.39 56989.99 88888.00 2010-04-23 16:23:24.414 113 13130.95 470.89 56990.36 88888.00 2010-04-23 16:23:25.414 113 13131.47 470.89 56990.84 88888.00 2010-04-23 16:23:26.414 113 13131.08 470.77 56990.48 88888.00 2010-04-23 16:23:27.414 113 13131.60 470.40 56990.36 88888.00 2010-04-23 16:23:28.414 113 13131.21 470.40 56989.87 88888.00 2010-04-23 16:23:29.414 113 13131.86 470.52 56989.62 88888.00 2010-04-23 16:23:30.414 113 13130.56 471.51 56990.48 88888.00 2010-04-23 16:23:31.414 113 13130.69 470.40 56990.11 88888.00 2010-04-23 16:23:32.414 113 13130.56 470.15 56990.36 88888.00 2010-04-23 16:23:33.414 113 13131.08 470.77 56989.87 88888.00 2010-04-23 16:23:34.414 113 13131.60 470.27 56991.09 88888.00 2010-04-23 16:23:35.414 113 13131.34 470.52 56990.48 88888.00 2010-04-23 16:23:36.414 113 13131.34 470.64 56990.11 88888.00 2010-04-23 16:23:37.414 113 13131.34 470.64 56989.99 88888.00 2010-04-23 16:23:38.414 113 13130.17 470.40 56989.74 88888.00 2010-04-23 16:23:39.414 113 13130.17 470.64 56989.87 88888.00 2010-04-23 16:23:40.414 113 13131.73 469.90 56990.23 88888.00 2010-04-23 16:23:41.414 113 13130.95 470.52 56989.99 88888.00 2010-04-23 16:23:42.414 113 13131.21 470.15 56990.48 88888.00 2010-04-23 16:23:43.414 113 13130.95 470.27 56989.62 88888.00 2010-04-23 16:23:44.414 113 13130.95 469.78 56990.60 88888.00 2010-04-23 16:23:45.414 113 13131.60 469.65 56989.87 88888.00 2010-04-23 16:23:46.414 113 13130.95 470.64 56990.11 88888.00 2010-04-23 16:23:47.414 113 13131.47 470.15 56990.11 88888.00 2010-04-23 16:23:48.414 113 13131.34 469.53 56990.23 88888.00 2010-04-23 16:23:49.414 113 13131.34 470.15 56990.23 88888.00 2010-04-23 16:23:50.414 113 13130.56 470.03 56989.87 88888.00 2010-04-23 16:23:51.414 113 13131.21 469.41 56990.60 88888.00 2010-04-23 16:23:52.414 113 13131.47 470.40 56990.23 88888.00 2010-04-23 16:23:53.414 113 13131.60 469.53 56989.74 88888.00 2010-04-23 16:23:54.414 113 13131.21 470.27 56990.11 88888.00 2010-04-23 16:23:55.414 113 13131.99 470.03 56989.99 88888.00 2010-04-23 16:23:56.414 113 13131.47 470.40 56990.23 88888.00 2010-04-23 16:23:57.414 113 13131.60 469.90 56990.72 88888.00 2010-04-23 16:23:58.414 113 13131.34 469.41 56989.87 88888.00 2010-04-23 16:23:59.414 113 13131.21 469.65 56990.11 88888.00 2010-04-23 16:24:00.414 113 13131.60 469.78 56990.36 88888.00 2010-04-23 16:24:01.414 113 13131.99 469.53 56989.99 88888.00 2010-04-23 16:24:02.414 113 13131.47 470.52 56990.23 88888.00 2010-04-23 16:24:03.414 113 13131.34 470.64 56990.72 88888.00 2010-04-23 16:24:04.414 113 13130.95 470.15 56990.23 88888.00 2010-04-23 16:24:05.414 113 13131.34 469.41 56990.60 88888.00 2010-04-23 16:24:06.414 113 13131.47 469.65 56990.36 88888.00 2010-04-23 16:24:07.414 113 13131.86 469.53 56990.60 88888.00 2010-04-23 16:24:08.414 113 13131.99 469.90 56990.48 88888.00 2010-04-23 16:24:09.414 113 13131.34 469.90 56990.84 88888.00 2010-04-23 16:24:10.414 113 13131.99 470.27 56990.60 88888.00 2010-04-23 16:24:11.414 113 13131.99 470.03 56990.23 88888.00 2010-04-23 16:24:12.414 113 13131.60 471.02 56990.23 88888.00 2010-04-23 16:24:13.414 113 13131.86 469.65 56990.23 88888.00 2010-04-23 16:24:14.414 113 13131.99 469.41 56990.60 88888.00 2010-04-23 16:24:15.414 113 13132.25 470.27 56990.72 88888.00 2010-04-23 16:24:16.414 113 13131.86 470.27 56990.72 88888.00 2010-04-23 16:24:17.414 113 13131.73 469.78 56990.36 88888.00 2010-04-23 16:24:18.414 113 13132.51 470.52 56990.23 88888.00 2010-04-23 16:24:19.414 113 13131.34 469.90 56990.72 88888.00 2010-04-23 16:24:20.414 113 13131.60 469.90 56990.48 88888.00 2010-04-23 16:24:21.414 113 13131.86 469.65 56990.60 88888.00 2010-04-23 16:24:22.414 113 13131.21 470.27 56990.72 88888.00 2010-04-23 16:24:23.414 113 13131.21 470.40 56990.60 88888.00 2010-04-23 16:24:24.414 113 13130.82 469.41 56991.33 88888.00 2010-04-23 16:24:25.414 113 13131.21 470.03 56990.72 88888.00 2010-04-23 16:24:26.414 113 13131.60 470.40 56990.96 88888.00 2010-04-23 16:24:27.414 113 13131.60 469.78 56990.60 88888.00 2010-04-23 16:24:28.414 113 13131.08 470.64 56990.84 88888.00 2010-04-23 16:24:29.414 113 13130.69 470.27 56990.72 88888.00 2010-04-23 16:24:30.414 113 13131.86 469.78 56990.84 88888.00 2010-04-23 16:24:31.414 113 13131.73 469.78 56990.84 88888.00 2010-04-23 16:24:32.414 113 13132.25 469.90 56990.36 88888.00 2010-04-23 16:24:33.414 113 13132.25 470.03 56990.60 88888.00 2010-04-23 16:24:34.414 113 13131.73 470.15 56991.09 88888.00 2010-04-23 16:24:35.414 113 13130.95 470.15 56990.96 88888.00 2010-04-23 16:24:36.414 113 13131.86 469.53 56990.72 88888.00 2010-04-23 16:24:37.414 113 13130.95 469.53 56990.48 88888.00 2010-04-23 16:24:38.414 113 13131.86 470.03 56990.23 88888.00 2010-04-23 16:24:39.414 113 13131.60 470.52 56990.36 88888.00 2010-04-23 16:24:40.414 113 13131.73 469.78 56990.36 88888.00 2010-04-23 16:24:41.414 113 13131.21 470.03 56990.48 88888.00 2010-04-23 16:24:42.414 113 13132.25 470.40 56990.84 88888.00 2010-04-23 16:24:43.414 113 13131.47 470.52 56990.48 88888.00 2010-04-23 16:24:44.414 113 13131.99 470.15 56990.48 88888.00 2010-04-23 16:24:45.414 113 13131.34 470.03 56990.36 88888.00 2010-04-23 16:24:46.414 113 13130.82 470.03 56990.60 88888.00 2010-04-23 16:24:47.414 113 13130.69 470.27 56990.36 88888.00 2010-04-23 16:24:48.414 113 13131.60 470.03 56990.48 88888.00 2010-04-23 16:24:49.414 113 13130.69 470.15 56990.60 88888.00 2010-04-23 16:24:50.414 113 13131.34 470.15 56990.60 88888.00 2010-04-23 16:24:51.414 113 13131.47 470.40 56989.99 88888.00 2010-04-23 16:24:52.414 113 13131.60 471.26 56990.60 88888.00 2010-04-23 16:24:53.414 113 13131.73 471.14 56990.23 88888.00 2010-04-23 16:24:54.414 113 13131.60 470.52 56990.23 88888.00 2010-04-23 16:24:55.414 113 13131.86 470.15 56990.72 88888.00 2010-04-23 16:24:56.414 113 13131.60 470.52 56990.60 88888.00 2010-04-23 16:24:57.414 113 13131.60 470.40 56990.36 88888.00 2010-04-23 16:24:58.414 113 13131.73 470.77 56990.72 88888.00 2010-04-23 16:24:59.414 113 13131.21 470.03 56989.99 88888.00 2010-04-23 16:25:00.414 113 13131.73 470.40 56990.36 88888.00 2010-04-23 16:25:01.414 113 13132.12 470.64 56991.21 88888.00 2010-04-23 16:25:02.414 113 13132.51 470.77 56989.50 88888.00 2010-04-23 16:25:03.414 113 13131.34 470.64 56991.21 88888.00 2010-04-23 16:25:04.414 113 13131.73 471.26 56990.96 88888.00 2010-04-23 16:25:05.414 113 13131.21 470.52 56990.60 88888.00 2010-04-23 16:25:06.414 113 13131.60 471.02 56990.11 88888.00 2010-04-23 16:25:07.414 113 13131.60 471.26 56990.36 88888.00 2010-04-23 16:25:08.414 113 13131.21 470.89 56990.60 88888.00 2010-04-23 16:25:09.414 113 13131.60 471.64 56990.48 88888.00 2010-04-23 16:25:10.414 113 13131.34 470.89 56990.11 88888.00 2010-04-23 16:25:11.414 113 13130.82 471.02 56990.84 88888.00 2010-04-23 16:25:12.414 113 13131.21 471.02 56990.11 88888.00 2010-04-23 16:25:13.414 113 13132.12 471.02 56990.60 88888.00 2010-04-23 16:25:14.414 113 13131.86 471.39 56990.72 88888.00 2010-04-23 16:25:15.414 113 13131.08 471.39 56990.11 88888.00 2010-04-23 16:25:16.414 113 13131.21 470.52 56990.84 88888.00 2010-04-23 16:25:17.414 113 13131.60 471.76 56990.48 88888.00 2010-04-23 16:25:18.414 113 13131.08 471.76 56990.96 88888.00 2010-04-23 16:25:19.414 113 13131.86 471.26 56990.36 88888.00 2010-04-23 16:25:20.414 113 13131.47 471.14 56990.48 88888.00 2010-04-23 16:25:21.414 113 13131.47 471.64 56990.48 88888.00 2010-04-23 16:25:22.414 113 13131.21 471.14 56990.96 88888.00 2010-04-23 16:25:23.414 113 13131.47 471.88 56990.60 88888.00 2010-04-23 16:25:24.414 113 13131.21 471.64 56990.84 88888.00 2010-04-23 16:25:25.414 113 13130.95 472.01 56991.21 88888.00 2010-04-23 16:25:26.414 113 13131.47 471.02 56990.60 88888.00 2010-04-23 16:25:27.414 113 13131.60 471.64 56990.72 88888.00 2010-04-23 16:25:28.414 113 13131.21 471.02 56990.48 88888.00 2010-04-23 16:25:29.414 113 13130.95 471.51 56990.48 88888.00 2010-04-23 16:25:30.414 113 13131.86 471.51 56990.36 88888.00 2010-04-23 16:25:31.414 113 13131.08 471.26 56990.96 88888.00 2010-04-23 16:25:32.414 113 13131.34 471.14 56990.84 88888.00 2010-04-23 16:25:33.414 113 13130.82 471.64 56990.72 88888.00 2010-04-23 16:25:34.414 113 13131.21 472.01 56990.48 88888.00 2010-04-23 16:25:35.414 113 13130.69 471.39 56990.23 88888.00 2010-04-23 16:25:36.414 113 13130.95 471.26 56990.84 88888.00 2010-04-23 16:25:37.414 113 13131.21 471.39 56990.72 88888.00 2010-04-23 16:25:38.414 113 13130.82 471.51 56990.84 88888.00 2010-04-23 16:25:39.414 113 13130.95 471.76 56990.36 88888.00 2010-04-23 16:25:40.414 113 13130.95 472.25 56989.87 88888.00 2010-04-23 16:25:41.414 113 13130.82 470.89 56990.36 88888.00 2010-04-23 16:25:42.414 113 13131.34 471.88 56990.36 88888.00 2010-04-23 16:25:43.414 113 13130.69 471.51 56990.11 88888.00 2010-04-23 16:25:44.414 113 13130.43 470.77 56990.36 88888.00 2010-04-23 16:25:45.414 113 13130.43 471.26 56990.72 88888.00 2010-04-23 16:25:46.414 113 13130.43 471.88 56989.87 88888.00 2010-04-23 16:25:47.414 113 13131.21 471.02 56990.11 88888.00 2010-04-23 16:25:48.414 113 13131.34 470.89 56990.48 88888.00 2010-04-23 16:25:49.414 113 13131.21 471.76 56990.84 88888.00 2010-04-23 16:25:50.414 113 13131.21 472.01 56990.36 88888.00 2010-04-23 16:25:51.414 113 13131.08 471.26 56989.87 88888.00 2010-04-23 16:25:52.414 113 13130.56 471.76 56990.11 88888.00 2010-04-23 16:25:53.414 113 13130.95 471.51 56989.99 88888.00 2010-04-23 16:25:54.414 113 13130.04 472.13 56990.96 88888.00 2010-04-23 16:25:55.414 113 13131.47 471.14 56990.11 88888.00 2010-04-23 16:25:56.414 113 13130.82 471.39 56990.36 88888.00 2010-04-23 16:25:57.414 113 13130.30 471.64 56990.23 88888.00 2010-04-23 16:25:58.414 113 13130.56 471.14 56989.74 88888.00 2010-04-23 16:25:59.414 113 13130.43 471.88 56990.60 88888.00 2010-04-23 16:26:00.414 113 13131.08 471.51 56990.48 88888.00 2010-04-23 16:26:01.414 113 13130.56 471.76 56990.11 88888.00 2010-04-23 16:26:02.414 113 13130.69 472.13 56989.62 88888.00 2010-04-23 16:26:03.414 113 13130.56 471.64 56989.99 88888.00 2010-04-23 16:26:04.414 113 13130.43 471.51 56990.36 88888.00 2010-04-23 16:26:05.414 113 13130.82 471.39 56990.11 88888.00 2010-04-23 16:26:06.414 113 13130.95 472.13 56990.11 88888.00 2010-04-23 16:26:07.414 113 13130.56 471.76 56990.11 88888.00 2010-04-23 16:26:08.414 113 13130.56 471.76 56990.11 88888.00 2010-04-23 16:26:09.414 113 13129.65 471.51 56991.21 88888.00 2010-04-23 16:26:10.414 113 13130.43 472.01 56989.87 88888.00 2010-04-23 16:26:11.414 113 13130.43 472.01 56989.50 88888.00 2010-04-23 16:26:12.414 113 13131.21 472.01 56989.74 88888.00 2010-04-23 16:26:13.414 113 13130.17 472.25 56989.99 88888.00 2010-04-23 16:26:14.414 113 13130.69 473.00 56989.62 88888.00 2010-04-23 16:26:15.414 113 13130.69 473.00 56990.36 88888.00 2010-04-23 16:26:16.414 113 13130.30 471.76 56989.99 88888.00 2010-04-23 16:26:17.414 113 13130.56 472.01 56990.72 88888.00 2010-04-23 16:26:18.414 113 13131.08 472.38 56990.72 88888.00 2010-04-23 16:26:19.414 113 13130.82 472.38 56990.48 88888.00 2010-04-23 16:26:20.414 113 13131.21 472.01 56990.11 88888.00 2010-04-23 16:26:21.414 113 13131.08 471.88 56989.99 88888.00 2010-04-23 16:26:22.414 113 13130.95 472.13 56990.23 88888.00 2010-04-23 16:26:23.414 113 13130.43 472.50 56990.60 88888.00 2010-04-23 16:26:24.414 113 13131.21 472.38 56990.11 88888.00 2010-04-23 16:26:25.414 113 13130.43 471.88 56990.23 88888.00 2010-04-23 16:26:26.414 113 13129.91 472.25 56990.48 88888.00 2010-04-23 16:26:27.414 113 13130.69 472.38 56990.48 88888.00 2010-04-23 16:26:28.414 113 13130.69 471.88 56989.62 88888.00 2010-04-23 16:26:29.414 113 13130.95 472.25 56990.23 88888.00 2010-04-23 16:26:30.414 113 13130.69 472.50 56990.36 88888.00 2010-04-23 16:26:31.414 113 13130.82 472.01 56990.11 88888.00 2010-04-23 16:26:32.414 113 13131.21 473.00 56990.48 88888.00 2010-04-23 16:26:33.414 113 13130.56 472.25 56989.87 88888.00 2010-04-23 16:26:34.414 113 13130.43 471.64 56990.11 88888.00 2010-04-23 16:26:35.414 113 13130.17 473.12 56990.84 88888.00 2010-04-23 16:26:36.414 113 13130.56 471.64 56990.60 88888.00 2010-04-23 16:26:37.413 113 13130.95 472.38 56990.23 88888.00 2010-04-23 16:26:38.413 113 13130.43 472.13 56989.99 88888.00 2010-04-23 16:26:39.413 113 13130.56 472.63 56990.36 88888.00 2010-04-23 16:26:40.413 113 13131.08 472.50 56989.87 88888.00 2010-04-23 16:26:41.413 113 13130.82 472.87 56989.74 88888.00 2010-04-23 16:26:42.413 113 13130.30 472.50 56990.11 88888.00 2010-04-23 16:26:43.413 113 13130.30 471.39 56990.11 88888.00 2010-04-23 16:26:44.413 113 13130.95 472.13 56989.74 88888.00 2010-04-23 16:26:45.413 113 13130.30 472.75 56990.72 88888.00 2010-04-23 16:26:46.413 113 13130.56 472.38 56990.23 88888.00 2010-04-23 16:26:47.413 113 13130.82 472.38 56989.74 88888.00 2010-04-23 16:26:48.413 113 13130.69 472.13 56990.36 88888.00 2010-04-23 16:26:49.413 113 13130.30 471.39 56990.48 88888.00 2010-04-23 16:26:50.413 113 13130.43 472.38 56989.99 88888.00 2010-04-23 16:26:51.413 113 13130.17 472.01 56990.23 88888.00 2010-04-23 16:26:52.413 113 13130.95 472.13 56989.99 88888.00 2010-04-23 16:26:53.413 113 13129.91 472.50 56989.74 88888.00 2010-04-23 16:26:54.413 113 13129.78 472.01 56990.11 88888.00 2010-04-23 16:26:55.413 113 13130.17 472.38 56990.36 88888.00 2010-04-23 16:26:56.413 113 13130.43 472.25 56990.48 88888.00 2010-04-23 16:26:57.413 113 13129.78 472.01 56990.60 88888.00 2010-04-23 16:26:58.413 113 13129.78 472.01 56989.99 88888.00 2010-04-23 16:26:59.413 113 13129.65 472.25 56989.87 88888.00 2010-04-23 16:27:00.413 113 13129.91 472.13 56989.50 88888.00 2010-04-23 16:27:01.413 113 13129.65 472.01 56989.74 88888.00 2010-04-23 16:27:02.413 113 13130.04 472.25 56990.84 88888.00 2010-04-23 16:27:03.413 113 13129.78 471.02 56989.74 88888.00 2010-04-23 16:27:04.413 113 13130.56 472.25 56990.48 88888.00 2010-04-23 16:27:05.413 113 13129.65 471.51 56989.99 88888.00 2010-04-23 16:27:06.413 113 13130.30 472.13 56989.87 88888.00 2010-04-23 16:27:07.413 113 13130.17 471.76 56990.23 88888.00 2010-04-23 16:27:08.413 113 13130.30 471.76 56989.99 88888.00 2010-04-23 16:27:09.413 113 13130.43 471.64 56989.87 88888.00 2010-04-23 16:27:10.413 113 13130.17 471.76 56989.99 88888.00 2010-04-23 16:27:11.413 113 13130.30 472.25 56990.23 88888.00 2010-04-23 16:27:12.413 113 13130.04 471.14 56989.99 88888.00 2010-04-23 16:27:13.413 113 13130.17 471.64 56990.48 88888.00 2010-04-23 16:27:14.413 113 13129.91 471.26 56990.11 88888.00 2010-04-23 16:27:15.413 113 13130.56 471.51 56990.36 88888.00 2010-04-23 16:27:16.413 113 13130.43 471.51 56990.72 88888.00 2010-04-23 16:27:17.413 113 13129.65 471.02 56990.60 88888.00 2010-04-23 16:27:18.413 113 13129.78 470.89 56990.72 88888.00 2010-04-23 16:27:19.413 113 13129.78 471.76 56990.84 88888.00 2010-04-23 16:27:20.413 113 13129.39 471.64 56990.11 88888.00 2010-04-23 16:27:21.413 113 13130.30 471.26 56990.36 88888.00 2010-04-23 16:27:22.413 113 13130.30 471.14 56990.60 88888.00 2010-04-23 16:27:23.413 113 13130.69 471.14 56990.84 88888.00 2010-04-23 16:27:24.413 113 13130.17 471.02 56990.36 88888.00 2010-04-23 16:27:25.413 113 13128.87 471.14 56989.74 88888.00 2010-04-23 16:27:26.413 113 13129.52 471.02 56990.48 88888.00 2010-04-23 16:27:27.413 113 13130.30 470.52 56989.74 88888.00 2010-04-23 16:27:28.413 113 13130.04 471.26 56990.23 88888.00 2010-04-23 16:27:29.413 113 13130.04 471.02 56989.99 88888.00 2010-04-23 16:27:30.413 113 13129.39 471.02 56989.87 88888.00 2010-04-23 16:27:31.413 113 13130.30 470.77 56990.11 88888.00 2010-04-23 16:27:32.413 113 13130.30 470.89 56990.60 88888.00 2010-04-23 16:27:33.413 113 13130.30 470.77 56990.23 88888.00 2010-04-23 16:27:34.413 113 13130.43 470.40 56989.87 88888.00 2010-04-23 16:27:35.413 113 13130.82 471.02 56989.99 88888.00 2010-04-23 16:27:36.413 113 13130.04 470.27 56990.96 88888.00 2010-04-23 16:27:37.413 113 13131.08 470.77 56989.87 88888.00 2010-04-23 16:27:38.413 113 13130.04 470.64 56990.84 88888.00 2010-04-23 16:27:39.413 113 13129.78 470.27 56990.23 88888.00 2010-04-23 16:27:40.413 113 13129.52 470.77 56990.36 88888.00 2010-04-23 16:27:41.413 113 13129.78 469.90 56990.23 88888.00 2010-04-23 16:27:42.413 113 13130.30 470.40 56990.72 88888.00 2010-04-23 16:27:43.413 113 13130.30 470.15 56989.99 88888.00 2010-04-23 16:27:44.413 113 13130.69 470.40 56990.60 88888.00 2010-04-23 16:27:45.413 113 13130.82 470.77 56989.74 88888.00 2010-04-23 16:27:46.413 113 13130.56 470.52 56990.11 88888.00 2010-04-23 16:27:47.413 113 13130.43 470.52 56990.23 88888.00 2010-04-23 16:27:48.413 113 13130.56 470.64 56990.72 88888.00 2010-04-23 16:27:49.413 113 13131.34 469.65 56990.60 88888.00 2010-04-23 16:27:50.413 113 13130.30 470.40 56990.36 88888.00 2010-04-23 16:27:51.413 113 13130.17 470.27 56990.96 88888.00 2010-04-23 16:27:52.413 113 13130.30 469.41 56990.11 88888.00 2010-04-23 16:27:53.413 113 13130.56 469.41 56990.48 88888.00 2010-04-23 16:27:54.413 113 13130.56 470.15 56990.36 88888.00 2010-04-23 16:27:55.413 113 13131.34 469.65 56990.60 88888.00 2010-04-23 16:27:56.413 113 13130.17 469.41 56990.23 88888.00 2010-04-23 16:27:57.413 113 13130.43 470.03 56989.99 88888.00 2010-04-23 16:27:58.413 113 13130.95 469.41 56990.60 88888.00 2010-04-23 16:27:59.413 113 13131.21 469.28 56991.58 88888.00 2010-04-23 16:28:00.413 113 13130.82 469.78 56990.60 88888.00 2010-04-23 16:28:01.413 113 13131.47 468.91 56991.33 88888.00 2010-04-23 16:28:02.413 113 13131.21 469.41 56990.72 88888.00 2010-04-23 16:28:03.413 113 13131.34 469.41 56990.36 88888.00 2010-04-23 16:28:04.413 113 13131.21 469.65 56990.96 88888.00 2010-04-23 16:28:05.413 113 13131.73 469.53 56990.72 88888.00 2010-04-23 16:28:06.413 113 13131.86 469.28 56990.96 88888.00 2010-04-23 16:28:07.413 113 13131.08 469.16 56991.45 88888.00 2010-04-23 16:28:08.413 113 13131.60 468.91 56990.72 88888.00 2010-04-23 16:28:09.413 113 13131.34 468.66 56991.09 88888.00 2010-04-23 16:28:10.413 113 13131.99 468.79 56990.60 88888.00 2010-04-23 16:28:11.413 113 13131.73 469.53 56990.96 88888.00 2010-04-23 16:28:12.413 113 13131.47 468.79 56991.09 88888.00 2010-04-23 16:28:13.413 113 13131.08 468.29 56990.36 88888.00 2010-04-23 16:28:14.413 113 13131.21 468.79 56990.36 88888.00 2010-04-23 16:28:15.413 113 13131.21 468.91 56990.84 88888.00 2010-04-23 16:28:16.413 113 13131.60 468.04 56990.36 88888.00 2010-04-23 16:28:17.413 113 13131.60 468.79 56991.09 88888.00 2010-04-23 16:28:18.413 113 13131.47 468.17 56991.09 88888.00 2010-04-23 16:28:19.413 113 13131.60 468.79 56991.21 88888.00 2010-04-23 16:28:20.413 113 13131.99 468.66 56991.09 88888.00 2010-04-23 16:28:21.413 113 13131.86 468.66 56991.45 88888.00 2010-04-23 16:28:22.413 113 13131.60 468.29 56991.09 88888.00 2010-04-23 16:28:23.413 113 13132.12 468.66 56991.21 88888.00 2010-04-23 16:28:24.413 113 13131.21 467.67 56991.21 88888.00 2010-04-23 16:28:25.413 113 13131.73 467.92 56990.84 88888.00 2010-04-23 16:28:26.413 113 13132.25 467.55 56991.09 88888.00 2010-04-23 16:28:27.413 113 13132.25 467.67 56990.84 88888.00 2010-04-23 16:28:28.413 113 13131.47 468.17 56991.95 88888.00 2010-04-23 16:28:29.413 113 13131.60 467.42 56991.70 88888.00 2010-04-23 16:28:30.413 113 13131.47 467.42 56990.60 88888.00 2010-04-23 16:28:31.413 113 13131.47 468.04 56990.96 88888.00 2010-04-23 16:28:32.413 113 13131.21 467.55 56990.84 88888.00 2010-04-23 16:28:33.413 113 13131.60 467.92 56991.21 88888.00 2010-04-23 16:28:34.413 113 13131.34 467.67 56990.96 88888.00 2010-04-23 16:28:35.413 113 13131.86 467.42 56990.96 88888.00 2010-04-23 16:28:36.413 113 13131.99 467.92 56991.82 88888.00 2010-04-23 16:28:37.413 113 13131.21 467.67 56991.09 88888.00 2010-04-23 16:28:38.413 113 13130.82 467.67 56990.36 88888.00 2010-04-23 16:28:39.413 113 13131.86 466.93 56990.96 88888.00 2010-04-23 16:28:40.413 113 13130.82 467.55 56990.84 88888.00 2010-04-23 16:28:41.413 113 13130.69 467.42 56991.33 88888.00 2010-04-23 16:28:42.413 113 13131.47 467.30 56990.60 88888.00 2010-04-23 16:28:43.413 113 13131.08 467.05 56990.96 88888.00 2010-04-23 16:28:44.413 113 13131.47 467.55 56991.21 88888.00 2010-04-23 16:28:45.413 113 13131.08 467.80 56991.09 88888.00 2010-04-23 16:28:46.413 113 13131.08 467.05 56991.45 88888.00 2010-04-23 16:28:47.413 113 13131.34 467.30 56990.96 88888.00 2010-04-23 16:28:48.413 113 13131.47 467.42 56990.72 88888.00 2010-04-23 16:28:49.413 113 13131.47 468.04 56990.84 88888.00 2010-04-23 16:28:50.413 113 13130.82 467.67 56990.96 88888.00 2010-04-23 16:28:51.413 113 13131.34 467.05 56991.09 88888.00 2010-04-23 16:28:52.413 113 13131.60 467.80 56990.60 88888.00 2010-04-23 16:28:53.413 113 13131.73 467.05 56990.48 88888.00 2010-04-23 16:28:54.413 113 13131.86 467.30 56991.45 88888.00 2010-04-23 16:28:55.413 113 13131.08 468.29 56991.33 88888.00 2010-04-23 16:28:56.413 113 13131.73 467.18 56990.84 88888.00 2010-04-23 16:28:57.413 113 13132.12 467.55 56991.58 88888.00 2010-04-23 16:28:58.413 113 13131.99 467.55 56991.33 88888.00 2010-04-23 16:28:59.413 113 13131.73 468.04 56990.72 88888.00 2010-04-23 16:29:00.413 113 13132.25 468.54 56991.70 88888.00 2010-04-23 16:29:01.413 113 13131.73 468.54 56990.96 88888.00 2010-04-23 16:29:02.413 113 13132.12 468.17 56991.33 88888.00 2010-04-23 16:29:03.413 113 13132.12 468.42 56991.09 88888.00 2010-04-23 16:29:04.413 113 13132.38 469.03 56991.09 88888.00 2010-04-23 16:29:05.413 113 13132.77 468.66 56991.95 88888.00 2010-04-23 16:29:06.413 113 13132.25 469.16 56991.82 88888.00 2010-04-23 16:29:07.413 113 13132.51 468.79 56991.21 88888.00 2010-04-23 16:29:08.413 113 13132.90 469.16 56990.96 88888.00 2010-04-23 16:29:09.413 113 13132.64 469.16 56990.84 88888.00 2010-04-23 16:29:10.413 113 13131.99 468.66 56991.58 88888.00 2010-04-23 16:29:11.413 113 13132.90 468.91 56991.09 88888.00 2010-04-23 16:29:12.413 113 13133.03 469.16 56990.84 88888.00 2010-04-23 16:29:13.413 113 13132.51 469.28 56991.21 88888.00 2010-04-23 16:29:14.413 113 13132.90 469.41 56991.21 88888.00 2010-04-23 16:29:15.413 113 13132.77 469.16 56991.95 88888.00 2010-04-23 16:29:16.413 113 13132.51 469.53 56990.96 88888.00 2010-04-23 16:29:17.413 113 13133.81 469.53 56991.09 88888.00 2010-04-23 16:29:18.413 113 13132.90 469.53 56991.45 88888.00 2010-04-23 16:29:19.413 113 13133.16 469.28 56991.70 88888.00 2010-04-23 16:29:20.413 113 13132.77 469.90 56991.21 88888.00 2010-04-23 16:29:21.413 113 13132.64 469.65 56991.70 88888.00 2010-04-23 16:29:22.413 113 13132.90 470.03 56992.07 88888.00 2010-04-23 16:29:23.413 113 13133.29 469.78 56991.45 88888.00 2010-04-23 16:29:24.413 113 13133.55 470.27 56991.21 88888.00 2010-04-23 16:29:25.413 113 13132.51 470.03 56991.82 88888.00 2010-04-23 16:29:26.413 113 13133.03 470.40 56991.33 88888.00 2010-04-23 16:29:27.413 113 13132.64 470.64 56991.95 88888.00 2010-04-23 16:29:28.413 113 13133.42 470.64 56992.68 88888.00 2010-04-23 16:29:29.413 113 13132.64 470.03 56991.95 88888.00 2010-04-23 16:29:30.413 113 13133.16 470.15 56992.31 88888.00 2010-04-23 16:29:31.413 113 13132.51 470.03 56991.95 88888.00 2010-04-23 16:29:32.413 113 13132.38 470.27 56991.82 88888.00 2010-04-23 16:29:33.413 113 13132.38 469.78 56991.95 88888.00 2010-04-23 16:29:34.413 113 13132.38 470.27 56991.45 88888.00 2010-04-23 16:29:35.413 113 13132.51 470.77 56991.82 88888.00 2010-04-23 16:29:36.413 113 13132.90 470.64 56991.70 88888.00 2010-04-23 16:29:37.413 113 13132.90 470.27 56991.70 88888.00 2010-04-23 16:29:38.413 113 13132.12 470.15 56991.82 88888.00 2010-04-23 16:29:39.413 113 13131.99 470.40 56991.82 88888.00 2010-04-23 16:29:40.413 113 13132.51 470.77 56991.70 88888.00 2010-04-23 16:29:41.413 113 13131.86 470.52 56992.19 88888.00 2010-04-23 16:29:42.413 113 13131.73 470.27 56991.82 88888.00 2010-04-23 16:29:43.413 113 13131.34 469.90 56992.43 88888.00 2010-04-23 16:29:44.413 113 13131.86 469.78 56992.19 88888.00 2010-04-23 16:29:45.413 113 13131.99 471.14 56992.07 88888.00 2010-04-23 16:29:46.413 113 13132.77 470.77 56991.70 88888.00 2010-04-23 16:29:47.413 113 13132.77 471.14 56991.09 88888.00 2010-04-23 16:29:48.413 113 13132.77 471.14 56991.09 88888.00 2010-04-23 16:29:49.413 113 13132.51 470.89 56991.45 88888.00 2010-04-23 16:29:50.413 113 13132.64 471.14 56991.45 88888.00 2010-04-23 16:29:51.413 113 13132.12 471.26 56991.21 88888.00 2010-04-23 16:29:52.413 113 13132.51 471.51 56992.19 88888.00 2010-04-23 16:29:53.413 113 13131.60 471.02 56991.70 88888.00 2010-04-23 16:29:54.413 113 13131.86 470.52 56991.95 88888.00 2010-04-23 16:29:55.413 113 13132.12 471.02 56990.72 88888.00 2010-04-23 16:29:56.413 113 13132.77 470.40 56991.21 88888.00 2010-04-23 16:29:57.413 113 13133.68 470.64 56991.21 88888.00 2010-04-23 16:29:58.413 113 13133.03 470.89 56991.58 88888.00 2010-04-23 16:29:59.413 113 13133.42 470.89 56991.21 88888.00 2010-04-23 16:30:00.413 113 13131.99 470.03 56991.21 88888.00 2010-04-23 16:30:01.413 113 13132.38 470.40 56991.21 88888.00 2010-04-23 16:30:02.413 113 13132.51 471.02 56991.21 88888.00 2010-04-23 16:30:03.413 113 13132.25 471.26 56991.82 88888.00 2010-04-23 16:30:04.413 113 13132.64 470.03 56991.09 88888.00 2010-04-23 16:30:05.413 113 13132.51 470.40 56991.33 88888.00 2010-04-23 16:30:06.413 113 13132.64 471.02 56991.33 88888.00 2010-04-23 16:30:07.413 113 13132.25 470.64 56991.45 88888.00 2010-04-23 16:30:08.413 113 13132.25 470.89 56991.09 88888.00 2010-04-23 16:30:09.413 113 13132.12 471.02 56990.96 88888.00 2010-04-23 16:30:10.413 113 13132.38 470.27 56991.70 88888.00 2010-04-23 16:30:11.413 113 13132.25 471.14 56991.33 88888.00 2010-04-23 16:30:12.413 113 13132.25 471.26 56991.33 88888.00 2010-04-23 16:30:13.413 113 13132.51 471.39 56990.72 88888.00 2010-04-23 16:30:14.413 113 13132.25 471.39 56990.84 88888.00 2010-04-23 16:30:15.413 113 13132.38 470.77 56991.21 88888.00 2010-04-23 16:30:16.413 113 13132.12 471.02 56990.96 88888.00 2010-04-23 16:30:17.413 113 13132.12 471.51 56991.33 88888.00 2010-04-23 16:30:18.413 113 13132.51 471.39 56991.33 88888.00 2010-04-23 16:30:19.413 113 13132.12 471.26 56991.09 88888.00 2010-04-23 16:30:20.413 113 13131.73 470.64 56990.84 88888.00 2010-04-23 16:30:21.413 113 13132.12 471.64 56991.70 88888.00 2010-04-23 16:30:22.413 113 13132.25 471.02 56990.60 88888.00 2010-04-23 16:30:23.413 113 13131.99 471.51 56990.96 88888.00 2010-04-23 16:30:24.413 113 13132.51 471.64 56990.36 88888.00 2010-04-23 16:30:25.413 113 13132.64 471.39 56990.72 88888.00 2010-04-23 16:30:26.413 113 13132.77 471.64 56991.58 88888.00 2010-04-23 16:30:27.413 113 13132.64 471.39 56990.96 88888.00 2010-04-23 16:30:28.413 113 13132.12 471.02 56991.21 88888.00 2010-04-23 16:30:29.413 113 13132.38 471.39 56991.09 88888.00 2010-04-23 16:30:30.413 113 13133.03 471.26 56990.48 88888.00 2010-04-23 16:30:31.413 113 13132.77 471.39 56990.84 88888.00 2010-04-23 16:30:32.413 113 13132.77 470.89 56990.84 88888.00 2010-04-23 16:30:33.413 113 13132.38 471.51 56991.70 88888.00 2010-04-23 16:30:34.413 113 13132.90 470.89 56991.58 88888.00 2010-04-23 16:30:35.413 113 13132.90 471.26 56991.33 88888.00 2010-04-23 16:30:36.413 113 13131.99 470.40 56991.33 88888.00 2010-04-23 16:30:37.413 113 13132.12 470.77 56990.72 88888.00 2010-04-23 16:30:38.413 113 13132.12 471.14 56990.72 88888.00 2010-04-23 16:30:39.413 113 13132.51 470.64 56990.84 88888.00 2010-04-23 16:30:40.413 113 13132.25 470.64 56991.21 88888.00 2010-04-23 16:30:41.413 113 13132.38 470.64 56991.82 88888.00 2010-04-23 16:30:42.413 113 13132.51 471.39 56991.21 88888.00 2010-04-23 16:30:43.413 113 13132.77 471.02 56990.84 88888.00 2010-04-23 16:30:44.413 113 13133.16 470.64 56990.72 88888.00 2010-04-23 16:30:45.413 113 13132.12 470.64 56990.84 88888.00 2010-04-23 16:30:46.413 113 13132.25 470.52 56991.45 88888.00 2010-04-23 16:30:47.413 113 13131.86 470.52 56990.96 88888.00 2010-04-23 16:30:48.413 113 13132.25 470.77 56991.09 88888.00 2010-04-23 16:30:49.413 113 13131.99 470.03 56990.84 88888.00 2010-04-23 16:30:50.413 113 13131.86 470.64 56990.84 88888.00 2010-04-23 16:30:51.413 113 13131.86 470.77 56991.33 88888.00 2010-04-23 16:30:52.413 113 13132.25 470.03 56991.09 88888.00 2010-04-23 16:30:53.413 113 13131.73 469.41 56991.33 88888.00 2010-04-23 16:30:54.413 113 13131.73 470.27 56990.60 88888.00 2010-04-23 16:30:55.413 113 13131.73 470.40 56990.36 88888.00 2010-04-23 16:30:56.413 113 13131.47 470.52 56991.45 88888.00 2010-04-23 16:30:57.413 113 13131.99 470.27 56991.70 88888.00 2010-04-23 16:30:58.413 113 13131.47 469.90 56990.60 88888.00 2010-04-23 16:30:59.413 113 13131.73 469.78 56990.60 88888.00 2010-04-23 16:31:00.413 113 13131.47 469.90 56991.09 88888.00 2010-04-23 16:31:01.413 113 13130.95 470.27 56990.48 88888.00 2010-04-23 16:31:02.413 113 13131.21 469.65 56990.60 88888.00 2010-04-23 16:31:03.413 113 13132.38 468.91 56990.60 88888.00 2010-04-23 16:31:04.413 113 13131.60 469.90 56990.84 88888.00 2010-04-23 16:31:05.413 113 13131.47 469.90 56990.84 88888.00 2010-04-23 16:31:06.413 113 13131.86 469.28 56990.36 88888.00 2010-04-23 16:31:07.413 113 13131.60 469.90 56989.99 88888.00 2010-04-23 16:31:08.413 113 13131.73 469.65 56991.33 88888.00 2010-04-23 16:31:09.413 113 13131.86 469.16 56990.60 88888.00 2010-04-23 16:31:10.413 113 13131.73 469.28 56990.36 88888.00 2010-04-23 16:31:11.413 113 13132.12 469.53 56990.36 88888.00 2010-04-23 16:31:12.413 113 13131.60 469.16 56990.60 88888.00 2010-04-23 16:31:13.413 113 13131.99 469.90 56990.72 88888.00 2010-04-23 16:31:14.413 113 13131.47 470.03 56991.09 88888.00 2010-04-23 16:31:15.413 113 13131.86 469.16 56990.36 88888.00 2010-04-23 16:31:16.413 113 13131.21 469.28 56991.21 88888.00 2010-04-23 16:31:17.413 113 13132.12 469.16 56991.21 88888.00 2010-04-23 16:31:18.413 113 13131.47 469.28 56990.84 88888.00 2010-04-23 16:31:19.413 113 13131.34 469.16 56990.72 88888.00 2010-04-23 16:31:20.413 113 13131.47 469.41 56990.36 88888.00 2010-04-23 16:31:21.413 113 13131.73 469.41 56990.48 88888.00 2010-04-23 16:31:22.413 113 13131.73 469.28 56991.21 88888.00 2010-04-23 16:31:23.413 113 13132.38 469.53 56990.48 88888.00 2010-04-23 16:31:24.413 113 13132.12 469.28 56990.72 88888.00 2010-04-23 16:31:25.413 113 13131.21 469.78 56990.84 88888.00 2010-04-23 16:31:26.413 113 13131.47 469.78 56990.60 88888.00 2010-04-23 16:31:27.413 113 13131.99 468.91 56990.36 88888.00 2010-04-23 16:31:28.413 113 13131.21 469.16 56991.33 88888.00 2010-04-23 16:31:29.413 113 13131.60 470.15 56990.11 88888.00 2010-04-23 16:31:30.413 113 13131.99 468.91 56991.09 88888.00 2010-04-23 16:31:31.413 113 13131.86 469.90 56990.48 88888.00 2010-04-23 16:31:32.413 113 13131.86 469.41 56990.23 88888.00 2010-04-23 16:31:33.413 113 13131.47 469.28 56991.33 88888.00 2010-04-23 16:31:34.413 113 13130.95 469.28 56990.60 88888.00 2010-04-23 16:31:35.413 113 13131.34 469.53 56991.70 88888.00 2010-04-23 16:31:36.413 113 13131.73 468.91 56990.96 88888.00 2010-04-23 16:31:37.413 113 13132.25 469.41 56990.23 88888.00 2010-04-23 16:31:38.413 113 13131.99 468.79 56990.48 88888.00 2010-04-23 16:31:39.413 113 13131.08 469.28 56990.48 88888.00 2010-04-23 16:31:40.413 113 13131.86 469.65 56991.09 88888.00 2010-04-23 16:31:41.413 113 13131.60 468.91 56990.84 88888.00 2010-04-23 16:31:42.413 113 13131.34 469.03 56991.21 88888.00 2010-04-23 16:31:43.413 113 13131.34 468.42 56990.84 88888.00 2010-04-23 16:31:44.413 113 13131.60 469.90 56990.60 88888.00 2010-04-23 16:31:45.413 113 13130.82 469.53 56990.72 88888.00 2010-04-23 16:31:46.413 113 13131.21 468.91 56990.48 88888.00 2010-04-23 16:31:47.413 113 13131.60 469.28 56991.09 88888.00 2010-04-23 16:31:48.413 113 13131.47 469.41 56991.21 88888.00 2010-04-23 16:31:49.413 113 13131.08 468.91 56991.21 88888.00 2010-04-23 16:31:50.413 113 13131.21 469.03 56990.96 88888.00 2010-04-23 16:31:51.413 113 13131.73 469.28 56990.96 88888.00 2010-04-23 16:31:52.413 113 13131.47 469.65 56991.70 88888.00 2010-04-23 16:31:53.413 113 13132.51 469.41 56991.45 88888.00 2010-04-23 16:31:54.413 113 13131.47 469.28 56990.84 88888.00 2010-04-23 16:31:55.413 113 13131.99 469.53 56991.21 88888.00 2010-04-23 16:31:56.413 113 13131.60 468.91 56991.21 88888.00 2010-04-23 16:31:57.413 113 13131.47 469.41 56990.36 88888.00 2010-04-23 16:31:58.413 113 13132.25 469.41 56990.96 88888.00 2010-04-23 16:31:59.413 113 13131.34 469.16 56991.33 88888.00 2010-04-23 16:32:00.413 113 13131.60 470.03 56991.21 88888.00 2010-04-23 16:32:01.413 113 13131.73 469.53 56991.45 88888.00 2010-04-23 16:32:02.413 113 13131.08 469.90 56991.33 88888.00 2010-04-23 16:32:03.413 113 13130.56 469.90 56990.96 88888.00 2010-04-23 16:32:04.413 113 13131.21 469.53 56990.84 88888.00 2010-04-23 16:32:05.413 113 13132.12 470.89 56991.21 88888.00 2010-04-23 16:32:06.413 113 13131.47 469.65 56990.84 88888.00 2010-04-23 16:32:07.413 113 13131.21 469.78 56990.96 88888.00 2010-04-23 16:32:08.413 113 13131.21 470.03 56991.58 88888.00 2010-04-23 16:32:09.413 113 13131.08 470.03 56991.45 88888.00 2010-04-23 16:32:10.413 113 13131.34 469.90 56990.36 88888.00 2010-04-23 16:32:11.413 113 13131.08 470.40 56990.23 88888.00 2010-04-23 16:32:12.413 113 13131.47 470.15 56991.21 88888.00 2010-04-23 16:32:13.413 113 13131.08 469.90 56990.84 88888.00 2010-04-23 16:32:14.413 113 13131.34 470.15 56991.33 88888.00 2010-04-23 16:32:15.413 113 13131.73 470.15 56991.09 88888.00 2010-04-23 16:32:16.413 113 13131.08 470.40 56990.72 88888.00 2010-04-23 16:32:17.413 113 13130.43 470.27 56990.60 88888.00 2010-04-23 16:32:18.413 113 13131.21 470.40 56991.33 88888.00 2010-04-23 16:32:19.413 113 13130.69 470.52 56991.21 88888.00 2010-04-23 16:32:20.413 113 13130.69 470.64 56991.45 88888.00 2010-04-23 16:32:21.413 113 13131.34 470.77 56991.33 88888.00 2010-04-23 16:32:22.413 113 13130.95 470.52 56990.72 88888.00 2010-04-23 16:32:23.413 113 13131.47 470.52 56991.45 88888.00 2010-04-23 16:32:24.413 113 13131.86 470.15 56990.72 88888.00 2010-04-23 16:32:25.413 113 13130.82 470.64 56990.96 88888.00 2010-04-23 16:32:26.413 113 13130.95 470.52 56991.09 88888.00 2010-04-23 16:32:27.413 113 13131.47 470.52 56990.84 88888.00 2010-04-23 16:32:28.413 113 13131.08 470.77 56991.33 88888.00 2010-04-23 16:32:29.413 113 13130.82 470.03 56991.33 88888.00 2010-04-23 16:32:30.413 113 13131.21 471.26 56990.96 88888.00 2010-04-23 16:32:31.413 113 13131.60 471.51 56990.36 88888.00 2010-04-23 16:32:32.413 113 13131.34 471.02 56990.96 88888.00 2010-04-23 16:32:33.413 113 13131.34 470.89 56990.48 88888.00 2010-04-23 16:32:34.413 113 13130.56 471.14 56990.84 88888.00 2010-04-23 16:32:35.413 113 13131.21 471.39 56990.96 88888.00 2010-04-23 16:32:36.413 113 13130.95 471.51 56990.84 88888.00 2010-04-23 16:32:37.413 113 13131.47 470.64 56991.09 88888.00 2010-04-23 16:32:38.413 113 13131.60 471.26 56991.21 88888.00 2010-04-23 16:32:39.413 113 13130.95 471.02 56991.09 88888.00 2010-04-23 16:32:40.413 113 13130.69 471.26 56990.72 88888.00 2010-04-23 16:32:41.413 113 13131.08 471.26 56990.96 88888.00 2010-04-23 16:32:42.413 113 13131.08 471.64 56991.21 88888.00 2010-04-23 16:32:43.413 113 13130.82 471.64 56991.58 88888.00 2010-04-23 16:32:44.413 113 13131.21 471.64 56991.33 88888.00 2010-04-23 16:32:45.413 113 13130.43 471.14 56990.36 88888.00 2010-04-23 16:32:46.413 113 13130.43 471.26 56990.72 88888.00 2010-04-23 16:32:47.413 113 13130.95 471.26 56990.84 88888.00 2010-04-23 16:32:48.413 113 13130.69 470.77 56990.84 88888.00 2010-04-23 16:32:49.413 113 13130.69 472.13 56990.36 88888.00 2010-04-23 16:32:50.413 113 13130.82 471.14 56991.45 88888.00 2010-04-23 16:32:51.413 113 13130.82 470.64 56991.21 88888.00 2010-04-23 16:32:52.413 113 13130.43 471.26 56991.82 88888.00 2010-04-23 16:32:53.413 113 13130.43 471.88 56990.96 88888.00 2010-04-23 16:32:54.413 113 13131.21 471.02 56990.96 88888.00 2010-04-23 16:32:55.413 113 13130.82 471.64 56990.84 88888.00 2010-04-23 16:32:56.413 113 13129.91 471.02 56990.72 88888.00 2010-04-23 16:32:57.413 113 13130.95 471.88 56991.33 88888.00 2010-04-23 16:32:58.413 113 13130.30 470.77 56990.84 88888.00 2010-04-23 16:32:59.413 113 13130.43 472.25 56991.09 88888.00 2010-04-23 16:33:00.413 113 13130.69 471.76 56990.23 88888.00 2010-04-23 16:33:01.413 113 13130.43 472.25 56990.84 88888.00 2010-04-23 16:33:02.413 113 13130.17 472.01 56990.48 88888.00 2010-04-23 16:33:03.413 113 13130.69 471.76 56990.72 88888.00 2010-04-23 16:33:04.413 113 13130.69 471.88 56990.23 88888.00 2010-04-23 16:33:05.413 113 13130.95 471.76 56991.45 88888.00 2010-04-23 16:33:06.413 113 13130.82 471.88 56990.48 88888.00 2010-04-23 16:33:07.413 113 13129.91 471.64 56991.45 88888.00 2010-04-23 16:33:08.413 113 13130.17 472.01 56990.96 88888.00 2010-04-23 16:33:09.413 113 13130.17 471.39 56990.72 88888.00 2010-04-23 16:33:10.413 113 13130.43 472.13 56991.21 88888.00 2010-04-23 16:33:11.413 113 13130.82 470.64 56990.60 88888.00 2010-04-23 16:33:12.413 113 13130.69 471.64 56991.09 88888.00 2010-04-23 16:33:13.413 113 13130.04 471.39 56990.48 88888.00 2010-04-23 16:33:14.413 113 13129.65 471.76 56991.21 88888.00 2010-04-23 16:33:15.413 113 13130.04 471.64 56990.96 88888.00 2010-04-23 16:33:16.413 113 13130.43 471.51 56990.36 88888.00 2010-04-23 16:33:17.413 113 13130.43 471.76 56990.96 88888.00 2010-04-23 16:33:18.413 113 13130.43 471.51 56990.23 88888.00 2010-04-23 16:33:19.413 113 13130.17 472.01 56990.72 88888.00 2010-04-23 16:33:20.413 113 13129.91 471.88 56990.84 88888.00 2010-04-23 16:33:21.413 113 13130.17 472.01 56990.23 88888.00 2010-04-23 16:33:22.413 113 13129.65 471.64 56990.36 88888.00 2010-04-23 16:33:23.413 113 13129.13 472.13 56990.60 88888.00 2010-04-23 16:33:24.413 113 13130.17 471.39 56991.09 88888.00 2010-04-23 16:33:25.413 113 13130.82 471.88 56990.60 88888.00 2010-04-23 16:33:26.413 113 13129.91 472.01 56990.36 88888.00 2010-04-23 16:33:27.413 113 13129.65 471.64 56990.36 88888.00 2010-04-23 16:33:28.413 113 13129.78 472.01 56991.45 88888.00 2010-04-23 16:33:29.413 113 13129.65 471.88 56990.48 88888.00 2010-04-23 16:33:30.413 113 13130.17 471.39 56990.72 88888.00 2010-04-23 16:33:31.413 113 13129.91 472.01 56990.96 88888.00 2010-04-23 16:33:32.413 113 13129.78 471.51 56990.60 88888.00 2010-04-23 16:33:33.413 113 13129.78 472.01 56990.36 88888.00 2010-04-23 16:33:34.413 113 13129.78 472.25 56990.11 88888.00 2010-04-23 16:33:35.413 113 13129.65 471.88 56990.72 88888.00 2010-04-23 16:33:36.413 113 13130.04 471.39 56990.72 88888.00 2010-04-23 16:33:37.413 113 13129.00 471.39 56990.23 88888.00 2010-04-23 16:33:38.413 113 13130.17 472.01 56990.84 88888.00 2010-04-23 16:33:39.413 113 13129.39 471.26 56990.72 88888.00 2010-04-23 16:33:40.413 113 13130.04 471.39 56990.36 88888.00 2010-04-23 16:33:41.413 113 13129.78 471.39 56990.36 88888.00 2010-04-23 16:33:42.413 113 13130.04 471.76 56990.72 88888.00 2010-04-23 16:33:43.413 113 13129.52 471.39 56989.99 88888.00 2010-04-23 16:33:44.413 113 13129.39 471.51 56989.50 88888.00 2010-04-23 16:33:45.413 113 13129.78 471.39 56990.72 88888.00 2010-04-23 16:33:46.413 113 13129.39 471.26 56990.23 88888.00 2010-04-23 16:33:47.413 113 13129.65 472.38 56990.36 88888.00 2010-04-23 16:33:48.413 113 13129.65 471.76 56989.87 88888.00 2010-04-23 16:33:49.413 113 13129.52 471.39 56990.48 88888.00 2010-04-23 16:33:50.413 113 13129.26 471.14 56990.60 88888.00 2010-04-23 16:33:51.413 113 13129.65 471.88 56990.36 88888.00 2010-04-23 16:33:52.413 113 13129.52 471.14 56990.36 88888.00 2010-04-23 16:33:53.413 113 13129.00 471.39 56990.11 88888.00 2010-04-23 16:33:54.413 113 13129.39 472.01 56989.74 88888.00 2010-04-23 16:33:55.413 113 13129.39 471.76 56990.11 88888.00 2010-04-23 16:33:56.413 113 13129.52 471.02 56989.99 88888.00 2010-04-23 16:33:57.413 113 13128.87 471.26 56989.99 88888.00 2010-04-23 16:33:58.413 113 13128.87 471.39 56989.74 88888.00 2010-04-23 16:33:59.413 113 13129.52 471.39 56990.36 88888.00 2010-04-23 16:34:00.413 113 13129.00 470.40 56989.50 88888.00 2010-04-23 16:34:01.413 113 13129.26 471.64 56989.87 88888.00 2010-04-23 16:34:02.413 113 13129.65 470.89 56990.60 88888.00 2010-04-23 16:34:03.413 113 13129.13 470.89 56990.48 88888.00 2010-04-23 16:34:04.413 113 13129.52 471.14 56989.74 88888.00 2010-04-23 16:34:05.413 113 13129.13 470.77 56990.23 88888.00 2010-04-23 16:34:06.413 113 13128.35 471.64 56990.23 88888.00 2010-04-23 16:34:07.413 113 13129.26 470.77 56989.62 88888.00 2010-04-23 16:34:08.413 113 13129.26 471.51 56990.60 88888.00 2010-04-23 16:34:09.413 113 13127.70 471.39 56989.74 88888.00 2010-04-23 16:34:10.413 113 13129.39 471.26 56989.50 88888.00 2010-04-23 16:34:11.413 113 13127.96 471.39 56990.48 88888.00 2010-04-23 16:34:12.413 113 13128.87 471.64 56989.74 88888.00 2010-04-23 16:34:13.413 113 13128.09 470.89 56990.96 88888.00 2010-04-23 16:34:14.413 113 13128.35 471.39 56989.99 88888.00 2010-04-23 16:34:15.413 113 13128.74 470.77 56990.48 88888.00 2010-04-23 16:34:16.413 113 13129.26 470.27 56990.11 88888.00 2010-04-23 16:34:17.413 113 13128.87 470.89 56989.99 88888.00 2010-04-23 16:34:18.413 113 13128.87 470.89 56989.99 88888.00 2010-04-23 16:34:19.413 113 13128.87 470.89 56990.23 88888.00 2010-04-23 16:34:20.413 113 13127.96 470.40 56990.11 88888.00 2010-04-23 16:34:21.413 113 13128.48 470.64 56990.23 88888.00 2010-04-23 16:34:22.413 113 13128.74 470.40 56989.87 88888.00 2010-04-23 16:34:23.413 113 13128.22 470.03 56989.87 88888.00 2010-04-23 16:34:24.413 113 13127.31 470.89 56989.62 88888.00 2010-04-23 16:34:25.413 113 13128.74 470.27 56989.13 88888.00 2010-04-23 16:34:26.413 113 13128.35 470.64 56989.62 88888.00 2010-04-23 16:34:27.413 113 13129.26 470.64 56989.99 88888.00 2010-04-23 16:34:28.413 113 13128.22 470.77 56989.99 88888.00 2010-04-23 16:34:29.413 113 13129.00 470.27 56989.74 88888.00 2010-04-23 16:34:30.413 113 13127.83 470.64 56989.50 88888.00 2010-04-23 16:34:31.413 113 13127.70 471.02 56990.48 88888.00 2010-04-23 16:34:32.413 113 13127.83 470.27 56990.48 88888.00 2010-04-23 16:34:33.413 113 13128.09 469.90 56990.96 88888.00 2010-04-23 16:34:34.413 113 13128.35 470.77 56989.62 88888.00 2010-04-23 16:34:35.413 113 13127.83 470.52 56989.87 88888.00 2010-04-23 16:34:36.413 113 13127.18 471.02 56990.11 88888.00 2010-04-23 16:34:37.413 113 13127.70 470.27 56989.99 88888.00 2010-04-23 16:34:38.413 113 13128.35 470.77 56989.74 88888.00 2010-04-23 16:34:39.413 113 13128.09 470.27 56990.36 88888.00 2010-04-23 16:34:40.413 113 13128.35 470.52 56990.23 88888.00 2010-04-23 16:34:41.413 113 13128.35 470.15 56989.74 88888.00 2010-04-23 16:34:42.413 113 13127.57 470.27 56990.11 88888.00 2010-04-23 16:34:43.413 113 13127.96 469.78 56989.62 88888.00 2010-04-23 16:34:44.413 113 13127.83 470.52 56990.11 88888.00 2010-04-23 16:34:45.413 113 13128.35 470.40 56989.87 88888.00 2010-04-23 16:34:46.413 113 13128.48 470.64 56989.50 88888.00 2010-04-23 16:34:47.413 113 13127.57 471.14 56989.50 88888.00 2010-04-23 16:34:48.413 113 13128.87 470.03 56990.48 88888.00 2010-04-23 16:34:49.413 113 13128.35 470.52 56990.48 88888.00 2010-04-23 16:34:50.413 113 13127.70 470.15 56989.87 88888.00 2010-04-23 16:34:51.413 113 13127.57 470.52 56989.99 88888.00 2010-04-23 16:34:52.413 113 13127.57 471.26 56990.23 88888.00 2010-04-23 16:34:53.413 113 13128.48 470.27 56989.99 88888.00 2010-04-23 16:34:54.413 113 13128.22 471.14 56989.62 88888.00 2010-04-23 16:34:55.413 113 13127.57 470.52 56989.62 88888.00 2010-04-23 16:34:56.413 113 13128.22 470.40 56989.50 88888.00 2010-04-23 16:34:57.413 113 13128.35 470.52 56989.62 88888.00 2010-04-23 16:34:58.413 113 13127.70 470.77 56990.36 88888.00 2010-04-23 16:34:59.413 113 13128.09 470.64 56989.50 88888.00 2010-04-23 16:35:00.413 113 13127.96 470.52 56989.87 88888.00 2010-04-23 16:35:01.413 113 13127.83 470.27 56990.23 88888.00 2010-04-23 16:35:02.413 113 13127.83 470.52 56989.99 88888.00 2010-04-23 16:35:03.413 113 13128.09 470.40 56990.11 88888.00 2010-04-23 16:35:04.413 113 13127.83 470.77 56989.50 88888.00 2010-04-23 16:35:05.413 113 13127.70 470.15 56989.99 88888.00 2010-04-23 16:35:06.413 113 13127.83 470.64 56989.62 88888.00 2010-04-23 16:35:07.413 113 13128.09 470.15 56989.74 88888.00 2010-04-23 16:35:08.413 113 13128.22 470.77 56990.23 88888.00 2010-04-23 16:35:09.413 113 13128.48 470.40 56989.87 88888.00 2010-04-23 16:35:10.413 113 13127.96 470.89 56991.09 88888.00 2010-04-23 16:35:11.413 113 13127.96 470.03 56990.96 88888.00 2010-04-23 16:35:12.413 113 13128.48 470.52 56989.74 88888.00 2010-04-23 16:35:13.413 113 13128.22 470.40 56990.48 88888.00 2010-04-23 16:35:14.413 113 13128.22 471.02 56990.23 88888.00 2010-04-23 16:35:15.413 113 13128.35 470.40 56990.36 88888.00 2010-04-23 16:35:16.413 113 13128.87 470.77 56990.23 88888.00 2010-04-23 16:35:17.413 113 13128.09 470.64 56989.99 88888.00 2010-04-23 16:35:18.413 113 13128.22 469.65 56990.11 88888.00 2010-04-23 16:35:19.413 113 13127.83 470.40 56990.72 88888.00 2010-04-23 16:35:20.413 113 13127.70 470.64 56989.38 88888.00 2010-04-23 16:35:21.413 113 13128.48 471.02 56989.74 88888.00 2010-04-23 16:35:22.413 113 13128.35 470.27 56990.11 88888.00 2010-04-23 16:35:23.413 113 13128.22 470.64 56990.23 88888.00 2010-04-23 16:35:24.413 113 13127.70 470.03 56989.62 88888.00 2010-04-23 16:35:25.413 113 13127.31 470.52 56989.74 88888.00 2010-04-23 16:35:26.413 113 13127.96 470.77 56989.87 88888.00 2010-04-23 16:35:27.413 113 13127.83 470.40 56989.99 88888.00 2010-04-23 16:35:28.413 113 13127.83 469.90 56990.36 88888.00 2010-04-23 16:35:29.413 113 13127.70 470.89 56990.11 88888.00 2010-04-23 16:35:30.413 113 13127.70 470.52 56989.99 88888.00 2010-04-23 16:35:31.413 113 13127.57 470.03 56990.11 88888.00 2010-04-23 16:35:32.413 113 13128.09 470.89 56989.62 88888.00 2010-04-23 16:35:33.413 113 13128.09 470.03 56990.11 88888.00 2010-04-23 16:35:34.413 113 13127.31 470.27 56990.23 88888.00 2010-04-23 16:35:35.413 113 13128.09 470.03 56989.13 88888.00 2010-04-23 16:35:36.413 113 13127.05 470.40 56990.11 88888.00 2010-04-23 16:35:37.413 113 13128.09 469.78 56989.99 88888.00 2010-04-23 16:35:38.413 113 13128.48 469.90 56989.99 88888.00 2010-04-23 16:35:39.413 113 13127.18 470.03 56989.74 88888.00 2010-04-23 16:35:40.413 113 13128.09 470.40 56989.87 88888.00 2010-04-23 16:35:41.413 113 13127.44 470.77 56989.50 88888.00 2010-04-23 16:35:42.413 113 13127.57 469.90 56990.84 88888.00 2010-04-23 16:35:43.413 113 13126.79 470.40 56989.38 88888.00 2010-04-23 16:35:44.413 113 13127.31 470.64 56989.38 88888.00 2010-04-23 16:35:45.413 113 13127.57 470.27 56989.87 88888.00 2010-04-23 16:35:46.413 113 13127.57 470.40 56989.74 88888.00 2010-04-23 16:35:47.413 113 13127.44 469.41 56989.13 88888.00 2010-04-23 16:35:48.413 113 13127.18 470.52 56989.87 88888.00 2010-04-23 16:35:49.413 113 13127.83 470.40 56989.62 88888.00 2010-04-23 16:35:50.413 113 13127.96 470.03 56990.11 88888.00 2010-04-23 16:35:51.413 113 13127.83 470.27 56989.87 88888.00 2010-04-23 16:35:52.413 113 13127.31 470.15 56990.84 88888.00 2010-04-23 16:35:53.413 113 13127.70 469.53 56989.74 88888.00 2010-04-23 16:35:54.413 113 13127.70 470.52 56989.99 88888.00 2010-04-23 16:35:55.413 113 13126.79 470.15 56989.74 88888.00 2010-04-23 16:35:56.413 113 13127.18 470.27 56989.99 88888.00 2010-04-23 16:35:57.413 113 13127.57 470.03 56989.38 88888.00 2010-04-23 16:35:58.413 113 13127.96 469.78 56990.23 88888.00 2010-04-23 16:35:59.413 113 13127.70 470.03 56990.48 88888.00 2010-04-23 16:36:00.413 113 13127.31 469.65 56989.74 88888.00 2010-04-23 16:36:01.413 113 13127.96 470.64 56989.62 88888.00 2010-04-23 16:36:02.413 113 13126.66 470.03 56990.23 88888.00 2010-04-23 16:36:03.413 113 13126.92 469.65 56989.50 88888.00 2010-04-23 16:36:04.413 113 13127.31 469.41 56989.62 88888.00 2010-04-23 16:36:05.413 113 13127.31 469.65 56989.99 88888.00 2010-04-23 16:36:06.413 113 13127.18 470.15 56989.87 88888.00 2010-04-23 16:36:07.413 113 13126.53 469.41 56990.96 88888.00 2010-04-23 16:36:08.413 113 13127.31 469.90 56989.87 88888.00 2010-04-23 16:36:09.413 113 13127.31 469.65 56989.38 88888.00 2010-04-23 16:36:10.413 113 13127.57 469.90 56990.23 88888.00 2010-04-23 16:36:11.413 113 13126.92 470.03 56990.48 88888.00 2010-04-23 16:36:12.413 113 13127.31 469.41 56989.38 88888.00 2010-04-23 16:36:13.413 113 13127.57 469.78 56990.36 88888.00 2010-04-23 16:36:14.413 113 13127.70 469.28 56990.11 88888.00 2010-04-23 16:36:15.413 113 13127.57 469.53 56989.99 88888.00 2010-04-23 16:36:16.413 113 13127.05 469.53 56990.23 88888.00 2010-04-23 16:36:17.413 113 13127.44 469.78 56990.48 88888.00 2010-04-23 16:36:18.413 113 13127.70 469.03 56990.11 88888.00 2010-04-23 16:36:19.413 113 13126.53 469.90 56990.23 88888.00 2010-04-23 16:36:20.413 113 13127.70 469.90 56990.48 88888.00 2010-04-23 16:36:21.413 113 13127.31 469.03 56989.87 88888.00 2010-04-23 16:36:22.413 113 13127.44 468.91 56990.48 88888.00 2010-04-23 16:36:23.413 113 13127.70 469.16 56989.87 88888.00 2010-04-23 16:36:24.413 113 13128.22 468.79 56990.60 88888.00 2010-04-23 16:36:25.413 113 13127.44 468.42 56990.23 88888.00 2010-04-23 16:36:26.413 113 13127.44 469.53 56989.99 88888.00 2010-04-23 16:36:27.413 113 13127.57 469.16 56990.48 88888.00 2010-04-23 16:36:28.413 113 13127.83 468.79 56989.87 88888.00 2010-04-23 16:36:29.413 113 13127.70 468.66 56990.48 88888.00 2010-04-23 16:36:30.413 113 13127.70 468.91 56989.87 88888.00 2010-04-23 16:36:31.413 113 13127.18 468.79 56989.74 88888.00 2010-04-23 16:36:32.413 113 13127.05 468.91 56989.74 88888.00 2010-04-23 16:36:33.413 113 13127.44 468.66 56990.11 88888.00 2010-04-23 16:36:34.413 113 13127.31 468.79 56990.96 88888.00 2010-04-23 16:36:35.413 113 13127.70 468.54 56990.36 88888.00 2010-04-23 16:36:36.413 113 13126.53 468.66 56990.23 88888.00 2010-04-23 16:36:37.413 113 13127.31 468.17 56989.87 88888.00 2010-04-23 16:36:38.413 113 13127.18 468.79 56989.74 88888.00 2010-04-23 16:36:39.413 113 13126.92 468.42 56990.60 88888.00 2010-04-23 16:36:40.413 113 13126.79 469.28 56990.72 88888.00 2010-04-23 16:36:41.413 113 13126.79 468.54 56990.11 88888.00 2010-04-23 16:36:42.413 113 13127.31 468.54 56990.11 88888.00 2010-04-23 16:36:43.413 113 13127.18 467.55 56990.72 88888.00 2010-04-23 16:36:44.413 113 13127.31 468.17 56990.11 88888.00 2010-04-23 16:36:45.413 113 13128.09 468.42 56990.36 88888.00 2010-04-23 16:36:46.413 113 13127.31 468.17 56989.50 88888.00 2010-04-23 16:36:47.413 113 13127.31 468.04 56990.11 88888.00 2010-04-23 16:36:48.413 113 13128.22 467.55 56989.50 88888.00 2010-04-23 16:36:49.413 113 13127.57 467.80 56990.11 88888.00 2010-04-23 16:36:50.413 113 13127.31 467.80 56990.96 88888.00 2010-04-23 16:36:51.413 113 13127.31 468.17 56990.48 88888.00 2010-04-23 16:36:52.413 113 13127.44 467.55 56990.23 88888.00 2010-04-23 16:36:53.413 113 13127.31 467.67 56990.36 88888.00 2010-04-23 16:36:54.413 113 13127.70 467.92 56990.36 88888.00 2010-04-23 16:36:55.413 113 13127.70 467.80 56989.99 88888.00 2010-04-23 16:36:56.413 113 13127.57 468.42 56989.99 88888.00 2010-04-23 16:36:57.413 113 13127.83 467.18 56990.11 88888.00 2010-04-23 16:36:58.413 113 13127.70 467.67 56990.36 88888.00 2010-04-23 16:36:59.413 113 13127.96 467.67 56990.36 88888.00 2010-04-23 16:37:00.413 113 13128.48 467.67 56989.87 88888.00 2010-04-23 16:37:01.413 113 13128.22 467.18 56990.96 88888.00 2010-04-23 16:37:02.413 113 13128.09 467.05 56989.74 88888.00 2010-04-23 16:37:03.413 113 13128.48 467.80 56990.36 88888.00 2010-04-23 16:37:04.413 113 13127.96 467.92 56989.99 88888.00 2010-04-23 16:37:05.413 113 13128.48 467.80 56991.21 88888.00 2010-04-23 16:37:06.413 113 13128.48 467.55 56990.11 88888.00 2010-04-23 16:37:07.413 113 13127.44 466.93 56990.23 88888.00 2010-04-23 16:37:08.413 113 13128.22 466.68 56989.99 88888.00 2010-04-23 16:37:09.413 113 13127.70 467.05 56990.48 88888.00 2010-04-23 16:37:10.413 113 13128.09 465.94 56989.99 88888.00 2010-04-23 16:37:11.413 113 13128.09 467.18 56990.60 88888.00 2010-04-23 16:37:12.413 113 13127.70 466.31 56990.23 88888.00 2010-04-23 16:37:13.413 113 13128.61 466.43 56990.23 88888.00 2010-04-23 16:37:14.413 113 13127.57 466.43 56990.36 88888.00 2010-04-23 16:37:15.413 113 13127.96 466.56 56990.11 88888.00 2010-04-23 16:37:16.413 113 13127.57 466.93 56990.84 88888.00 2010-04-23 16:37:17.413 113 13128.22 466.68 56990.48 88888.00 2010-04-23 16:37:18.413 113 13127.70 466.68 56990.11 88888.00 2010-04-23 16:37:19.413 113 13127.57 467.18 56990.60 88888.00 2010-04-23 16:37:20.413 113 13128.09 466.56 56989.99 88888.00 2010-04-23 16:37:21.413 113 13128.09 466.31 56990.36 88888.00 2010-04-23 16:37:22.413 113 13128.35 466.19 56990.72 88888.00 2010-04-23 16:37:23.413 113 13127.70 465.94 56991.09 88888.00 2010-04-23 16:37:24.413 113 13128.22 465.94 56990.60 88888.00 2010-04-23 16:37:25.413 113 13128.09 466.68 56990.11 88888.00 2010-04-23 16:37:26.413 113 13128.48 465.94 56990.11 88888.00 2010-04-23 16:37:27.413 113 13128.09 465.69 56990.84 88888.00 2010-04-23 16:37:28.413 113 13128.35 465.94 56990.84 88888.00 2010-04-23 16:37:29.413 113 13128.09 466.93 56990.23 88888.00 2010-04-23 16:37:30.413 113 13128.48 466.43 56990.72 88888.00 2010-04-23 16:37:31.413 113 13128.22 466.06 56990.48 88888.00 2010-04-23 16:37:32.413 113 13128.74 465.81 56990.96 88888.00 2010-04-23 16:37:33.413 113 13128.74 466.19 56990.96 88888.00 2010-04-23 16:37:34.413 113 13127.83 466.06 56990.23 88888.00 2010-04-23 16:37:35.413 113 13128.35 465.94 56990.72 88888.00 2010-04-23 16:37:36.413 113 13128.35 466.06 56990.84 88888.00 2010-04-23 16:37:37.413 113 13128.09 465.94 56990.36 88888.00 2010-04-23 16:37:38.413 113 13128.48 465.69 56990.96 88888.00 2010-04-23 16:37:39.413 113 13128.09 465.81 56990.72 88888.00 2010-04-23 16:37:40.413 113 13128.22 465.94 56990.48 88888.00 2010-04-23 16:37:41.413 113 13128.35 466.19 56990.36 88888.00 2010-04-23 16:37:42.413 113 13127.83 466.06 56990.84 88888.00 2010-04-23 16:37:43.413 113 13129.13 466.43 56990.48 88888.00 2010-04-23 16:37:44.413 113 13128.48 466.06 56991.21 88888.00 2010-04-23 16:37:45.413 113 13128.48 465.94 56990.72 88888.00 2010-04-23 16:37:46.413 113 13128.09 466.06 56990.84 88888.00 2010-04-23 16:37:47.413 113 13128.09 465.94 56990.23 88888.00 2010-04-23 16:37:48.413 113 13128.48 466.56 56989.99 88888.00 2010-04-23 16:37:49.413 113 13128.61 465.69 56990.48 88888.00 2010-04-23 16:37:50.413 113 13128.22 466.80 56990.84 88888.00 2010-04-23 16:37:51.413 113 13127.44 465.94 56990.84 88888.00 2010-04-23 16:37:52.413 113 13128.61 466.06 56990.48 88888.00 2010-04-23 16:37:53.413 113 13127.96 465.81 56990.72 88888.00 2010-04-23 16:37:54.413 113 13128.35 466.68 56990.96 88888.00 2010-04-23 16:37:55.413 113 13127.31 466.31 56990.60 88888.00 2010-04-23 16:37:56.413 113 13127.96 466.31 56990.60 88888.00 2010-04-23 16:37:57.413 113 13127.70 466.93 56989.99 88888.00 2010-04-23 16:37:58.413 113 13127.96 466.68 56990.48 88888.00 2010-04-23 16:37:59.413 113 13127.57 466.68 56990.72 88888.00 2010-04-23 16:38:00.413 113 13127.70 466.06 56990.96 88888.00 2010-04-23 16:38:01.413 113 13127.70 466.19 56989.99 88888.00 2010-04-23 16:38:02.413 113 13127.83 466.31 56990.60 88888.00 2010-04-23 16:38:03.413 113 13128.09 466.31 56989.99 88888.00 2010-04-23 16:38:04.413 113 13127.31 466.43 56990.60 88888.00 2010-04-23 16:38:05.413 113 13128.22 466.06 56989.87 88888.00 2010-04-23 16:38:06.413 113 13127.57 466.31 56990.84 88888.00 2010-04-23 16:38:07.413 113 13127.70 466.06 56990.23 88888.00 2010-04-23 16:38:08.413 113 13128.09 465.94 56990.84 88888.00 2010-04-23 16:38:09.413 113 13127.70 466.31 56990.36 88888.00 2010-04-23 16:38:10.413 113 13127.70 466.19 56990.60 88888.00 2010-04-23 16:38:11.413 113 13127.31 466.68 56991.33 88888.00 2010-04-23 16:38:12.413 113 13127.57 466.43 56990.96 88888.00 2010-04-23 16:38:13.413 113 13127.05 466.56 56991.09 88888.00 2010-04-23 16:38:14.413 113 13127.05 466.68 56991.58 88888.00 2010-04-23 16:38:15.413 113 13127.83 466.31 56990.96 88888.00 2010-04-23 16:38:16.413 113 13126.92 466.31 56990.23 88888.00 2010-04-23 16:38:17.413 113 13127.44 466.80 56990.72 88888.00 2010-04-23 16:38:18.413 113 13126.53 466.19 56990.23 88888.00 2010-04-23 16:38:19.413 113 13126.79 466.68 56990.60 88888.00 2010-04-23 16:38:20.413 113 13127.31 466.19 56990.23 88888.00 2010-04-23 16:38:21.413 113 13127.31 466.06 56990.60 88888.00 2010-04-23 16:38:22.413 113 13127.18 466.93 56990.60 88888.00 2010-04-23 16:38:23.413 113 13127.44 466.80 56990.72 88888.00 2010-04-23 16:38:24.413 113 13127.31 467.05 56990.48 88888.00 2010-04-23 16:38:25.413 113 13127.57 466.93 56990.48 88888.00 2010-04-23 16:38:26.413 113 13127.57 466.56 56990.72 88888.00 2010-04-23 16:38:27.413 113 13127.70 466.80 56990.36 88888.00 2010-04-23 16:38:28.413 113 13127.31 466.68 56989.99 88888.00 2010-04-23 16:38:29.413 113 13127.57 467.42 56990.11 88888.00 2010-04-23 16:38:30.413 113 13127.18 467.30 56989.74 88888.00 2010-04-23 16:38:31.413 113 13126.92 466.93 56990.23 88888.00 2010-04-23 16:38:32.413 113 13127.18 467.05 56990.48 88888.00 2010-04-23 16:38:33.413 113 13127.44 466.80 56990.11 88888.00 2010-04-23 16:38:34.413 113 13127.44 467.18 56989.74 88888.00 2010-04-23 16:38:35.413 113 13127.31 466.56 56990.23 88888.00 2010-04-23 16:38:36.413 113 13127.31 467.42 56990.84 88888.00 2010-04-23 16:38:37.413 113 13127.31 468.04 56990.84 88888.00 2010-04-23 16:38:38.413 113 13127.18 467.05 56990.11 88888.00 2010-04-23 16:38:39.413 113 13127.96 467.42 56990.11 88888.00 2010-04-23 16:38:40.413 113 13127.57 467.18 56990.23 88888.00 2010-04-23 16:38:41.413 113 13127.70 467.30 56989.87 88888.00 2010-04-23 16:38:42.413 113 13126.92 466.68 56989.87 88888.00 2010-04-23 16:38:43.413 113 13127.44 467.55 56989.50 88888.00 2010-04-23 16:38:44.413 113 13127.31 467.18 56990.23 88888.00 2010-04-23 16:38:45.413 113 13126.92 467.42 56990.84 88888.00 2010-04-23 16:38:46.413 113 13127.18 467.18 56990.36 88888.00 2010-04-23 16:38:47.413 113 13127.83 466.93 56989.74 88888.00 2010-04-23 16:38:48.413 113 13127.44 466.80 56990.11 88888.00 2010-04-23 16:38:49.413 113 13126.92 467.18 56990.36 88888.00 2010-04-23 16:38:50.413 113 13126.92 467.42 56990.11 88888.00 2010-04-23 16:38:51.413 113 13127.96 466.56 56990.84 88888.00 2010-04-23 16:38:52.413 113 13127.83 466.93 56989.50 88888.00 2010-04-23 16:38:53.413 113 13127.05 467.80 56989.99 88888.00 2010-04-23 16:38:54.413 113 13127.18 467.30 56990.11 88888.00 2010-04-23 16:38:55.413 113 13126.66 467.18 56990.60 88888.00 2010-04-23 16:38:56.413 113 13126.53 466.68 56990.48 88888.00 2010-04-23 16:38:57.413 113 13127.57 466.68 56990.72 88888.00 2010-04-23 16:38:58.413 113 13127.05 467.05 56990.11 88888.00 2010-04-23 16:38:59.413 113 13127.05 466.80 56990.36 88888.00 2010-04-23 16:39:00.413 113 13127.31 467.42 56990.23 88888.00 2010-04-23 16:39:01.413 113 13126.79 466.80 56990.23 88888.00 2010-04-23 16:39:02.413 113 13126.79 466.93 56990.72 88888.00 2010-04-23 16:39:03.413 113 13128.09 466.80 56990.48 88888.00 2010-04-23 16:39:04.413 113 13127.05 467.67 56990.96 88888.00 2010-04-23 16:39:05.413 113 13127.57 467.42 56989.87 88888.00 2010-04-23 16:39:06.413 113 13126.40 466.93 56989.62 88888.00 2010-04-23 16:39:07.413 113 13127.05 466.93 56989.99 88888.00 2010-04-23 16:39:08.413 113 13127.18 467.18 56990.11 88888.00 2010-04-23 16:39:09.413 113 13126.92 466.80 56990.23 88888.00 2010-04-23 16:39:10.413 113 13127.57 467.30 56990.72 88888.00 2010-04-23 16:39:11.413 113 13127.57 468.17 56990.72 88888.00 2010-04-23 16:39:12.413 113 13127.70 467.42 56990.72 88888.00 2010-04-23 16:39:13.413 113 13127.05 466.80 56990.23 88888.00 2010-04-23 16:39:14.413 113 13127.18 467.18 56989.87 88888.00 2010-04-23 16:39:15.413 113 13127.05 466.80 56990.23 88888.00 2010-04-23 16:39:16.413 113 13127.05 467.18 56990.72 88888.00 2010-04-23 16:39:17.413 113 13127.05 467.05 56990.48 88888.00 2010-04-23 16:39:18.413 113 13127.44 467.42 56990.23 88888.00 2010-04-23 16:39:19.413 113 13126.92 467.42 56990.36 88888.00 2010-04-23 16:39:20.413 113 13127.31 467.42 56989.87 88888.00 2010-04-23 16:39:21.413 113 13126.79 467.18 56990.48 88888.00 2010-04-23 16:39:22.413 113 13127.31 467.05 56990.11 88888.00 2010-04-23 16:39:23.412 113 13127.18 467.55 56990.36 88888.00 2010-04-23 16:39:24.412 113 13127.05 466.68 56990.36 88888.00 2010-04-23 16:39:25.412 113 13127.44 467.05 56990.60 88888.00 2010-04-23 16:39:26.412 113 13127.44 466.93 56990.48 88888.00 2010-04-23 16:39:27.412 113 13127.18 467.05 56990.60 88888.00 2010-04-23 16:39:28.412 113 13127.31 466.68 56990.84 88888.00 2010-04-23 16:39:29.412 113 13127.18 467.18 56990.11 88888.00 2010-04-23 16:39:30.412 113 13127.05 467.18 56990.23 88888.00 2010-04-23 16:39:31.412 113 13127.31 466.93 56990.23 88888.00 2010-04-23 16:39:32.412 113 13127.18 466.56 56990.48 88888.00 2010-04-23 16:39:33.412 113 13127.57 467.42 56990.36 88888.00 2010-04-23 16:39:34.412 113 13127.05 466.93 56989.87 88888.00 2010-04-23 16:39:35.412 113 13127.44 466.68 56990.23 88888.00 2010-04-23 16:39:36.412 113 13127.96 466.19 56990.23 88888.00 2010-04-23 16:39:37.412 113 13127.44 466.56 56990.48 88888.00 2010-04-23 16:39:38.412 113 13127.70 466.80 56990.11 88888.00 2010-04-23 16:39:39.412 113 13127.83 467.30 56990.36 88888.00 2010-04-23 16:39:40.412 113 13127.57 466.56 56990.96 88888.00 2010-04-23 16:39:41.412 113 13127.18 466.68 56990.36 88888.00 2010-04-23 16:39:42.412 113 13127.96 467.05 56989.87 88888.00 2010-04-23 16:39:43.412 113 13128.09 466.80 56989.87 88888.00 2010-04-23 16:39:44.412 113 13127.70 467.05 56990.48 88888.00 2010-04-23 16:39:45.412 113 13127.83 466.56 56990.36 88888.00 2010-04-23 16:39:46.412 113 13127.44 466.06 56990.36 88888.00 2010-04-23 16:39:47.412 113 13128.48 466.31 56990.11 88888.00 2010-04-23 16:39:48.412 113 13128.22 466.56 56990.36 88888.00 2010-04-23 16:39:49.412 113 13128.22 466.43 56990.48 88888.00 2010-04-23 16:39:50.412 113 13127.44 466.19 56990.23 88888.00 2010-04-23 16:39:51.412 113 13128.35 466.93 56990.36 88888.00 2010-04-23 16:39:52.412 113 13127.83 466.68 56989.87 88888.00 2010-04-23 16:39:53.412 113 13127.44 466.06 56990.72 88888.00 2010-04-23 16:39:54.412 113 13127.70 466.06 56990.23 88888.00 2010-04-23 16:39:55.412 113 13127.31 465.81 56989.99 88888.00 2010-04-23 16:39:56.412 113 13128.09 466.56 56990.96 88888.00 2010-04-23 16:39:57.412 113 13127.83 465.81 56990.11 88888.00 2010-04-23 16:39:58.412 113 13127.70 466.56 56990.23 88888.00 2010-04-23 16:39:59.412 113 13127.57 466.43 56990.11 88888.00 2010-04-23 16:40:00.412 113 13127.83 465.44 56990.36 88888.00 2010-04-23 16:40:01.412 113 13127.83 465.69 56990.23 88888.00 2010-04-23 16:40:02.412 113 13128.22 466.06 56990.72 88888.00 2010-04-23 16:40:03.412 113 13127.96 466.06 56989.99 88888.00 2010-04-23 16:40:04.412 113 13127.96 466.06 56990.60 88888.00 2010-04-23 16:40:05.412 113 13127.96 465.32 56990.48 88888.00 2010-04-23 16:40:06.412 113 13127.70 466.31 56990.23 88888.00 2010-04-23 16:40:07.412 113 13127.18 466.06 56990.23 88888.00 2010-04-23 16:40:08.412 113 13128.09 465.81 56990.84 88888.00 2010-04-23 16:40:09.412 113 13127.31 465.81 56989.99 88888.00 2010-04-23 16:40:10.412 113 13127.70 466.43 56990.60 88888.00 2010-04-23 16:40:11.412 113 13127.44 465.94 56990.84 88888.00 2010-04-23 16:40:12.412 113 13128.22 465.57 56989.62 88888.00 2010-04-23 16:40:13.412 113 13127.96 465.69 56990.48 88888.00 2010-04-23 16:40:14.412 113 13127.70 465.44 56989.87 88888.00 2010-04-23 16:40:15.412 113 13127.44 466.19 56991.21 88888.00 2010-04-23 16:40:16.412 113 13127.83 465.44 56990.36 88888.00 2010-04-23 16:40:17.412 113 13127.44 465.57 56990.72 88888.00 2010-04-23 16:40:18.412 113 13127.05 465.19 56990.11 88888.00 2010-04-23 16:40:19.412 113 13127.31 465.57 56990.23 88888.00 2010-04-23 16:40:20.412 113 13127.70 465.57 56990.60 88888.00 2010-04-23 16:40:21.412 113 13127.18 465.81 56990.96 88888.00 2010-04-23 16:40:22.412 113 13127.57 465.19 56989.99 88888.00 2010-04-23 16:40:23.412 113 13127.31 465.19 56990.23 88888.00 2010-04-23 16:40:24.412 113 13127.18 465.94 56990.11 88888.00 2010-04-23 16:40:25.412 113 13127.18 465.44 56990.11 88888.00 2010-04-23 16:40:26.412 113 13128.09 465.44 56990.11 88888.00 2010-04-23 16:40:27.412 113 13127.31 465.81 56989.87 88888.00 2010-04-23 16:40:28.412 113 13127.31 465.81 56989.99 88888.00 2010-04-23 16:40:29.412 113 13127.57 466.06 56989.74 88888.00 2010-04-23 16:40:30.412 113 13127.57 465.81 56989.62 88888.00 2010-04-23 16:40:31.412 113 13127.18 466.43 56989.99 88888.00 2010-04-23 16:40:32.412 113 13127.44 465.32 56989.99 88888.00 2010-04-23 16:40:33.412 113 13127.44 465.69 56989.99 88888.00 2010-04-23 16:40:34.412 113 13128.22 465.57 56990.36 88888.00 2010-04-23 16:40:35.412 113 13127.57 465.94 56990.72 88888.00 2010-04-23 16:40:36.412 113 13128.61 465.69 56990.60 88888.00 2010-04-23 16:40:37.412 113 13127.83 466.06 56990.48 88888.00 2010-04-23 16:40:38.412 113 13127.57 465.57 56990.23 88888.00 2010-04-23 16:40:39.412 113 13127.83 465.69 56989.99 88888.00 2010-04-23 16:40:40.412 113 13126.79 465.69 56990.36 88888.00 2010-04-23 16:40:41.412 113 13127.31 465.81 56989.87 88888.00 2010-04-23 16:40:42.412 113 13127.70 465.69 56990.11 88888.00 2010-04-23 16:40:43.412 113 13128.09 465.69 56990.23 88888.00 2010-04-23 16:40:44.412 113 13127.31 465.44 56990.60 88888.00 2010-04-23 16:40:45.412 113 13127.83 465.94 56990.23 88888.00 2010-04-23 16:40:46.412 113 13127.83 466.19 56989.99 88888.00 2010-04-23 16:40:47.412 113 13127.83 465.81 56990.23 88888.00 2010-04-23 16:40:48.412 113 13127.70 464.95 56990.60 88888.00 2010-04-23 16:40:49.412 113 13127.70 466.06 56989.87 88888.00 2010-04-23 16:40:50.412 113 13128.35 466.06 56990.23 88888.00 2010-04-23 16:40:51.412 113 13127.31 466.19 56989.99 88888.00 2010-04-23 16:40:52.412 113 13127.57 465.69 56989.87 88888.00 2010-04-23 16:40:53.412 113 13128.61 466.19 56990.11 88888.00 2010-04-23 16:40:54.412 113 13128.22 465.57 56990.60 88888.00 2010-04-23 16:40:55.412 113 13128.35 465.94 56989.50 88888.00 2010-04-23 16:40:56.412 113 13128.09 465.57 56990.72 88888.00 2010-04-23 16:40:57.412 113 13128.48 466.31 56989.99 88888.00 2010-04-23 16:40:58.412 113 13127.83 466.31 56990.48 88888.00 2010-04-23 16:40:59.412 113 13128.35 465.94 56990.60 88888.00 2010-04-23 16:41:00.412 113 13128.48 465.69 56990.60 88888.00 2010-04-23 16:41:01.412 113 13128.61 465.44 56990.23 88888.00 2010-04-23 16:41:02.412 113 13128.35 465.44 56990.36 88888.00 2010-04-23 16:41:03.412 113 13128.22 465.81 56990.48 88888.00 2010-04-23 16:41:04.412 113 13128.35 465.07 56990.36 88888.00 2010-04-23 16:41:05.412 113 13127.44 465.44 56990.23 88888.00 2010-04-23 16:41:06.412 113 13128.09 466.31 56990.11 88888.00 2010-04-23 16:41:07.412 113 13128.35 466.19 56990.60 88888.00 2010-04-23 16:41:08.412 113 13128.09 466.43 56990.48 88888.00 2010-04-23 16:41:09.412 113 13128.35 466.31 56990.36 88888.00 2010-04-23 16:41:10.412 113 13128.09 464.95 56990.60 88888.00 2010-04-23 16:41:11.412 113 13128.22 465.81 56989.87 88888.00 2010-04-23 16:41:12.412 113 13128.22 466.06 56989.87 88888.00 2010-04-23 16:41:13.412 113 13127.44 465.94 56990.96 88888.00 2010-04-23 16:41:14.412 113 13127.70 466.31 56989.99 88888.00 2010-04-23 16:41:15.412 113 13127.83 465.94 56990.36 88888.00 2010-04-23 16:41:16.412 113 13128.48 465.57 56990.72 88888.00 2010-04-23 16:41:17.412 113 13128.48 465.57 56990.60 88888.00 2010-04-23 16:41:18.412 113 13128.09 466.06 56990.36 88888.00 2010-04-23 16:41:19.412 113 13128.22 465.69 56990.11 88888.00 2010-04-23 16:41:20.412 113 13128.35 465.94 56989.87 88888.00 2010-04-23 16:41:21.412 113 13128.35 465.94 56990.36 88888.00 2010-04-23 16:41:22.412 113 13128.09 466.06 56990.11 88888.00 2010-04-23 16:41:23.412 113 13128.09 465.57 56990.72 88888.00 2010-04-23 16:41:24.412 113 13128.61 465.44 56991.21 88888.00 2010-04-23 16:41:25.412 113 13128.48 465.94 56990.60 88888.00 2010-04-23 16:41:26.412 113 13128.61 465.81 56990.60 88888.00 2010-04-23 16:41:27.412 113 13128.09 465.94 56990.23 88888.00 2010-04-23 16:41:28.412 113 13128.35 466.06 56990.96 88888.00 2010-04-23 16:41:29.412 113 13128.09 465.57 56990.60 88888.00 2010-04-23 16:41:30.412 113 13128.22 464.95 56990.72 88888.00 2010-04-23 16:41:31.412 113 13128.22 465.07 56990.48 88888.00 2010-04-23 16:41:32.412 113 13127.44 465.57 56990.23 88888.00 2010-04-23 16:41:33.412 113 13128.48 465.44 56990.72 88888.00 2010-04-23 16:41:34.412 113 13127.31 465.19 56989.99 88888.00 2010-04-23 16:41:35.412 113 13128.22 465.69 56990.48 88888.00 2010-04-23 16:41:36.412 113 13127.83 465.19 56990.84 88888.00 2010-04-23 16:41:37.412 113 13129.00 465.44 56990.23 88888.00 2010-04-23 16:41:38.412 113 13128.09 464.82 56990.48 88888.00 2010-04-23 16:41:39.412 113 13128.09 465.57 56989.99 88888.00 2010-04-23 16:41:40.412 113 13128.74 465.69 56989.87 88888.00 2010-04-23 16:41:41.412 113 13128.22 464.82 56990.48 88888.00 2010-04-23 16:41:42.412 113 13128.22 464.82 56990.72 88888.00 2010-04-23 16:41:43.412 113 13127.96 465.44 56990.23 88888.00 2010-04-23 16:41:44.412 113 13128.35 465.69 56989.74 88888.00 2010-04-23 16:41:45.412 113 13128.61 465.81 56990.72 88888.00 2010-04-23 16:41:46.412 113 13128.74 465.44 56990.60 88888.00 2010-04-23 16:41:47.412 113 13128.74 465.32 56990.84 88888.00 2010-04-23 16:41:48.412 113 13128.61 464.70 56990.48 88888.00 2010-04-23 16:41:49.412 113 13128.35 465.44 56990.11 88888.00 2010-04-23 16:41:50.412 113 13128.35 465.19 56990.36 88888.00 2010-04-23 16:41:51.412 113 13129.39 465.57 56990.60 88888.00 2010-04-23 16:41:52.412 113 13128.74 465.57 56990.48 88888.00 2010-04-23 16:41:53.412 113 13128.74 465.57 56990.60 88888.00 2010-04-23 16:41:54.412 113 13128.74 465.44 56990.36 88888.00 2010-04-23 16:41:55.412 113 13128.61 465.57 56989.62 88888.00 2010-04-23 16:41:56.412 113 13128.74 465.57 56990.36 88888.00 2010-04-23 16:41:57.412 113 13129.00 464.70 56990.60 88888.00 2010-04-23 16:41:58.412 113 13129.00 465.57 56990.72 88888.00 2010-04-23 16:41:59.412 113 13128.87 465.19 56990.84 88888.00 2010-04-23 16:42:00.412 113 13128.61 465.81 56990.72 88888.00 2010-04-23 16:42:01.412 113 13128.87 465.07 56991.09 88888.00 2010-04-23 16:42:02.412 113 13128.74 465.57 56990.36 88888.00 2010-04-23 16:42:03.412 113 13128.74 465.44 56991.09 88888.00 2010-04-23 16:42:04.412 113 13129.13 464.82 56990.84 88888.00 2010-04-23 16:42:05.412 113 13129.00 465.07 56990.72 88888.00 2010-04-23 16:42:06.412 113 13129.13 464.82 56990.72 88888.00 2010-04-23 16:42:07.412 113 13128.22 465.07 56990.72 88888.00 2010-04-23 16:42:08.412 113 13128.87 464.70 56990.60 88888.00 2010-04-23 16:42:09.412 113 13128.48 464.20 56990.48 88888.00 2010-04-23 16:42:10.412 113 13128.48 465.07 56990.48 88888.00 2010-04-23 16:42:11.412 113 13129.39 464.95 56990.23 88888.00 2010-04-23 16:42:12.412 113 13128.74 464.58 56990.48 88888.00 2010-04-23 16:42:13.412 113 13128.48 464.58 56990.84 88888.00 2010-04-23 16:42:14.412 113 13129.00 465.57 56991.21 88888.00 2010-04-23 16:42:15.412 113 13129.26 464.82 56990.72 88888.00 2010-04-23 16:42:16.412 113 13128.61 463.83 56991.09 88888.00 2010-04-23 16:42:17.412 113 13128.35 464.45 56991.09 88888.00 2010-04-23 16:42:18.412 113 13128.35 464.58 56990.60 88888.00 2010-04-23 16:42:19.412 113 13129.00 464.58 56990.11 88888.00 2010-04-23 16:42:20.412 113 13128.74 464.82 56991.09 88888.00 2010-04-23 16:42:21.412 113 13128.87 464.45 56990.72 88888.00 2010-04-23 16:42:22.412 113 13129.26 464.20 56990.84 88888.00 2010-04-23 16:42:23.412 113 13129.13 464.58 56990.60 88888.00 2010-04-23 16:42:24.412 113 13128.87 464.58 56990.96 88888.00 2010-04-23 16:42:25.412 113 13128.61 465.07 56991.70 88888.00 2010-04-23 16:42:26.412 113 13129.26 464.58 56991.33 88888.00 2010-04-23 16:42:27.412 113 13128.48 464.45 56991.09 88888.00 2010-04-23 16:42:28.412 113 13128.61 464.58 56990.72 88888.00 2010-04-23 16:42:29.412 113 13128.74 464.45 56990.48 88888.00 2010-04-23 16:42:30.412 113 13129.26 464.20 56990.84 88888.00 2010-04-23 16:42:31.412 113 13128.48 464.45 56991.21 88888.00 2010-04-23 16:42:32.412 113 13129.13 464.33 56990.60 88888.00 2010-04-23 16:42:33.412 113 13128.74 464.82 56991.45 88888.00 2010-04-23 16:42:34.412 113 13129.13 464.70 56990.36 88888.00 2010-04-23 16:42:35.412 113 13128.48 464.95 56990.60 88888.00 2010-04-23 16:42:36.412 113 13128.87 464.95 56990.23 88888.00 2010-04-23 16:42:37.412 113 13129.26 464.33 56990.60 88888.00 2010-04-23 16:42:38.412 113 13129.00 464.08 56990.84 88888.00 2010-04-23 16:42:39.412 113 13129.13 464.58 56990.48 88888.00 2010-04-23 16:42:40.412 113 13128.61 464.45 56990.60 88888.00 2010-04-23 16:42:41.412 113 13129.26 464.82 56991.09 88888.00 2010-04-23 16:42:42.412 113 13128.35 464.70 56991.33 88888.00 2010-04-23 16:42:43.412 113 13128.09 464.70 56991.33 88888.00 2010-04-23 16:42:44.412 113 13128.22 464.70 56990.84 88888.00 2010-04-23 16:42:45.412 113 13128.48 464.82 56990.72 88888.00 2010-04-23 16:42:46.412 113 13128.48 464.82 56990.36 88888.00 2010-04-23 16:42:47.412 113 13128.87 464.08 56990.84 88888.00 2010-04-23 16:42:48.412 113 13128.61 464.70 56990.36 88888.00 2010-04-23 16:42:49.412 113 13128.48 464.58 56991.21 88888.00 2010-04-23 16:42:50.412 113 13128.09 464.58 56990.84 88888.00 2010-04-23 16:42:51.412 113 13128.09 465.19 56991.58 88888.00 2010-04-23 16:42:52.412 113 13128.48 464.45 56990.23 88888.00 2010-04-23 16:42:53.412 113 13127.70 464.95 56990.72 88888.00 2010-04-23 16:42:54.412 113 13128.87 464.58 56991.09 88888.00 2010-04-23 16:42:55.412 113 13128.61 465.07 56990.36 88888.00 2010-04-23 16:42:56.412 113 13128.48 463.96 56990.36 88888.00 2010-04-23 16:42:57.412 113 13128.35 464.95 56991.09 88888.00 2010-04-23 16:42:58.412 113 13129.13 464.58 56990.84 88888.00 2010-04-23 16:42:59.412 113 13128.22 464.58 56991.21 88888.00 2010-04-23 16:43:00.412 113 13127.44 464.95 56990.60 88888.00 2010-04-23 16:43:01.412 113 13128.09 464.70 56990.48 88888.00 2010-04-23 16:43:02.412 113 13128.22 464.33 56990.23 88888.00 2010-04-23 16:43:03.412 113 13128.48 465.07 56990.60 88888.00 2010-04-23 16:43:04.412 113 13128.87 464.82 56991.21 88888.00 2010-04-23 16:43:05.412 113 13128.35 464.58 56990.96 88888.00 2010-04-23 16:43:06.412 113 13128.48 464.82 56990.84 88888.00 2010-04-23 16:43:07.412 113 13128.61 464.82 56990.36 88888.00 2010-04-23 16:43:08.412 113 13127.70 465.07 56990.72 88888.00 2010-04-23 16:43:09.412 113 13128.74 464.33 56990.84 88888.00 2010-04-23 16:43:10.412 113 13129.00 464.08 56991.33 88888.00 2010-04-23 16:43:11.412 113 13127.83 464.58 56990.84 88888.00 2010-04-23 16:43:12.412 113 13128.35 464.82 56991.09 88888.00 2010-04-23 16:43:13.412 113 13128.87 465.44 56990.60 88888.00 2010-04-23 16:43:14.412 113 13128.22 464.45 56990.60 88888.00 2010-04-23 16:43:15.412 113 13128.87 465.19 56990.23 88888.00 2010-04-23 16:43:16.412 113 13128.35 464.70 56990.60 88888.00 2010-04-23 16:43:17.412 113 13128.74 465.44 56991.09 88888.00 2010-04-23 16:43:18.412 113 13128.74 464.70 56990.72 88888.00 2010-04-23 16:43:19.412 113 13128.35 465.07 56990.72 88888.00 2010-04-23 16:43:20.412 113 13129.00 464.58 56990.36 88888.00 2010-04-23 16:43:21.412 113 13128.22 464.45 56991.33 88888.00 2010-04-23 16:43:22.412 113 13127.70 464.58 56990.48 88888.00 2010-04-23 16:43:23.412 113 13128.35 464.70 56990.36 88888.00 2010-04-23 16:43:24.412 113 13128.61 465.32 56990.84 88888.00 2010-04-23 16:43:25.412 113 13128.48 464.95 56990.84 88888.00 2010-04-23 16:43:26.412 113 13128.35 464.95 56990.72 88888.00 2010-04-23 16:43:27.412 113 13128.09 464.82 56990.23 88888.00 2010-04-23 16:43:28.412 113 13128.22 464.82 56990.11 88888.00 2010-04-23 16:43:29.412 113 13128.74 465.19 56990.23 88888.00 2010-04-23 16:43:30.412 113 13128.74 464.82 56990.48 88888.00 2010-04-23 16:43:31.412 113 13128.22 464.70 56990.84 88888.00 2010-04-23 16:43:32.412 113 13128.35 464.45 56991.21 88888.00 2010-04-23 16:43:33.412 113 13128.48 464.70 56990.72 88888.00 2010-04-23 16:43:34.412 113 13128.87 464.70 56990.96 88888.00 2010-04-23 16:43:35.412 113 13128.22 464.58 56990.23 88888.00 2010-04-23 16:43:36.412 113 13128.87 464.95 56991.21 88888.00 2010-04-23 16:43:37.412 113 13129.13 464.82 56990.84 88888.00 2010-04-23 16:43:38.412 113 13128.74 464.95 56990.84 88888.00 2010-04-23 16:43:39.412 113 13128.61 464.08 56990.60 88888.00 2010-04-23 16:43:40.412 113 13128.87 464.20 56991.21 88888.00 2010-04-23 16:43:41.412 113 13129.39 464.45 56990.72 88888.00 2010-04-23 16:43:42.412 113 13128.61 464.58 56990.36 88888.00 2010-04-23 16:43:43.412 113 13128.48 464.58 56990.23 88888.00 2010-04-23 16:43:44.412 113 13128.09 464.70 56990.36 88888.00 2010-04-23 16:43:45.412 113 13129.13 465.19 56990.60 88888.00 2010-04-23 16:43:46.412 113 13128.74 464.95 56989.87 88888.00 2010-04-23 16:43:47.412 113 13128.48 464.70 56990.84 88888.00 2010-04-23 16:43:48.412 113 13129.26 464.70 56990.72 88888.00 2010-04-23 16:43:49.412 113 13128.48 464.58 56990.72 88888.00 2010-04-23 16:43:50.412 113 13128.74 465.19 56990.48 88888.00 2010-04-23 16:43:51.412 113 13128.61 464.33 56990.60 88888.00 2010-04-23 16:43:52.412 113 13128.22 464.70 56991.21 88888.00 2010-04-23 16:43:53.412 113 13129.00 465.07 56991.09 88888.00 2010-04-23 16:43:54.412 113 13128.22 464.20 56990.48 88888.00 2010-04-23 16:43:55.412 113 13128.22 464.70 56990.72 88888.00 2010-04-23 16:43:56.412 113 13128.09 464.58 56989.99 88888.00 2010-04-23 16:43:57.412 113 13128.35 463.71 56990.60 88888.00 2010-04-23 16:43:58.412 113 13128.35 463.96 56990.36 88888.00 2010-04-23 16:43:59.412 113 13128.87 464.70 56990.60 88888.00 2010-04-23 16:44:00.412 113 13128.48 464.08 56990.48 88888.00 2010-04-23 16:44:01.412 113 13128.22 463.96 56990.36 88888.00 2010-04-23 16:44:02.412 113 13128.61 464.45 56990.23 88888.00 2010-04-23 16:44:03.412 113 13128.74 464.58 56990.36 88888.00 2010-04-23 16:44:04.412 113 13128.22 464.45 56990.84 88888.00 2010-04-23 16:44:05.412 113 13129.26 463.71 56991.09 88888.00 2010-04-23 16:44:06.412 113 13128.35 464.45 56991.21 88888.00 2010-04-23 16:44:07.412 113 13128.22 463.83 56990.11 88888.00 2010-04-23 16:44:08.412 113 13128.48 464.20 56990.23 88888.00 2010-04-23 16:44:09.412 113 13128.22 464.08 56989.99 88888.00 2010-04-23 16:44:10.412 113 13128.22 464.20 56990.84 88888.00 2010-04-23 16:44:11.412 113 13128.09 464.45 56990.36 88888.00 2010-04-23 16:44:12.412 113 13128.61 464.70 56989.99 88888.00 2010-04-23 16:44:13.412 113 13128.35 463.83 56990.36 88888.00 2010-04-23 16:44:14.412 113 13127.57 464.20 56989.99 88888.00 2010-04-23 16:44:15.412 113 13128.09 464.45 56990.11 88888.00 2010-04-23 16:44:16.412 113 13127.57 464.33 56990.72 88888.00 2010-04-23 16:44:17.412 113 13128.61 463.96 56990.23 88888.00 2010-04-23 16:44:18.412 113 13128.09 464.45 56989.87 88888.00 2010-04-23 16:44:19.412 113 13128.48 464.08 56989.99 88888.00 2010-04-23 16:44:20.412 113 13128.35 463.71 56990.36 88888.00 2010-04-23 16:44:21.412 113 13128.09 463.96 56990.60 88888.00 2010-04-23 16:44:22.412 113 13128.35 464.45 56989.99 88888.00 2010-04-23 16:44:23.412 113 13128.35 464.20 56990.84 88888.00 2010-04-23 16:44:24.412 113 13128.35 463.58 56989.99 88888.00 2010-04-23 16:44:25.412 113 13127.70 464.33 56989.74 88888.00 2010-04-23 16:44:26.412 113 13127.57 463.71 56990.11 88888.00 2010-04-23 16:44:27.412 113 13128.22 464.33 56990.48 88888.00 2010-04-23 16:44:28.412 113 13127.70 464.08 56989.87 88888.00 2010-04-23 16:44:29.412 113 13128.22 463.83 56990.72 88888.00 2010-04-23 16:44:30.412 113 13128.09 463.71 56989.99 88888.00 2010-04-23 16:44:31.412 113 13128.22 464.45 56989.74 88888.00 2010-04-23 16:44:32.412 113 13128.61 464.20 56990.48 88888.00 2010-04-23 16:44:33.412 113 13128.09 464.08 56989.87 88888.00 2010-04-23 16:44:34.412 113 13128.22 464.20 56990.36 88888.00 2010-04-23 16:44:35.412 113 13128.22 463.09 56990.48 88888.00 2010-04-23 16:44:36.412 113 13128.22 464.58 56989.87 88888.00 2010-04-23 16:44:37.412 113 13128.22 464.20 56990.48 88888.00 2010-04-23 16:44:38.412 113 13128.09 463.83 56989.99 88888.00 2010-04-23 16:44:39.412 113 13127.96 464.45 56989.87 88888.00 2010-04-23 16:44:40.412 113 13128.61 463.58 56989.74 88888.00 2010-04-23 16:44:41.412 113 13128.22 464.08 56989.87 88888.00 2010-04-23 16:44:42.412 113 13128.22 464.45 56990.36 88888.00 2010-04-23 16:44:43.412 113 13128.48 464.33 56990.48 88888.00 2010-04-23 16:44:44.412 113 13128.61 464.33 56990.23 88888.00 2010-04-23 16:44:45.412 113 13128.22 464.58 56989.87 88888.00 2010-04-23 16:44:46.412 113 13128.35 464.45 56989.74 88888.00 2010-04-23 16:44:47.412 113 13127.96 464.33 56990.96 88888.00 2010-04-23 16:44:48.412 113 13127.96 463.83 56989.99 88888.00 2010-04-23 16:44:49.412 113 13128.61 463.71 56989.25 88888.00 2010-04-23 16:44:50.412 113 13128.22 464.82 56990.11 88888.00 2010-04-23 16:44:51.412 113 13128.35 464.08 56989.87 88888.00 2010-04-23 16:44:52.412 113 13128.09 464.33 56990.60 88888.00 2010-04-23 16:44:53.412 113 13128.61 464.95 56990.60 88888.00 2010-04-23 16:44:54.412 113 13128.09 464.33 56990.36 88888.00 2010-04-23 16:44:55.412 113 13128.48 464.58 56990.11 88888.00 2010-04-23 16:44:56.412 113 13128.22 464.33 56990.36 88888.00 2010-04-23 16:44:57.412 113 13128.35 463.83 56990.23 88888.00 2010-04-23 16:44:58.412 113 13128.74 463.58 56990.60 88888.00 2010-04-23 16:44:59.412 113 13129.26 464.45 56989.74 88888.00 2010-04-23 16:45:00.412 113 13128.74 463.83 56990.11 88888.00 2010-04-23 16:45:01.412 113 13128.61 464.20 56990.60 88888.00 2010-04-23 16:45:02.412 113 13128.87 464.08 56990.36 88888.00 2010-04-23 16:45:03.412 113 13128.22 464.58 56990.48 88888.00 2010-04-23 16:45:04.412 113 13128.74 464.45 56990.23 88888.00 2010-04-23 16:45:05.412 113 13129.52 464.08 56990.11 88888.00 2010-04-23 16:45:06.412 113 13128.35 463.96 56990.48 88888.00 2010-04-23 16:45:07.412 113 13128.74 464.45 56990.23 88888.00 2010-04-23 16:45:08.412 113 13128.48 464.70 56990.36 88888.00 2010-04-23 16:45:09.412 113 13128.35 464.20 56989.74 88888.00 2010-04-23 16:45:10.412 113 13128.35 463.58 56990.11 88888.00 2010-04-23 16:45:11.412 113 13129.13 464.45 56990.60 88888.00 2010-04-23 16:45:12.412 113 13129.39 464.58 56990.23 88888.00 2010-04-23 16:45:13.412 113 13128.61 464.58 56989.87 88888.00 2010-04-23 16:45:14.412 113 13127.96 464.45 56990.60 88888.00 2010-04-23 16:45:15.412 113 13128.22 464.20 56990.36 88888.00 2010-04-23 16:45:16.412 113 13128.48 464.08 56990.11 88888.00 2010-04-23 16:45:17.412 113 13128.61 464.08 56990.36 88888.00 2010-04-23 16:45:18.412 113 13128.74 464.08 56990.48 88888.00 2010-04-23 16:45:19.412 113 13128.35 463.09 56990.60 88888.00 2010-04-23 16:45:20.412 113 13128.48 463.34 56990.11 88888.00 2010-04-23 16:45:21.412 113 13127.70 463.83 56990.84 88888.00 2010-04-23 16:45:22.412 113 13128.35 464.08 56989.87 88888.00 2010-04-23 16:45:23.412 113 13129.00 463.58 56990.36 88888.00 2010-04-23 16:45:24.412 113 13127.96 464.08 56990.72 88888.00 2010-04-23 16:45:25.412 113 13127.57 463.83 56990.48 88888.00 2010-04-23 16:45:26.412 113 13128.48 464.33 56990.11 88888.00 2010-04-23 16:45:27.412 113 13127.96 463.83 56990.36 88888.00 2010-04-23 16:45:28.412 113 13128.35 464.45 56990.23 88888.00 2010-04-23 16:45:29.412 113 13128.61 463.96 56990.36 88888.00 2010-04-23 16:45:30.412 113 13128.48 463.71 56990.23 88888.00 2010-04-23 16:45:31.412 113 13127.83 463.58 56990.72 88888.00 2010-04-23 16:45:32.412 113 13128.22 463.58 56990.48 88888.00 2010-04-23 16:45:33.412 113 13127.96 464.08 56990.36 88888.00 2010-04-23 16:45:34.412 113 13127.83 463.83 56989.99 88888.00 2010-04-23 16:45:35.412 113 13127.57 464.70 56989.87 88888.00 2010-04-23 16:45:36.412 113 13127.96 464.08 56990.36 88888.00 2010-04-23 16:45:37.412 113 13128.22 463.71 56990.23 88888.00 2010-04-23 16:45:38.412 113 13128.61 463.83 56990.60 88888.00 2010-04-23 16:45:39.412 113 13127.70 463.96 56990.36 88888.00 2010-04-23 16:45:40.412 113 13127.44 463.58 56990.11 88888.00 2010-04-23 16:45:41.412 113 13128.22 463.71 56990.36 88888.00 2010-04-23 16:45:42.412 113 13127.96 464.95 56990.36 88888.00 2010-04-23 16:45:43.412 113 13127.31 463.46 56990.36 88888.00 2010-04-23 16:45:44.412 113 13126.79 463.46 56990.84 88888.00 2010-04-23 16:45:45.412 113 13127.57 464.08 56990.23 88888.00 2010-04-23 16:45:46.412 113 13128.09 463.46 56990.11 88888.00 2010-04-23 16:45:47.412 113 13127.70 464.58 56990.48 88888.00 2010-04-23 16:45:48.412 113 13128.22 463.83 56990.72 88888.00 2010-04-23 16:45:49.412 113 13127.83 464.08 56990.11 88888.00 2010-04-23 16:45:50.412 113 13127.70 463.71 56990.48 88888.00 2010-04-23 16:45:51.412 113 13127.83 463.58 56989.99 88888.00 2010-04-23 16:45:52.412 113 13128.22 463.83 56989.50 88888.00 2010-04-23 16:45:53.412 113 13127.83 463.46 56990.36 88888.00 2010-04-23 16:45:54.412 113 13128.22 463.83 56990.84 88888.00 2010-04-23 16:45:55.412 113 13127.44 463.58 56990.11 88888.00 2010-04-23 16:45:56.412 113 13127.83 464.45 56989.99 88888.00 2010-04-23 16:45:57.412 113 13128.09 463.58 56990.36 88888.00 2010-04-23 16:45:58.412 113 13128.09 463.83 56989.99 88888.00 2010-04-23 16:45:59.412 113 13127.70 463.96 56990.36 88888.00 2010-04-23 16:46:00.412 113 13128.61 463.71 56989.25 88888.00 2010-04-23 16:46:01.412 113 13127.57 463.46 56990.60 88888.00 2010-04-23 16:46:02.412 113 13127.96 463.71 56990.36 88888.00 2010-04-23 16:46:03.412 113 13127.70 463.58 56990.48 88888.00 2010-04-23 16:46:04.412 113 13129.00 463.71 56990.36 88888.00 2010-04-23 16:46:05.412 113 13128.09 463.71 56990.48 88888.00 2010-04-23 16:46:06.412 113 13127.44 463.96 56989.74 88888.00 2010-04-23 16:46:07.412 113 13127.70 463.46 56990.11 88888.00 2010-04-23 16:46:08.412 113 13128.22 463.58 56989.99 88888.00 2010-04-23 16:46:09.412 113 13127.83 464.08 56989.62 88888.00 2010-04-23 16:46:10.412 113 13128.87 463.58 56990.48 88888.00 2010-04-23 16:46:11.412 113 13127.96 463.83 56990.72 88888.00 2010-04-23 16:46:12.412 113 13128.09 463.21 56990.36 88888.00 2010-04-23 16:46:13.412 113 13127.70 464.08 56990.11 88888.00 2010-04-23 16:46:14.412 113 13128.22 463.58 56990.48 88888.00 2010-04-23 16:46:15.412 113 13128.48 463.58 56989.99 88888.00 2010-04-23 16:46:16.412 113 13128.22 463.58 56990.11 88888.00 2010-04-23 16:46:17.412 113 13128.35 464.08 56990.48 88888.00 2010-04-23 16:46:18.412 113 13128.35 463.58 56990.23 88888.00 2010-04-23 16:46:19.412 113 13127.83 464.20 56989.87 88888.00 2010-04-23 16:46:20.412 113 13127.83 464.08 56989.74 88888.00 2010-04-23 16:46:21.412 113 13127.83 464.20 56990.48 88888.00 2010-04-23 16:46:22.412 113 13128.74 463.71 56990.23 88888.00 2010-04-23 16:46:23.412 113 13128.22 463.83 56990.36 88888.00 2010-04-23 16:46:24.412 113 13128.35 463.83 56990.11 88888.00 2010-04-23 16:46:25.412 113 13127.70 464.33 56989.87 88888.00 2010-04-23 16:46:26.412 113 13128.09 463.46 56990.60 88888.00 2010-04-23 16:46:27.412 113 13127.44 464.20 56990.11 88888.00 2010-04-23 16:46:28.412 113 13127.57 463.96 56989.74 88888.00 2010-04-23 16:46:29.412 113 13128.09 463.58 56990.72 88888.00 2010-04-23 16:46:30.412 113 13127.57 463.83 56990.48 88888.00 2010-04-23 16:46:31.412 113 13127.70 463.71 56990.11 88888.00 2010-04-23 16:46:32.412 113 13127.96 463.58 56990.36 88888.00 2010-04-23 16:46:33.412 113 13128.22 464.08 56990.23 88888.00 2010-04-23 16:46:34.412 113 13127.96 463.34 56989.99 88888.00 2010-04-23 16:46:35.412 113 13127.70 463.96 56990.23 88888.00 2010-04-23 16:46:36.412 113 13127.57 463.21 56990.36 88888.00 2010-04-23 16:46:37.412 113 13127.31 463.83 56990.23 88888.00 2010-04-23 16:46:38.412 113 13127.31 463.46 56990.60 88888.00 2010-04-23 16:46:39.412 113 13127.57 463.21 56990.84 88888.00 2010-04-23 16:46:40.412 113 13127.44 463.71 56989.87 88888.00 2010-04-23 16:46:41.412 113 13127.83 463.71 56989.87 88888.00 2010-04-23 16:46:42.412 113 13127.44 463.21 56990.36 88888.00 2010-04-23 16:46:43.412 113 13127.57 463.46 56990.96 88888.00 2010-04-23 16:46:44.412 113 13127.83 463.96 56989.62 88888.00 2010-04-23 16:46:45.412 113 13127.70 463.46 56990.48 88888.00 2010-04-23 16:46:46.412 113 13127.31 463.09 56990.23 88888.00 2010-04-23 16:46:47.412 113 13127.83 463.34 56990.23 88888.00 2010-04-23 16:46:48.412 113 13127.31 463.09 56990.23 88888.00 2010-04-23 16:46:49.412 113 13127.96 462.97 56990.84 88888.00 2010-04-23 16:46:50.412 113 13127.57 462.84 56990.60 88888.00 2010-04-23 16:46:51.412 113 13127.70 463.21 56990.11 88888.00 2010-04-23 16:46:52.412 113 13127.44 463.46 56990.23 88888.00 2010-04-23 16:46:53.412 113 13128.22 463.34 56990.11 88888.00 2010-04-23 16:46:54.412 113 13126.66 463.46 56989.62 88888.00 2010-04-23 16:46:55.412 113 13127.57 463.58 56990.96 88888.00 2010-04-23 16:46:56.412 113 13127.70 462.84 56990.36 88888.00 2010-04-23 16:46:57.412 113 13127.70 463.83 56990.23 88888.00 2010-04-23 16:46:58.412 113 13128.22 462.84 56990.36 88888.00 2010-04-23 16:46:59.412 113 13127.70 463.46 56990.36 88888.00 2010-04-23 16:47:00.412 113 13127.18 463.34 56990.36 88888.00 2010-04-23 16:47:01.412 113 13127.31 463.58 56990.48 88888.00 2010-04-23 16:47:02.412 113 13127.57 463.34 56990.36 88888.00 2010-04-23 16:47:03.412 113 13127.44 463.21 56989.99 88888.00 2010-04-23 16:47:04.412 113 13127.18 462.72 56990.11 88888.00 2010-04-23 16:47:05.412 113 13127.44 463.09 56990.23 88888.00 2010-04-23 16:47:06.412 113 13127.44 463.71 56989.99 88888.00 2010-04-23 16:47:07.412 113 13127.31 463.21 56990.11 88888.00 2010-04-23 16:47:08.412 113 13127.18 463.21 56989.74 88888.00 2010-04-23 16:47:09.412 113 13127.05 462.72 56990.23 88888.00 2010-04-23 16:47:10.412 113 13127.70 462.59 56989.99 88888.00 2010-04-23 16:47:11.412 113 13126.79 463.58 56990.84 88888.00 2010-04-23 16:47:12.412 113 13127.57 463.21 56990.11 88888.00 2010-04-23 16:47:13.412 113 13127.70 463.71 56990.11 88888.00 2010-04-23 16:47:14.412 113 13127.70 463.21 56990.96 88888.00 2010-04-23 16:47:15.412 113 13128.61 463.46 56990.36 88888.00 2010-04-23 16:47:16.412 113 13126.92 462.84 56990.36 88888.00 2010-04-23 16:47:17.412 113 13127.96 463.21 56990.23 88888.00 2010-04-23 16:47:18.412 113 13127.70 463.09 56990.23 88888.00 2010-04-23 16:47:19.412 113 13127.83 463.09 56989.87 88888.00 2010-04-23 16:47:20.412 113 13128.35 463.46 56990.23 88888.00 2010-04-23 16:47:21.412 113 13127.96 462.84 56989.62 88888.00 2010-04-23 16:47:22.412 113 13127.70 463.34 56989.74 88888.00 2010-04-23 16:47:23.412 113 13127.96 462.84 56990.60 88888.00 2010-04-23 16:47:24.412 113 13128.22 463.34 56990.23 88888.00 2010-04-23 16:47:25.412 113 13128.87 463.34 56990.36 88888.00 2010-04-23 16:47:26.412 113 13127.96 462.84 56990.11 88888.00 2010-04-23 16:47:27.412 113 13128.48 463.09 56990.72 88888.00 2010-04-23 16:47:28.412 113 13127.70 462.84 56990.60 88888.00 2010-04-23 16:47:29.412 113 13127.83 462.84 56990.48 88888.00 2010-04-23 16:47:30.412 113 13128.61 463.46 56990.11 88888.00 2010-04-23 16:47:31.412 113 13129.00 463.46 56989.99 88888.00 2010-04-23 16:47:32.412 113 13127.70 463.34 56990.48 88888.00 2010-04-23 16:47:33.412 113 13128.22 463.09 56989.99 88888.00 2010-04-23 16:47:34.412 113 13129.00 463.58 56990.84 88888.00 2010-04-23 16:47:35.412 113 13127.83 463.83 56990.60 88888.00 2010-04-23 16:47:36.412 113 13128.22 463.46 56990.48 88888.00 2010-04-23 16:47:37.412 113 13128.22 462.97 56990.36 88888.00 2010-04-23 16:47:38.412 113 13128.61 463.58 56990.36 88888.00 2010-04-23 16:47:39.412 113 13128.22 463.09 56990.72 88888.00 2010-04-23 16:47:40.412 113 13128.48 463.46 56990.84 88888.00 2010-04-23 16:47:41.412 113 13128.35 463.83 56990.60 88888.00 2010-04-23 16:47:42.412 113 13129.00 463.21 56989.99 88888.00 2010-04-23 16:47:43.412 113 13127.83 462.84 56990.48 88888.00 2010-04-23 16:47:44.412 113 13127.96 463.46 56990.96 88888.00 2010-04-23 16:47:45.412 113 13128.48 463.34 56989.99 88888.00 2010-04-23 16:47:46.412 113 13128.35 463.71 56990.60 88888.00 2010-04-23 16:47:47.412 113 13128.48 463.21 56990.48 88888.00 2010-04-23 16:47:48.412 113 13129.26 463.71 56990.72 88888.00 2010-04-23 16:47:49.412 113 13128.87 463.71 56990.84 88888.00 2010-04-23 16:47:50.412 113 13128.87 463.21 56990.48 88888.00 2010-04-23 16:47:51.412 113 13129.26 463.21 56990.60 88888.00 2010-04-23 16:47:52.412 113 13129.13 463.46 56990.96 88888.00 2010-04-23 16:47:53.412 113 13129.39 463.09 56990.84 88888.00 2010-04-23 16:47:54.412 113 13129.13 463.46 56990.48 88888.00 2010-04-23 16:47:55.412 113 13128.74 463.21 56990.84 88888.00 2010-04-23 16:47:56.412 113 13129.91 463.34 56990.23 88888.00 2010-04-23 16:47:57.412 113 13129.39 463.71 56990.60 88888.00 2010-04-23 16:47:58.412 113 13129.26 463.34 56990.60 88888.00 2010-04-23 16:47:59.412 113 13128.48 462.84 56990.84 88888.00 2010-04-23 16:48:00.412 113 13129.91 463.09 56990.72 88888.00 2010-04-23 16:48:01.412 113 13129.13 463.21 56990.72 88888.00 2010-04-23 16:48:02.412 113 13129.91 463.46 56990.72 88888.00 2010-04-23 16:48:03.412 113 13129.39 463.58 56990.84 88888.00 2010-04-23 16:48:04.412 113 13129.26 463.09 56990.96 88888.00 2010-04-23 16:48:05.412 113 13129.39 463.71 56990.48 88888.00 2010-04-23 16:48:06.412 113 13128.74 463.09 56989.99 88888.00 2010-04-23 16:48:07.412 113 13129.39 463.21 56991.09 88888.00 2010-04-23 16:48:08.412 113 13129.39 463.09 56990.48 88888.00 2010-04-23 16:48:09.412 113 13129.78 463.71 56990.96 88888.00 2010-04-23 16:48:10.412 113 13129.65 463.83 56991.21 88888.00 2010-04-23 16:48:11.412 113 13129.78 462.97 56990.60 88888.00 2010-04-23 16:48:12.412 113 13129.78 463.46 56990.72 88888.00 2010-04-23 16:48:13.412 113 13130.17 463.58 56991.21 88888.00 2010-04-23 16:48:14.412 113 13129.39 463.58 56990.23 88888.00 2010-04-23 16:48:15.412 113 13129.00 463.46 56991.21 88888.00 2010-04-23 16:48:16.412 113 13129.65 463.71 56990.72 88888.00 2010-04-23 16:48:17.412 113 13130.17 463.46 56990.23 88888.00 2010-04-23 16:48:18.412 113 13129.91 463.58 56990.96 88888.00 2010-04-23 16:48:19.412 113 13129.78 462.97 56990.60 88888.00 2010-04-23 16:48:20.412 113 13129.26 463.34 56990.96 88888.00 2010-04-23 16:48:21.412 113 13129.52 463.46 56990.23 88888.00 2010-04-23 16:48:22.412 113 13129.78 463.21 56990.96 88888.00 2010-04-23 16:48:23.412 113 13129.78 463.21 56990.84 88888.00 2010-04-23 16:48:24.412 113 13129.78 463.71 56991.58 88888.00 2010-04-23 16:48:25.412 113 13129.65 463.21 56990.96 88888.00 2010-04-23 16:48:26.412 113 13130.17 463.46 56990.60 88888.00 2010-04-23 16:48:27.412 113 13129.65 463.46 56991.33 88888.00 2010-04-23 16:48:28.412 113 13129.65 463.09 56991.45 88888.00 2010-04-23 16:48:29.412 113 13129.65 463.21 56991.33 88888.00 2010-04-23 16:48:30.412 113 13129.91 462.97 56991.95 88888.00 2010-04-23 16:48:31.412 113 13129.91 463.83 56991.95 88888.00 2010-04-23 16:48:32.412 113 13129.26 463.09 56990.23 88888.00 2010-04-23 16:48:33.412 113 13129.65 462.97 56991.21 88888.00 2010-04-23 16:48:34.412 113 13129.52 463.21 56990.23 88888.00 2010-04-23 16:48:35.412 113 13129.26 462.84 56991.45 88888.00 2010-04-23 16:48:36.412 113 13130.17 463.46 56990.72 88888.00 2010-04-23 16:48:37.412 113 13130.04 462.97 56991.09 88888.00 2010-04-23 16:48:38.412 113 13129.78 462.84 56991.09 88888.00 2010-04-23 16:48:39.412 113 13130.04 463.09 56990.48 88888.00 2010-04-23 16:48:40.412 113 13129.65 463.34 56990.84 88888.00 2010-04-23 16:48:41.412 113 13130.04 463.21 56990.60 88888.00 2010-04-23 16:48:42.412 113 13130.30 462.72 56990.72 88888.00 2010-04-23 16:48:43.412 113 13130.04 463.34 56990.96 88888.00 2010-04-23 16:48:44.412 113 13130.69 462.72 56991.21 88888.00 2010-04-23 16:48:45.412 113 13130.30 462.72 56990.96 88888.00 2010-04-23 16:48:46.412 113 13130.30 462.72 56990.60 88888.00 2010-04-23 16:48:47.412 113 13130.56 462.97 56991.33 88888.00 2010-04-23 16:48:48.412 113 13130.43 463.21 56991.09 88888.00 2010-04-23 16:48:49.412 113 13130.95 463.09 56990.23 88888.00 2010-04-23 16:48:50.412 113 13130.04 462.97 56991.58 88888.00 2010-04-23 16:48:51.412 113 13130.43 462.97 56991.09 88888.00 2010-04-23 16:48:52.412 113 13130.17 462.84 56990.96 88888.00 2010-04-23 16:48:53.412 113 13130.30 462.59 56991.58 88888.00 2010-04-23 16:48:54.412 113 13129.52 462.47 56990.72 88888.00 2010-04-23 16:48:55.412 113 13130.69 462.84 56990.84 88888.00 2010-04-23 16:48:56.412 113 13130.17 463.34 56990.60 88888.00 2010-04-23 16:48:57.412 113 13130.43 463.09 56991.09 88888.00 2010-04-23 16:48:58.412 113 13129.52 462.47 56991.09 88888.00 2010-04-23 16:48:59.412 113 13130.82 462.84 56990.96 88888.00 2010-04-23 16:49:00.412 113 13130.56 463.34 56991.21 88888.00 2010-04-23 16:49:01.412 113 13130.43 462.84 56991.09 88888.00 2010-04-23 16:49:02.412 113 13130.69 462.35 56990.48 88888.00 2010-04-23 16:49:03.412 113 13130.82 463.09 56990.60 88888.00 2010-04-23 16:49:04.412 113 13129.78 462.59 56990.84 88888.00 2010-04-23 16:49:05.412 113 13130.69 462.22 56990.60 88888.00 2010-04-23 16:49:06.412 113 13130.56 462.97 56990.96 88888.00 2010-04-23 16:49:07.412 113 13130.43 462.35 56990.84 88888.00 2010-04-23 16:49:08.412 113 13130.04 462.97 56991.58 88888.00 2010-04-23 16:49:09.412 113 13130.56 462.22 56991.21 88888.00 2010-04-23 16:49:10.412 113 13130.30 462.59 56991.09 88888.00 2010-04-23 16:49:11.412 113 13130.82 462.47 56991.45 88888.00 2010-04-23 16:49:12.412 113 13130.69 462.35 56990.60 88888.00 2010-04-23 16:49:13.412 113 13131.08 462.72 56991.45 88888.00 2010-04-23 16:49:14.412 113 13131.08 462.59 56991.09 88888.00 2010-04-23 16:49:15.412 113 13130.82 462.10 56990.60 88888.00 2010-04-23 16:49:16.412 113 13130.56 462.47 56991.45 88888.00 2010-04-23 16:49:17.412 113 13131.34 461.97 56991.82 88888.00 2010-04-23 16:49:18.412 113 13130.43 462.72 56990.84 88888.00 2010-04-23 16:49:19.412 113 13130.43 462.47 56990.96 88888.00 2010-04-23 16:49:20.412 113 13130.95 462.22 56991.21 88888.00 2010-04-23 16:49:21.412 113 13131.08 462.59 56991.45 88888.00 2010-04-23 16:49:22.412 113 13131.34 462.35 56991.09 88888.00 2010-04-23 16:49:23.412 113 13131.47 462.35 56990.72 88888.00 2010-04-23 16:49:24.412 113 13130.56 462.35 56991.45 88888.00 2010-04-23 16:49:25.412 113 13131.34 462.22 56991.58 88888.00 2010-04-23 16:49:26.412 113 13130.82 462.72 56991.33 88888.00 2010-04-23 16:49:27.412 113 13131.21 462.22 56991.82 88888.00 2010-04-23 16:49:28.412 113 13130.95 462.72 56990.72 88888.00 2010-04-23 16:49:29.412 113 13130.82 461.85 56991.58 88888.00 2010-04-23 16:49:30.412 113 13131.47 462.35 56990.60 88888.00 2010-04-23 16:49:31.412 113 13131.21 462.59 56991.09 88888.00 2010-04-23 16:49:32.412 113 13130.95 462.35 56991.33 88888.00 2010-04-23 16:49:33.412 113 13131.73 463.09 56991.09 88888.00 2010-04-23 16:49:34.412 113 13131.99 462.22 56991.58 88888.00 2010-04-23 16:49:35.412 113 13131.21 462.47 56991.33 88888.00 2010-04-23 16:49:36.412 113 13131.47 462.35 56991.95 88888.00 2010-04-23 16:49:37.412 113 13132.12 462.35 56991.82 88888.00 2010-04-23 16:49:38.412 113 13131.08 462.35 56991.45 88888.00 2010-04-23 16:49:39.412 113 13131.47 461.97 56991.95 88888.00 2010-04-23 16:49:40.412 113 13131.21 461.97 56991.45 88888.00 2010-04-23 16:49:41.412 113 13131.34 463.09 56991.45 88888.00 2010-04-23 16:49:42.412 113 13131.34 462.97 56991.45 88888.00 2010-04-23 16:49:43.412 113 13131.34 462.84 56991.82 88888.00 2010-04-23 16:49:44.412 113 13131.60 462.97 56991.33 88888.00 2010-04-23 16:49:45.412 113 13132.25 462.72 56991.21 88888.00 2010-04-23 16:49:46.412 113 13131.21 462.35 56991.58 88888.00 2010-04-23 16:49:47.412 113 13131.73 462.84 56991.70 88888.00 2010-04-23 16:49:48.412 113 13131.47 462.35 56990.96 88888.00 2010-04-23 16:49:49.412 113 13131.60 462.84 56991.70 88888.00 2010-04-23 16:49:50.412 113 13131.60 461.97 56991.70 88888.00 2010-04-23 16:49:51.412 113 13131.86 461.85 56991.82 88888.00 2010-04-23 16:49:52.412 113 13131.73 462.59 56991.58 88888.00 2010-04-23 16:49:53.412 113 13131.21 462.84 56991.58 88888.00 2010-04-23 16:49:54.412 113 13131.47 462.59 56991.58 88888.00 2010-04-23 16:49:55.412 113 13131.47 463.34 56991.82 88888.00 2010-04-23 16:49:56.412 113 13131.60 462.59 56991.70 88888.00 2010-04-23 16:49:57.412 113 13132.38 462.47 56991.21 88888.00 2010-04-23 16:49:58.412 113 13131.99 462.22 56991.82 88888.00 2010-04-23 16:49:59.412 113 13131.73 461.97 56991.21 88888.00 2010-04-23 16:50:00.412 113 13131.34 462.47 56991.21 88888.00 2010-04-23 16:50:01.412 113 13131.34 461.85 56992.07 88888.00 2010-04-23 16:50:02.412 113 13131.99 462.97 56991.70 88888.00 2010-04-23 16:50:03.412 113 13131.60 462.35 56991.58 88888.00 2010-04-23 16:50:04.412 113 13131.47 462.47 56991.45 88888.00 2010-04-23 16:50:05.412 113 13131.08 463.46 56991.45 88888.00 2010-04-23 16:50:06.412 113 13131.21 463.09 56991.33 88888.00 2010-04-23 16:50:07.412 113 13131.86 462.72 56991.45 88888.00 2010-04-23 16:50:08.412 113 13131.34 462.84 56991.58 88888.00 2010-04-23 16:50:09.412 113 13131.34 462.59 56991.45 88888.00 2010-04-23 16:50:10.412 113 13131.86 462.97 56991.70 88888.00 2010-04-23 16:50:11.412 113 13131.34 463.21 56991.82 88888.00 2010-04-23 16:50:12.412 113 13131.73 462.72 56991.45 88888.00 2010-04-23 16:50:13.412 113 13131.21 462.59 56991.33 88888.00 2010-04-23 16:50:14.412 113 13131.47 462.59 56991.58 88888.00 2010-04-23 16:50:15.412 113 13130.95 462.97 56991.45 88888.00 2010-04-23 16:50:16.412 113 13131.60 461.97 56991.58 88888.00 2010-04-23 16:50:17.412 113 13130.69 462.97 56992.31 88888.00 2010-04-23 16:50:18.412 113 13131.21 463.71 56991.21 88888.00 2010-04-23 16:50:19.412 113 13131.73 462.47 56991.58 88888.00 2010-04-23 16:50:20.412 113 13131.47 462.59 56991.82 88888.00 2010-04-23 16:50:21.412 113 13131.60 462.10 56991.58 88888.00 2010-04-23 16:50:22.412 113 13131.60 462.72 56991.70 88888.00 2010-04-23 16:50:23.412 113 13131.60 462.47 56991.70 88888.00 2010-04-23 16:50:24.412 113 13131.60 462.72 56992.19 88888.00 2010-04-23 16:50:25.412 113 13131.60 462.35 56991.95 88888.00 2010-04-23 16:50:26.412 113 13131.73 462.72 56992.07 88888.00 2010-04-23 16:50:27.412 113 13131.86 462.22 56990.96 88888.00 2010-04-23 16:50:28.412 113 13132.12 462.47 56992.31 88888.00 2010-04-23 16:50:29.412 113 13131.73 462.72 56991.70 88888.00 2010-04-23 16:50:30.412 113 13131.73 462.59 56991.33 88888.00 2010-04-23 16:50:31.412 113 13131.60 462.97 56992.19 88888.00 2010-04-23 16:50:32.412 113 13131.99 463.09 56991.33 88888.00 2010-04-23 16:50:33.412 113 13131.86 462.35 56991.82 88888.00 2010-04-23 16:50:34.412 113 13131.34 462.22 56991.70 88888.00 2010-04-23 16:50:35.412 113 13131.86 463.09 56991.45 88888.00 2010-04-23 16:50:36.412 113 13131.60 463.21 56991.70 88888.00 2010-04-23 16:50:37.412 113 13131.21 462.35 56992.92 88888.00 2010-04-23 16:50:38.412 113 13131.60 462.84 56991.82 88888.00 2010-04-23 16:50:39.412 113 13131.34 462.97 56991.58 88888.00 2010-04-23 16:50:40.412 113 13131.99 462.47 56991.70 88888.00 2010-04-23 16:50:41.412 113 13131.60 462.59 56991.82 88888.00 2010-04-23 16:50:42.412 113 13131.60 462.72 56991.45 88888.00 2010-04-23 16:50:43.412 113 13131.86 462.97 56991.09 88888.00 2010-04-23 16:50:44.412 113 13131.86 462.84 56991.70 88888.00 2010-04-23 16:50:45.412 113 13131.34 463.21 56991.58 88888.00 2010-04-23 16:50:46.412 113 13131.99 462.47 56991.95 88888.00 2010-04-23 16:50:47.412 113 13131.21 462.84 56992.07 88888.00 2010-04-23 16:50:48.412 113 13131.08 462.59 56991.82 88888.00 2010-04-23 16:50:49.412 113 13131.34 462.84 56991.58 88888.00 2010-04-23 16:50:50.412 113 13131.60 462.97 56991.95 88888.00 2010-04-23 16:50:51.412 113 13131.73 462.59 56991.70 88888.00 2010-04-23 16:50:52.412 113 13131.73 462.97 56991.58 88888.00 2010-04-23 16:50:53.412 113 13131.60 462.22 56992.07 88888.00 2010-04-23 16:50:54.412 113 13131.86 462.84 56991.82 88888.00 2010-04-23 16:50:55.412 113 13132.12 462.97 56991.95 88888.00 2010-04-23 16:50:56.412 113 13131.08 463.46 56991.58 88888.00 2010-04-23 16:50:57.412 113 13131.47 462.84 56992.07 88888.00 2010-04-23 16:50:58.412 113 13131.73 462.59 56991.09 88888.00 2010-04-23 16:50:59.412 113 13131.60 462.84 56991.58 88888.00 2010-04-23 16:51:00.412 113 13131.21 463.21 56992.19 88888.00 2010-04-23 16:51:01.412 113 13131.47 462.72 56992.19 88888.00 2010-04-23 16:51:02.412 113 13132.12 462.84 56991.70 88888.00 2010-04-23 16:51:03.412 113 13131.47 462.72 56991.70 88888.00 2010-04-23 16:51:04.412 113 13131.47 462.35 56991.45 88888.00 2010-04-23 16:51:05.412 113 13131.34 463.09 56991.58 88888.00 2010-04-23 16:51:06.412 113 13131.86 462.84 56991.70 88888.00 2010-04-23 16:51:07.412 113 13130.82 462.59 56991.70 88888.00 2010-04-23 16:51:08.412 113 13131.34 462.35 56991.33 88888.00 2010-04-23 16:51:09.412 113 13131.86 462.84 56991.95 88888.00 2010-04-23 16:51:10.412 113 13131.47 462.22 56990.48 88888.00 2010-04-23 16:51:11.412 113 13131.99 462.97 56991.21 88888.00 2010-04-23 16:51:12.412 113 13131.21 462.47 56991.58 88888.00 2010-04-23 16:51:13.412 113 13131.21 463.09 56991.95 88888.00 2010-04-23 16:51:14.412 113 13131.34 463.58 56991.33 88888.00 2010-04-23 16:51:15.412 113 13131.60 462.72 56991.70 88888.00 2010-04-23 16:51:16.412 113 13131.73 462.47 56992.68 88888.00 2010-04-23 16:51:17.412 113 13131.34 462.97 56991.58 88888.00 2010-04-23 16:51:18.412 113 13131.47 462.35 56991.58 88888.00 2010-04-23 16:51:19.412 113 13131.99 463.09 56991.45 88888.00 2010-04-23 16:51:20.412 113 13131.08 462.84 56992.07 88888.00 2010-04-23 16:51:21.412 113 13131.34 462.72 56990.96 88888.00 2010-04-23 16:51:22.412 113 13131.08 463.09 56991.58 88888.00 2010-04-23 16:51:23.412 113 13131.08 462.59 56992.31 88888.00 2010-04-23 16:51:24.412 113 13131.47 462.84 56991.70 88888.00 2010-04-23 16:51:25.412 113 13131.99 462.72 56991.58 88888.00 2010-04-23 16:51:26.412 113 13131.47 462.84 56991.58 88888.00 2010-04-23 16:51:27.412 113 13131.34 462.59 56991.21 88888.00 2010-04-23 16:51:28.412 113 13131.86 463.58 56990.72 88888.00 2010-04-23 16:51:29.412 113 13131.60 462.72 56991.58 88888.00 2010-04-23 16:51:30.412 113 13131.47 463.21 56991.58 88888.00 2010-04-23 16:51:31.412 113 13131.60 462.97 56991.58 88888.00 2010-04-23 16:51:32.412 113 13131.21 462.72 56991.21 88888.00 2010-04-23 16:51:33.412 113 13130.82 462.97 56991.33 88888.00 2010-04-23 16:51:34.412 113 13130.95 462.10 56991.70 88888.00 2010-04-23 16:51:35.412 113 13131.47 462.72 56991.21 88888.00 2010-04-23 16:51:36.412 113 13131.60 462.72 56990.96 88888.00 2010-04-23 16:51:37.412 113 13131.86 462.84 56991.09 88888.00 2010-04-23 16:51:38.412 113 13131.21 462.84 56991.45 88888.00 2010-04-23 16:51:39.412 113 13131.34 462.35 56991.09 88888.00 2010-04-23 16:51:40.412 113 13131.86 462.22 56991.95 88888.00 2010-04-23 16:51:41.412 113 13131.47 462.84 56991.45 88888.00 2010-04-23 16:51:42.412 113 13131.21 463.09 56991.33 88888.00 2010-04-23 16:51:43.412 113 13131.08 462.97 56991.58 88888.00 2010-04-23 16:51:44.412 113 13131.60 462.35 56991.45 88888.00 2010-04-23 16:51:45.412 113 13131.34 462.97 56991.82 88888.00 2010-04-23 16:51:46.412 113 13131.86 463.21 56991.21 88888.00 2010-04-23 16:51:47.412 113 13130.95 463.21 56990.96 88888.00 2010-04-23 16:51:48.412 113 13132.38 462.22 56991.33 88888.00 2010-04-23 16:51:49.412 113 13130.43 462.97 56991.82 88888.00 2010-04-23 16:51:50.412 113 13131.08 462.72 56991.95 88888.00 2010-04-23 16:51:51.412 113 13131.21 462.22 56991.82 88888.00 2010-04-23 16:51:52.412 113 13131.34 462.72 56991.58 88888.00 2010-04-23 16:51:53.412 113 13131.60 463.09 56991.21 88888.00 2010-04-23 16:51:54.412 113 13131.21 462.35 56991.09 88888.00 2010-04-23 16:51:55.412 113 13131.08 462.47 56990.72 88888.00 2010-04-23 16:51:56.412 113 13130.69 463.09 56991.45 88888.00 2010-04-23 16:51:57.412 113 13130.82 462.72 56991.82 88888.00 2010-04-23 16:51:58.412 113 13131.08 462.84 56991.95 88888.00 2010-04-23 16:51:59.412 113 13131.60 462.84 56991.45 88888.00 2010-04-23 16:52:00.412 113 13131.47 463.09 56991.58 88888.00 2010-04-23 16:52:01.412 113 13130.56 462.47 56991.58 88888.00 2010-04-23 16:52:02.412 113 13130.95 463.21 56991.21 88888.00 2010-04-23 16:52:03.412 113 13131.08 463.09 56991.21 88888.00 2010-04-23 16:52:04.412 113 13130.82 462.72 56991.21 88888.00 2010-04-23 16:52:05.412 113 13131.73 462.97 56991.09 88888.00 2010-04-23 16:52:06.412 113 13131.21 462.72 56991.21 88888.00 2010-04-23 16:52:07.412 113 13130.43 462.35 56991.95 88888.00 2010-04-23 16:52:08.412 113 13131.21 462.84 56991.33 88888.00 2010-04-23 16:52:09.412 113 13130.56 462.72 56991.95 88888.00 2010-04-23 16:52:10.411 113 13131.08 462.84 56991.58 88888.00 2010-04-23 16:52:11.411 113 13130.82 462.59 56992.19 88888.00 2010-04-23 16:52:12.411 113 13131.08 462.72 56991.58 88888.00 2010-04-23 16:52:13.411 113 13130.69 462.84 56991.70 88888.00 2010-04-23 16:52:14.411 113 13131.08 463.21 56992.07 88888.00 2010-04-23 16:52:15.411 113 13131.08 462.97 56991.58 88888.00 2010-04-23 16:52:16.411 113 13130.43 462.97 56991.70 88888.00 2010-04-23 16:52:17.411 113 13130.30 462.97 56991.58 88888.00 2010-04-23 16:52:18.411 113 13130.95 463.21 56991.33 88888.00 2010-04-23 16:52:19.411 113 13130.95 462.59 56990.96 88888.00 2010-04-23 16:52:20.411 113 13130.43 462.84 56991.58 88888.00 2010-04-23 16:52:21.411 113 13130.69 462.84 56991.58 88888.00 2010-04-23 16:52:22.411 113 13131.08 462.84 56991.21 88888.00 2010-04-23 16:52:23.411 113 13130.82 462.35 56991.70 88888.00 2010-04-23 16:52:24.411 113 13130.82 462.47 56991.58 88888.00 2010-04-23 16:52:25.411 113 13130.56 462.84 56991.33 88888.00 2010-04-23 16:52:26.411 113 13130.69 463.34 56991.45 88888.00 2010-04-23 16:52:27.411 113 13131.21 462.84 56991.70 88888.00 2010-04-23 16:52:28.411 113 13130.43 462.97 56991.58 88888.00 2010-04-23 16:52:29.411 113 13130.82 463.21 56991.33 88888.00 2010-04-23 16:52:30.411 113 13130.95 462.47 56991.82 88888.00 2010-04-23 16:52:31.411 113 13130.56 462.47 56991.45 88888.00 2010-04-23 16:52:32.411 113 13130.82 463.09 56991.45 88888.00 2010-04-23 16:52:33.411 113 13130.95 463.34 56990.48 88888.00 2010-04-23 16:52:34.411 113 13130.56 462.59 56990.72 88888.00 2010-04-23 16:52:35.411 113 13130.82 463.34 56990.84 88888.00 2010-04-23 16:52:36.411 113 13130.82 463.34 56990.96 88888.00 2010-04-23 16:52:37.411 113 13131.08 462.97 56991.09 88888.00 2010-04-23 16:52:38.411 113 13130.43 463.58 56991.82 88888.00 2010-04-23 16:52:39.411 113 13130.43 462.59 56990.96 88888.00 2010-04-23 16:52:40.411 113 13131.08 463.58 56992.31 88888.00 2010-04-23 16:52:41.411 113 13130.95 463.46 56991.09 88888.00 2010-04-23 16:52:42.411 113 13130.30 462.97 56990.96 88888.00 2010-04-23 16:52:43.411 113 13130.69 463.09 56990.84 88888.00 2010-04-23 16:52:44.411 113 13131.86 463.46 56991.95 88888.00 2010-04-23 16:52:45.411 113 13131.47 463.46 56991.58 88888.00 2010-04-23 16:52:46.411 113 13131.34 463.58 56991.21 88888.00 2010-04-23 16:52:47.411 113 13130.43 463.58 56991.58 88888.00 2010-04-23 16:52:48.411 113 13131.21 463.21 56991.70 88888.00 2010-04-23 16:52:49.411 113 13130.69 463.09 56991.45 88888.00 2010-04-23 16:52:50.411 113 13130.43 463.34 56991.58 88888.00 2010-04-23 16:52:51.411 113 13130.56 463.71 56991.82 88888.00 2010-04-23 16:52:52.411 113 13130.69 464.08 56991.45 88888.00 2010-04-23 16:52:53.411 113 13129.91 463.34 56991.58 88888.00 2010-04-23 16:52:54.411 113 13130.82 464.08 56991.33 88888.00 2010-04-23 16:52:55.411 113 13130.69 463.09 56992.07 88888.00 2010-04-23 16:52:56.411 113 13130.56 462.59 56991.58 88888.00 2010-04-23 16:52:57.411 113 13130.17 463.58 56991.33 88888.00 2010-04-23 16:52:58.411 113 13130.43 463.46 56991.33 88888.00 2010-04-23 16:52:59.411 113 13130.69 463.83 56991.82 88888.00 2010-04-23 16:53:00.411 113 13130.30 463.34 56991.09 88888.00 2010-04-23 16:53:01.411 113 13130.56 463.71 56990.96 88888.00 2010-04-23 16:53:02.411 113 13130.04 463.46 56991.45 88888.00 2010-04-23 16:53:03.411 113 13130.56 463.58 56990.96 88888.00 2010-04-23 16:53:04.411 113 13130.43 464.20 56991.21 88888.00 2010-04-23 16:53:05.411 113 13129.91 463.96 56991.09 88888.00 2010-04-23 16:53:06.411 113 13131.08 463.83 56991.33 88888.00 2010-04-23 16:53:07.411 113 13130.30 463.46 56992.07 88888.00 2010-04-23 16:53:08.411 113 13130.17 463.34 56991.58 88888.00 2010-04-23 16:53:09.411 113 13130.43 463.46 56991.45 88888.00 2010-04-23 16:53:10.411 113 13130.30 464.08 56991.09 88888.00 2010-04-23 16:53:11.411 113 13129.91 463.71 56990.96 88888.00 2010-04-23 16:53:12.411 113 13130.56 464.08 56991.33 88888.00 2010-04-23 16:53:13.411 113 13130.43 463.71 56991.33 88888.00 2010-04-23 16:53:14.411 113 13129.65 462.97 56991.21 88888.00 2010-04-23 16:53:15.411 113 13130.30 463.58 56991.82 88888.00 2010-04-23 16:53:16.411 113 13130.17 464.20 56991.82 88888.00 2010-04-23 16:53:17.411 113 13129.78 464.08 56991.21 88888.00 2010-04-23 16:53:18.411 113 13130.30 463.96 56991.21 88888.00 2010-04-23 16:53:19.411 113 13130.04 463.83 56991.09 88888.00 2010-04-23 16:53:20.411 113 13130.43 463.96 56991.95 88888.00 2010-04-23 16:53:21.411 113 13130.17 462.59 56991.70 88888.00 2010-04-23 16:53:22.411 113 13130.56 464.20 56991.45 88888.00 2010-04-23 16:53:23.411 113 13131.08 463.46 56991.82 88888.00 2010-04-23 16:53:24.411 113 13130.17 463.46 56992.07 88888.00 2010-04-23 16:53:25.411 113 13130.17 462.72 56991.21 88888.00 2010-04-23 16:53:26.411 113 13129.91 463.96 56991.70 88888.00 2010-04-23 16:53:27.411 113 13129.91 464.20 56991.33 88888.00 2010-04-23 16:53:28.411 113 13130.17 463.21 56991.58 88888.00 2010-04-23 16:53:29.411 113 13129.65 463.58 56991.09 88888.00 2010-04-23 16:53:30.411 113 13129.91 463.46 56991.33 88888.00 2010-04-23 16:53:31.411 113 13130.43 463.09 56991.33 88888.00 2010-04-23 16:53:32.411 113 13129.78 463.83 56991.58 88888.00 2010-04-23 16:53:33.411 113 13130.04 463.46 56991.33 88888.00 2010-04-23 16:53:34.411 113 13130.30 463.96 56991.09 88888.00 2010-04-23 16:53:35.411 113 13130.17 462.97 56991.33 88888.00 2010-04-23 16:53:36.411 113 13129.52 463.09 56991.21 88888.00 2010-04-23 16:53:37.411 113 13130.17 462.72 56991.09 88888.00 2010-04-23 16:53:38.411 113 13129.78 463.21 56991.70 88888.00 2010-04-23 16:53:39.411 113 13129.78 463.34 56990.84 88888.00 2010-04-23 16:53:40.411 113 13129.78 463.34 56990.84 88888.00 2010-04-23 16:53:41.411 113 13130.17 463.21 56990.84 88888.00 2010-04-23 16:53:42.411 113 13130.17 463.46 56991.45 88888.00 2010-04-23 16:53:43.411 113 13130.43 463.46 56991.33 88888.00 2010-04-23 16:53:44.411 113 13129.65 463.83 56990.36 88888.00 2010-04-23 16:53:45.411 113 13130.04 463.09 56991.58 88888.00 2010-04-23 16:53:46.411 113 13129.65 463.46 56991.21 88888.00 2010-04-23 16:53:47.411 113 13130.04 463.96 56990.36 88888.00 2010-04-23 16:53:48.411 113 13129.13 463.09 56990.23 88888.00 2010-04-23 16:53:49.411 113 13129.65 463.34 56991.33 88888.00 2010-04-23 16:53:50.411 113 13129.65 463.58 56990.72 88888.00 2010-04-23 16:53:51.411 113 13129.91 464.20 56991.09 88888.00 2010-04-23 16:53:52.411 113 13130.04 462.97 56990.48 88888.00 2010-04-23 16:53:53.411 113 13129.65 463.09 56990.96 88888.00 2010-04-23 16:53:54.411 113 13130.17 463.34 56990.72 88888.00 2010-04-23 16:53:55.411 113 13129.91 463.71 56991.21 88888.00 2010-04-23 16:53:56.411 113 13129.78 463.09 56991.45 88888.00 2010-04-23 16:53:57.411 113 13130.17 463.71 56991.58 88888.00 2010-04-23 16:53:58.411 113 13129.39 463.46 56990.96 88888.00 2010-04-23 16:53:59.411 113 13129.65 463.58 56990.84 88888.00 2010-04-23 16:54:00.411 113 13129.52 463.09 56990.84 88888.00 2010-04-23 16:54:01.411 113 13130.43 463.34 56990.60 88888.00 2010-04-23 16:54:02.411 113 13129.91 463.46 56991.45 88888.00 2010-04-23 16:54:03.411 113 13130.04 463.83 56990.72 88888.00 2010-04-23 16:54:04.411 113 13130.17 463.09 56990.84 88888.00 2010-04-23 16:54:05.411 113 13129.39 463.09 56991.33 88888.00 2010-04-23 16:54:06.411 113 13129.39 463.46 56990.84 88888.00 2010-04-23 16:54:07.411 113 13129.00 463.34 56990.60 88888.00 2010-04-23 16:54:08.411 113 13129.91 462.97 56990.48 88888.00 2010-04-23 16:54:09.411 113 13129.91 462.72 56991.09 88888.00 2010-04-23 16:54:10.411 113 13129.39 463.46 56991.09 88888.00 2010-04-23 16:54:11.411 113 13130.04 463.21 56990.72 88888.00 2010-04-23 16:54:12.411 113 13129.65 463.83 56991.09 88888.00 2010-04-23 16:54:13.411 113 13129.26 463.21 56990.96 88888.00 2010-04-23 16:54:14.411 113 13129.39 463.21 56991.21 88888.00 2010-04-23 16:54:15.411 113 13129.78 462.97 56990.72 88888.00 2010-04-23 16:54:16.411 113 13130.30 464.08 56991.70 88888.00 2010-04-23 16:54:17.411 113 13129.91 463.58 56991.21 88888.00 2010-04-23 16:54:18.411 113 13129.13 463.09 56990.60 88888.00 2010-04-23 16:54:19.411 113 13129.91 463.46 56991.09 88888.00 2010-04-23 16:54:20.411 113 13129.65 463.46 56991.33 88888.00 2010-04-23 16:54:21.411 113 13130.04 462.97 56990.84 88888.00 2010-04-23 16:54:22.411 113 13129.78 463.21 56990.72 88888.00 2010-04-23 16:54:23.411 113 13130.17 463.46 56991.45 88888.00 2010-04-23 16:54:24.411 113 13129.39 462.84 56990.60 88888.00 2010-04-23 16:54:25.411 113 13130.69 462.72 56990.60 88888.00 2010-04-23 16:54:26.411 113 13130.17 463.09 56990.48 88888.00 2010-04-23 16:54:27.411 113 13129.52 463.58 56991.58 88888.00 2010-04-23 16:54:28.411 113 13129.65 462.84 56990.48 88888.00 2010-04-23 16:54:29.411 113 13130.17 462.97 56990.84 88888.00 2010-04-23 16:54:30.411 113 13130.17 463.34 56990.60 88888.00 2010-04-23 16:54:31.411 113 13129.91 463.71 56991.09 88888.00 2010-04-23 16:54:32.411 113 13130.04 462.97 56990.60 88888.00 2010-04-23 16:54:33.411 113 13130.04 463.21 56990.72 88888.00 2010-04-23 16:54:34.411 113 13130.04 462.72 56991.45 88888.00 2010-04-23 16:54:35.411 113 13129.39 462.97 56991.58 88888.00 2010-04-23 16:54:36.411 113 13129.91 462.97 56991.58 88888.00 2010-04-23 16:54:37.411 113 13129.78 463.58 56991.58 88888.00 2010-04-23 16:54:38.411 113 13129.39 462.84 56991.09 88888.00 2010-04-23 16:54:39.411 113 13129.78 462.72 56991.33 88888.00 2010-04-23 16:54:40.411 113 13129.91 463.21 56991.70 88888.00 2010-04-23 16:54:41.411 113 13129.91 463.34 56991.58 88888.00 2010-04-23 16:54:42.411 113 13130.30 463.71 56990.84 88888.00 2010-04-23 16:54:43.411 113 13129.91 463.34 56991.45 88888.00 2010-04-23 16:54:44.411 113 13129.78 462.97 56991.21 88888.00 2010-04-23 16:54:45.411 113 13130.17 462.59 56990.96 88888.00 2010-04-23 16:54:46.411 113 13129.91 463.09 56991.09 88888.00 2010-04-23 16:54:47.411 113 13129.78 463.46 56991.21 88888.00 2010-04-23 16:54:48.411 113 13129.91 463.21 56990.72 88888.00 2010-04-23 16:54:49.411 113 13129.52 462.84 56991.45 88888.00 2010-04-23 16:54:50.411 113 13129.52 463.34 56991.21 88888.00 2010-04-23 16:54:51.411 113 13129.65 463.09 56990.84 88888.00 2010-04-23 16:54:52.411 113 13129.52 463.21 56990.60 88888.00 2010-04-23 16:54:53.411 113 13129.39 463.09 56991.70 88888.00 2010-04-23 16:54:54.411 113 13129.65 463.09 56991.58 88888.00 2010-04-23 16:54:55.411 113 13130.04 462.72 56990.84 88888.00 2010-04-23 16:54:56.411 113 13129.91 462.72 56990.84 88888.00 2010-04-23 16:54:57.411 113 13130.04 462.97 56990.84 88888.00 2010-04-23 16:54:58.411 113 13129.26 463.21 56991.09 88888.00 2010-04-23 16:54:59.411 113 13129.91 462.59 56990.96 88888.00 2010-04-23 16:55:00.411 113 13129.65 463.34 56991.09 88888.00 2010-04-23 16:55:01.411 113 13130.04 462.84 56991.21 88888.00 2010-04-23 16:55:02.411 113 13130.04 463.09 56990.96 88888.00 2010-04-23 16:55:03.411 113 13129.65 462.84 56991.33 88888.00 2010-04-23 16:55:04.411 113 13129.52 462.59 56991.09 88888.00 2010-04-23 16:55:05.411 113 13130.04 463.09 56991.09 88888.00 2010-04-23 16:55:06.411 113 13129.13 462.97 56991.09 88888.00 2010-04-23 16:55:07.411 113 13129.91 463.34 56990.96 88888.00 2010-04-23 16:55:08.411 113 13129.91 462.84 56990.84 88888.00 2010-04-23 16:55:09.411 113 13130.17 463.34 56991.21 88888.00 2010-04-23 16:55:10.411 113 13129.26 463.58 56990.96 88888.00 2010-04-23 16:55:11.411 113 13130.17 463.21 56991.45 88888.00 2010-04-23 16:55:12.411 113 13130.43 462.35 56992.07 88888.00 2010-04-23 16:55:13.411 113 13129.91 462.72 56990.96 88888.00 2010-04-23 16:55:14.411 113 13129.65 462.72 56991.21 88888.00 2010-04-23 16:55:15.411 113 13129.91 463.34 56991.82 88888.00 2010-04-23 16:55:16.411 113 13129.65 463.09 56992.07 88888.00 2010-04-23 16:55:17.411 113 13129.65 462.72 56991.33 88888.00 2010-04-23 16:55:18.411 113 13130.82 463.21 56991.45 88888.00 2010-04-23 16:55:19.411 113 13129.39 463.71 56991.21 88888.00 2010-04-23 16:55:20.411 113 13129.91 462.84 56991.45 88888.00 2010-04-23 16:55:21.411 113 13129.91 462.84 56991.09 88888.00 2010-04-23 16:55:22.411 113 13130.04 463.58 56990.84 88888.00 2010-04-23 16:55:23.411 113 13130.56 463.46 56991.33 88888.00 2010-04-23 16:55:24.411 113 13129.78 462.47 56991.33 88888.00 2010-04-23 16:55:25.411 113 13129.26 462.84 56990.84 88888.00 2010-04-23 16:55:26.411 113 13129.78 462.10 56991.09 88888.00 2010-04-23 16:55:27.411 113 13129.39 462.59 56990.84 88888.00 2010-04-23 16:55:28.411 113 13129.65 463.21 56991.70 88888.00 2010-04-23 16:55:29.411 113 13129.65 462.84 56991.09 88888.00 2010-04-23 16:55:30.411 113 13130.17 462.84 56991.33 88888.00 2010-04-23 16:55:31.411 113 13129.78 463.34 56991.33 88888.00 2010-04-23 16:55:32.411 113 13130.30 462.84 56991.21 88888.00 2010-04-23 16:55:33.411 113 13130.30 463.46 56991.58 88888.00 2010-04-23 16:55:34.411 113 13130.04 462.59 56991.45 88888.00 2010-04-23 16:55:35.411 113 13130.43 463.34 56990.60 88888.00 2010-04-23 16:55:36.411 113 13129.65 462.59 56990.84 88888.00 2010-04-23 16:55:37.411 113 13130.04 463.21 56991.70 88888.00 2010-04-23 16:55:38.411 113 13130.56 463.09 56991.95 88888.00 2010-04-23 16:55:39.411 113 13130.17 463.09 56990.84 88888.00 2010-04-23 16:55:40.411 113 13129.91 463.71 56991.95 88888.00 2010-04-23 16:55:41.411 113 13129.91 463.21 56990.96 88888.00 2010-04-23 16:55:42.411 113 13130.17 463.71 56991.82 88888.00 2010-04-23 16:55:43.411 113 13130.56 463.34 56991.70 88888.00 2010-04-23 16:55:44.411 113 13130.82 463.21 56991.82 88888.00 2010-04-23 16:55:45.411 113 13130.43 462.97 56992.07 88888.00 2010-04-23 16:55:46.411 113 13130.30 463.46 56991.82 88888.00 2010-04-23 16:55:47.411 113 13130.43 463.58 56991.21 88888.00 2010-04-23 16:55:48.411 113 13129.65 463.46 56991.82 88888.00 2010-04-23 16:55:49.411 113 13130.56 463.09 56991.45 88888.00 2010-04-23 16:55:50.411 113 13130.43 463.09 56992.07 88888.00 2010-04-23 16:55:51.411 113 13130.43 462.72 56991.58 88888.00 2010-04-23 16:55:52.411 113 13130.43 463.21 56991.82 88888.00 2010-04-23 16:55:53.411 113 13130.30 463.34 56990.72 88888.00 2010-04-23 16:55:54.411 113 13130.43 463.46 56991.58 88888.00 2010-04-23 16:55:55.411 113 13130.30 463.58 56990.96 88888.00 2010-04-23 16:55:56.411 113 13130.43 463.46 56992.55 88888.00 2010-04-23 16:55:57.411 113 13130.17 463.46 56991.70 88888.00 2010-04-23 16:55:58.411 113 13130.82 463.58 56992.19 88888.00 2010-04-23 16:55:59.411 113 13129.52 463.71 56991.33 88888.00 2010-04-23 16:56:00.411 113 13130.30 462.97 56991.70 88888.00 2010-04-23 16:56:01.411 113 13130.69 463.21 56991.58 88888.00 2010-04-23 16:56:02.411 113 13129.91 463.34 56992.19 88888.00 2010-04-23 16:56:03.411 113 13129.52 463.46 56991.82 88888.00 2010-04-23 16:56:04.411 113 13129.91 463.34 56991.95 88888.00 2010-04-23 16:56:05.411 113 13130.82 464.08 56991.45 88888.00 2010-04-23 16:56:06.411 113 13129.26 463.34 56991.70 88888.00 2010-04-23 16:56:07.411 113 13130.43 464.08 56991.82 88888.00 2010-04-23 16:56:08.411 113 13130.17 463.34 56992.19 88888.00 2010-04-23 16:56:09.411 113 13130.04 462.97 56991.33 88888.00 2010-04-23 16:56:10.411 113 13130.30 463.09 56991.58 88888.00 2010-04-23 16:56:11.411 113 13130.17 463.46 56991.95 88888.00 2010-04-23 16:56:12.411 113 13130.30 462.84 56991.58 88888.00 2010-04-23 16:56:13.411 113 13129.78 463.58 56991.09 88888.00 2010-04-23 16:56:14.411 113 13130.30 463.21 56991.95 88888.00 2010-04-23 16:56:15.411 113 13130.17 463.46 56991.70 88888.00 2010-04-23 16:56:16.411 113 13129.91 462.97 56991.45 88888.00 2010-04-23 16:56:17.411 113 13130.43 463.46 56991.58 88888.00 2010-04-23 16:56:18.411 113 13130.17 463.46 56990.96 88888.00 2010-04-23 16:56:19.411 113 13129.78 462.35 56991.95 88888.00 2010-04-23 16:56:20.411 113 13129.78 462.35 56991.82 88888.00 2010-04-23 16:56:21.411 113 13130.04 463.09 56991.95 88888.00 2010-04-23 16:56:22.411 113 13129.78 463.34 56991.95 88888.00 2010-04-23 16:56:23.411 113 13129.65 463.21 56991.45 88888.00 2010-04-23 16:56:24.411 113 13129.65 463.34 56991.58 88888.00 2010-04-23 16:56:25.411 113 13129.91 463.58 56991.45 88888.00 2010-04-23 16:56:26.411 113 13130.04 462.84 56991.45 88888.00 2010-04-23 16:56:27.411 113 13129.65 463.34 56991.82 88888.00 2010-04-23 16:56:28.411 113 13129.13 462.72 56991.21 88888.00 2010-04-23 16:56:29.411 113 13129.39 462.84 56991.82 88888.00 2010-04-23 16:56:30.411 113 13128.87 462.97 56991.58 88888.00 2010-04-23 16:56:31.411 113 13129.91 462.97 56991.58 88888.00 2010-04-23 16:56:32.411 113 13129.52 462.97 56991.45 88888.00 2010-04-23 16:56:33.411 113 13129.65 463.09 56991.33 88888.00 2010-04-23 16:56:34.411 113 13129.78 462.72 56991.21 88888.00 2010-04-23 16:56:35.411 113 13129.52 463.71 56991.82 88888.00 2010-04-23 16:56:36.411 113 13129.39 462.84 56990.96 88888.00 2010-04-23 16:56:37.411 113 13129.26 463.21 56991.70 88888.00 2010-04-23 16:56:38.411 113 13129.26 463.09 56991.82 88888.00 2010-04-23 16:56:39.411 113 13129.52 463.46 56991.33 88888.00 2010-04-23 16:56:40.411 113 13128.74 462.97 56991.95 88888.00 2010-04-23 16:56:41.411 113 13129.26 463.09 56991.58 88888.00 2010-04-23 16:56:42.411 113 13129.26 463.09 56990.96 88888.00 2010-04-23 16:56:43.411 113 13129.91 463.46 56991.45 88888.00 2010-04-23 16:56:44.411 113 13129.26 463.21 56991.45 88888.00 2010-04-23 16:56:45.411 113 13129.26 463.21 56991.58 88888.00 2010-04-23 16:56:46.411 113 13129.13 463.46 56990.72 88888.00 2010-04-23 16:56:47.411 113 13128.74 462.72 56991.21 88888.00 2010-04-23 16:56:48.411 113 13129.00 463.34 56991.09 88888.00 2010-04-23 16:56:49.411 113 13129.26 461.97 56991.09 88888.00 2010-04-23 16:56:50.411 113 13129.39 462.59 56991.21 88888.00 2010-04-23 16:56:51.411 113 13128.61 463.58 56990.96 88888.00 2010-04-23 16:56:52.411 113 13129.52 463.21 56990.84 88888.00 2010-04-23 16:56:53.411 113 13128.35 463.21 56991.09 88888.00 2010-04-23 16:56:54.411 113 13128.61 462.35 56991.09 88888.00 2010-04-23 16:56:55.411 113 13129.13 462.97 56990.96 88888.00 2010-04-23 16:56:56.411 113 13128.87 463.21 56990.48 88888.00 2010-04-23 16:56:57.411 113 13128.87 462.72 56991.33 88888.00 2010-04-23 16:56:58.411 113 13128.61 462.72 56990.72 88888.00 2010-04-23 16:56:59.411 113 13128.48 463.09 56991.09 88888.00 2010-04-23 16:57:00.411 113 13129.00 462.97 56991.58 88888.00 2010-04-23 16:57:01.411 113 13129.00 463.09 56991.70 88888.00 2010-04-23 16:57:02.411 113 13129.65 463.34 56991.21 88888.00 2010-04-23 16:57:03.411 113 13128.74 462.59 56990.72 88888.00 2010-04-23 16:57:04.411 113 13129.39 462.84 56991.09 88888.00 2010-04-23 16:57:05.411 113 13129.00 462.59 56991.33 88888.00 2010-04-23 16:57:06.411 113 13128.61 463.34 56991.33 88888.00 2010-04-23 16:57:07.411 113 13128.48 462.47 56991.21 88888.00 2010-04-23 16:57:08.411 113 13129.13 462.72 56991.33 88888.00 2010-04-23 16:57:09.411 113 13129.26 463.58 56990.96 88888.00 2010-04-23 16:57:10.411 113 13128.74 462.84 56990.84 88888.00 2010-04-23 16:57:11.411 113 13128.22 462.72 56991.33 88888.00 2010-04-23 16:57:12.411 113 13128.48 462.84 56991.33 88888.00 2010-04-23 16:57:13.411 113 13129.00 462.72 56991.82 88888.00 2010-04-23 16:57:14.411 113 13128.61 462.22 56990.96 88888.00 2010-04-23 16:57:15.411 113 13127.96 462.84 56991.45 88888.00 2010-04-23 16:57:16.411 113 13128.61 463.09 56990.23 88888.00 2010-04-23 16:57:17.411 113 13128.87 463.34 56991.21 88888.00 2010-04-23 16:57:18.411 113 13128.48 463.09 56990.60 88888.00 2010-04-23 16:57:19.411 113 13129.26 463.58 56991.21 88888.00 2010-04-23 16:57:20.411 113 13128.61 462.35 56990.36 88888.00 2010-04-23 16:57:21.411 113 13128.87 462.72 56990.96 88888.00 2010-04-23 16:57:22.411 113 13128.48 462.47 56990.84 88888.00 2010-04-23 16:57:23.411 113 13128.48 462.59 56990.96 88888.00 2010-04-23 16:57:24.411 113 13129.00 462.97 56990.72 88888.00 2010-04-23 16:57:25.411 113 13129.00 462.59 56991.21 88888.00 2010-04-23 16:57:26.411 113 13128.74 463.46 56990.84 88888.00 2010-04-23 16:57:27.411 113 13128.61 462.97 56991.21 88888.00 2010-04-23 16:57:28.411 113 13127.83 462.97 56991.21 88888.00 2010-04-23 16:57:29.411 113 13129.26 462.47 56991.21 88888.00 2010-04-23 16:57:30.411 113 13128.87 463.21 56990.23 88888.00 2010-04-23 16:57:31.411 113 13128.22 462.59 56990.60 88888.00 2010-04-23 16:57:32.411 113 13128.74 463.09 56991.45 88888.00 2010-04-23 16:57:33.411 113 13128.48 462.59 56991.58 88888.00 2010-04-23 16:57:34.411 113 13129.13 462.59 56991.09 88888.00 2010-04-23 16:57:35.411 113 13129.00 462.84 56990.60 88888.00 2010-04-23 16:57:36.411 113 13128.87 463.21 56990.84 88888.00 2010-04-23 16:57:37.411 113 13128.61 463.21 56990.48 88888.00 2010-04-23 16:57:38.411 113 13128.61 462.35 56990.84 88888.00 2010-04-23 16:57:39.411 113 13129.13 462.59 56990.96 88888.00 2010-04-23 16:57:40.411 113 13129.00 461.85 56990.96 88888.00 2010-04-23 16:57:41.411 113 13128.74 462.84 56990.60 88888.00 2010-04-23 16:57:42.411 113 13128.61 463.21 56990.96 88888.00 2010-04-23 16:57:43.411 113 13128.74 463.09 56991.21 88888.00 2010-04-23 16:57:44.411 113 13129.00 462.97 56991.09 88888.00 2010-04-23 16:57:45.411 113 13128.09 463.09 56991.58 88888.00 2010-04-23 16:57:46.411 113 13129.00 462.97 56991.33 88888.00 2010-04-23 16:57:47.411 113 13128.09 463.21 56990.84 88888.00 2010-04-23 16:57:48.411 113 13128.74 463.46 56990.72 88888.00 2010-04-23 16:57:49.411 113 13128.09 462.47 56990.84 88888.00 2010-04-23 16:57:50.411 113 13128.09 463.21 56990.84 88888.00 2010-04-23 16:57:51.411 113 13128.35 463.09 56990.96 88888.00 2010-04-23 16:57:52.411 113 13128.09 463.34 56991.21 88888.00 2010-04-23 16:57:53.411 113 13128.48 462.47 56991.33 88888.00 2010-04-23 16:57:54.411 113 13128.87 462.35 56990.96 88888.00 2010-04-23 16:57:55.411 113 13128.74 463.46 56991.33 88888.00 2010-04-23 16:57:56.411 113 13128.09 462.84 56990.60 88888.00 2010-04-23 16:57:57.411 113 13128.35 462.72 56991.09 88888.00 2010-04-23 16:57:58.411 113 13128.09 463.21 56991.09 88888.00 2010-04-23 16:57:59.411 113 13128.87 462.84 56990.72 88888.00 2010-04-23 16:58:00.411 113 13128.61 462.84 56991.33 88888.00 2010-04-23 16:58:01.411 113 13128.22 462.97 56991.82 88888.00 2010-04-23 16:58:02.411 113 13128.48 462.72 56991.21 88888.00 2010-04-23 16:58:03.411 113 13129.13 462.84 56991.33 88888.00 2010-04-23 16:58:04.411 113 13128.74 463.46 56991.09 88888.00 2010-04-23 16:58:05.411 113 13127.83 463.09 56990.84 88888.00 2010-04-23 16:58:06.411 113 13128.61 462.97 56990.36 88888.00 2010-04-23 16:58:07.411 113 13128.61 462.59 56991.09 88888.00 2010-04-23 16:58:08.411 113 13129.00 462.97 56991.70 88888.00 2010-04-23 16:58:09.411 113 13128.35 462.97 56991.33 88888.00 2010-04-23 16:58:10.411 113 13128.35 463.09 56990.84 88888.00 2010-04-23 16:58:11.411 113 13128.61 463.21 56991.21 88888.00 2010-04-23 16:58:12.411 113 13128.74 462.59 56990.60 88888.00 2010-04-23 16:58:13.411 113 13128.61 462.84 56991.58 88888.00 2010-04-23 16:58:14.411 113 13127.83 462.84 56991.21 88888.00 2010-04-23 16:58:15.411 113 13128.22 462.35 56991.45 88888.00 2010-04-23 16:58:16.411 113 13128.35 462.10 56990.60 88888.00 2010-04-23 16:58:17.411 113 13128.22 462.59 56990.96 88888.00 2010-04-23 16:58:18.411 113 13127.70 463.34 56990.96 88888.00 2010-04-23 16:58:19.411 113 13127.83 462.72 56991.09 88888.00 2010-04-23 16:58:20.411 113 13128.48 462.59 56991.21 88888.00 2010-04-23 16:58:21.411 113 13128.22 462.84 56991.33 88888.00 2010-04-23 16:58:22.411 113 13128.22 462.22 56991.45 88888.00 2010-04-23 16:58:23.411 113 13127.70 463.09 56990.60 88888.00 2010-04-23 16:58:24.411 113 13128.74 462.97 56990.72 88888.00 2010-04-23 16:58:25.411 113 13128.35 462.35 56991.21 88888.00 2010-04-23 16:58:26.411 113 13127.96 462.97 56990.96 88888.00 2010-04-23 16:58:27.411 113 13128.22 462.97 56990.96 88888.00 2010-04-23 16:58:28.411 113 13128.35 462.84 56990.96 88888.00 2010-04-23 16:58:29.411 113 13128.09 462.72 56991.45 88888.00 2010-04-23 16:58:30.411 113 13128.48 462.47 56991.58 88888.00 2010-04-23 16:58:31.411 113 13128.35 462.72 56990.96 88888.00 2010-04-23 16:58:32.411 113 13127.96 462.47 56990.96 88888.00 2010-04-23 16:58:33.411 113 13128.61 463.09 56990.60 88888.00 2010-04-23 16:58:34.411 113 13127.96 463.21 56990.84 88888.00 2010-04-23 16:58:35.411 113 13128.74 462.47 56990.84 88888.00 2010-04-23 16:58:36.411 113 13129.39 462.84 56991.21 88888.00 2010-04-23 16:58:37.411 113 13127.96 462.35 56991.45 88888.00 2010-04-23 16:58:38.411 113 13128.48 462.35 56991.45 88888.00 2010-04-23 16:58:39.411 113 13127.96 462.72 56991.09 88888.00 2010-04-23 16:58:40.411 113 13128.48 462.97 56991.33 88888.00 2010-04-23 16:58:41.411 113 13127.96 462.59 56990.84 88888.00 2010-04-23 16:58:42.411 113 13128.35 462.84 56991.09 88888.00 2010-04-23 16:58:43.411 113 13127.70 462.97 56991.21 88888.00 2010-04-23 16:58:44.411 113 13128.48 462.59 56990.96 88888.00 2010-04-23 16:58:45.411 113 13128.48 462.72 56991.58 88888.00 2010-04-23 16:58:46.411 113 13129.13 462.84 56991.09 88888.00 2010-04-23 16:58:47.411 113 13129.00 463.09 56990.72 88888.00 2010-04-23 16:58:48.411 113 13128.48 462.97 56990.60 88888.00 2010-04-23 16:58:49.411 113 13128.87 461.97 56990.84 88888.00 2010-04-23 16:58:50.411 113 13127.96 462.72 56991.09 88888.00 2010-04-23 16:58:51.411 113 13128.87 463.09 56991.21 88888.00 2010-04-23 16:58:52.411 113 13128.61 462.59 56991.33 88888.00 2010-04-23 16:58:53.411 113 13128.87 463.21 56991.21 88888.00 2010-04-23 16:58:54.411 113 13128.22 462.59 56990.96 88888.00 2010-04-23 16:58:55.411 113 13128.35 463.46 56990.60 88888.00 2010-04-23 16:58:56.411 113 13128.74 462.47 56991.09 88888.00 2010-04-23 16:58:57.411 113 13129.00 462.72 56991.33 88888.00 2010-04-23 16:58:58.411 113 13128.74 463.21 56990.48 88888.00 2010-04-23 16:58:59.411 113 13128.48 462.72 56991.09 88888.00 2010-04-23 16:59:00.411 113 13128.74 463.46 56990.84 88888.00 2010-04-23 16:59:01.411 113 13129.39 462.47 56991.21 88888.00 2010-04-23 16:59:02.411 113 13128.74 462.97 56991.58 88888.00 2010-04-23 16:59:03.411 113 13128.61 462.72 56990.84 88888.00 2010-04-23 16:59:04.411 113 13128.09 462.72 56991.70 88888.00 2010-04-23 16:59:05.411 113 13128.22 462.84 56990.96 88888.00 2010-04-23 16:59:06.411 113 13127.96 462.84 56990.72 88888.00 2010-04-23 16:59:07.411 113 13128.61 462.72 56991.33 88888.00 2010-04-23 16:59:08.411 113 13128.22 463.34 56991.09 88888.00 2010-04-23 16:59:09.411 113 13129.13 463.34 56990.72 88888.00 2010-04-23 16:59:10.411 113 13128.61 462.59 56991.45 88888.00 2010-04-23 16:59:11.411 113 13128.74 463.09 56991.33 88888.00 2010-04-23 16:59:12.411 113 13128.74 463.09 56991.09 88888.00 2010-04-23 16:59:13.411 113 13129.39 462.72 56991.58 88888.00 2010-04-23 16:59:14.411 113 13129.13 463.09 56990.84 88888.00 2010-04-23 16:59:15.411 113 13128.35 462.59 56990.60 88888.00 2010-04-23 16:59:16.411 113 13129.13 462.97 56991.09 88888.00 2010-04-23 16:59:17.411 113 13129.39 463.34 56991.33 88888.00 2010-04-23 16:59:18.411 113 13128.74 463.58 56991.33 88888.00 2010-04-23 16:59:19.411 113 13129.39 462.72 56991.58 88888.00 2010-04-23 16:59:20.411 113 13129.00 463.21 56990.96 88888.00 2010-04-23 16:59:21.411 113 13128.09 463.58 56991.33 88888.00 2010-04-23 16:59:22.411 113 13128.35 463.34 56991.33 88888.00 2010-04-23 16:59:23.411 113 13127.96 463.21 56991.21 88888.00 2010-04-23 16:59:24.411 113 13129.26 463.58 56991.82 88888.00 2010-04-23 16:59:25.411 113 13129.39 463.09 56992.07 88888.00 2010-04-23 16:59:26.411 113 13129.39 463.34 56991.70 88888.00 2010-04-23 16:59:27.411 113 13129.26 463.71 56991.58 88888.00 2010-04-23 16:59:28.411 113 13128.87 463.21 56991.70 88888.00 2010-04-23 16:59:29.411 113 13129.13 463.34 56991.45 88888.00 2010-04-23 16:59:30.411 113 13129.13 463.09 56990.84 88888.00 2010-04-23 16:59:31.411 113 13129.00 463.83 56991.33 88888.00 2010-04-23 16:59:32.411 113 13128.74 463.21 56991.58 88888.00 2010-04-23 16:59:33.411 113 13128.74 463.21 56990.96 88888.00 2010-04-23 16:59:34.411 113 13128.87 463.83 56990.96 88888.00 2010-04-23 16:59:35.411 113 13128.74 463.34 56991.58 88888.00 2010-04-23 16:59:36.411 113 13129.26 463.83 56990.48 88888.00 2010-04-23 16:59:37.411 113 13129.13 462.59 56991.58 88888.00 2010-04-23 16:59:38.411 113 13129.39 463.71 56991.70 88888.00 2010-04-23 16:59:39.411 113 13129.52 463.46 56991.70 88888.00 2010-04-23 16:59:40.411 113 13129.91 463.46 56991.82 88888.00 2010-04-23 16:59:41.411 113 13129.13 463.58 56991.33 88888.00 2010-04-23 16:59:42.411 113 13129.26 463.83 56991.33 88888.00 2010-04-23 16:59:43.411 113 13129.00 463.09 56991.09 88888.00 2010-04-23 16:59:44.411 113 13129.26 463.34 56991.45 88888.00 2010-04-23 16:59:45.411 113 13128.48 463.83 56991.58 88888.00 2010-04-23 16:59:46.411 113 13129.13 463.09 56991.95 88888.00 2010-04-23 16:59:47.411 113 13129.39 464.08 56990.84 88888.00 2010-04-23 16:59:48.411 113 13129.13 463.21 56992.07 88888.00 2010-04-23 16:59:49.411 113 13129.78 463.58 56991.33 88888.00 2010-04-23 16:59:50.411 113 13129.13 463.71 56991.45 88888.00 2010-04-23 16:59:51.411 113 13129.26 463.21 56990.84 88888.00 2010-04-23 16:59:52.411 113 13129.39 463.34 56991.21 88888.00 2010-04-23 16:59:53.411 113 13129.52 463.96 56991.33 88888.00 2010-04-23 16:59:54.411 113 13129.00 463.58 56991.70 88888.00 2010-04-23 16:59:55.411 113 13129.39 463.96 56991.21 88888.00 2010-04-23 17:00:00.411 113 13128.61 463.71 56991.21 88888.00 2010-04-23 17:00:01.411 113 13129.26 463.34 56991.21 88888.00 2010-04-23 17:00:02.411 113 13129.39 463.46 56992.07 88888.00 2010-04-23 17:00:03.411 113 13128.74 464.08 56991.33 88888.00 2010-04-23 17:00:04.411 113 13128.48 463.96 56991.95 88888.00 2010-04-23 17:00:05.411 113 13129.39 463.96 56990.72 88888.00 2010-04-23 17:00:06.411 113 13129.13 463.34 56991.09 88888.00 2010-04-23 17:00:07.411 113 13129.00 463.58 56991.82 88888.00 2010-04-23 17:00:08.411 113 13128.74 462.97 56991.45 88888.00 2010-04-23 17:00:09.411 113 13128.74 463.58 56991.45 88888.00 2010-04-23 17:00:10.411 113 13128.22 463.21 56991.09 88888.00 2010-04-23 17:00:11.411 113 13129.26 463.71 56991.82 88888.00 2010-04-23 17:00:12.411 113 13129.39 463.96 56991.58 88888.00 2010-04-23 17:00:13.411 113 13128.35 463.34 56991.58 88888.00 2010-04-23 17:00:14.411 113 13129.39 463.58 56991.33 88888.00 2010-04-23 17:00:15.411 113 13128.87 463.83 56990.96 88888.00 2010-04-23 17:00:16.411 113 13128.61 463.46 56990.96 88888.00 2010-04-23 17:00:17.411 113 13129.13 463.21 56990.60 88888.00 2010-04-23 17:00:18.411 113 13128.87 463.21 56991.45 88888.00 2010-04-23 17:00:19.411 113 13129.13 463.58 56991.82 88888.00 2010-04-23 17:00:20.411 113 13129.00 463.34 56991.82 88888.00 2010-04-23 17:00:21.411 113 13129.00 462.84 56991.58 88888.00 2010-04-23 17:00:22.411 113 13129.13 464.33 56991.45 88888.00 2010-04-23 17:00:23.411 113 13128.87 463.21 56991.58 88888.00 2010-04-23 17:00:24.411 113 13129.39 463.34 56991.21 88888.00 2010-04-23 17:00:25.411 113 13129.26 462.84 56991.58 88888.00 2010-04-23 17:00:26.411 113 13128.61 463.09 56991.82 88888.00 2010-04-23 17:00:27.411 113 13129.91 463.46 56992.19 88888.00 2010-04-23 17:00:28.411 113 13128.74 463.71 56991.58 88888.00 2010-04-23 17:00:29.411 113 13128.87 462.97 56991.70 88888.00 2010-04-23 17:00:30.411 113 13129.39 463.46 56991.09 88888.00 2010-04-23 17:00:31.411 113 13129.26 462.84 56991.21 88888.00 2010-04-23 17:00:32.411 113 13128.74 463.21 56991.45 88888.00 2010-04-23 17:00:33.411 113 13128.87 463.58 56990.96 88888.00 2010-04-23 17:00:34.411 113 13128.61 463.09 56991.21 88888.00 2010-04-23 17:00:35.411 113 13129.26 463.09 56990.96 88888.00 2010-04-23 17:00:36.411 113 13129.26 462.72 56991.21 88888.00 2010-04-23 17:00:37.411 113 13129.13 463.09 56991.33 88888.00 2010-04-23 17:00:38.411 113 13129.00 462.84 56991.21 88888.00 2010-04-23 17:00:39.411 113 13129.39 462.97 56991.95 88888.00 2010-04-23 17:00:40.411 113 13128.61 462.97 56991.82 88888.00 2010-04-23 17:00:41.411 113 13129.13 463.09 56991.70 88888.00 2010-04-23 17:00:42.411 113 13129.00 462.72 56991.09 88888.00 2010-04-23 17:00:43.411 113 13128.87 463.21 56991.82 88888.00 2010-04-23 17:00:44.411 113 13128.61 463.09 56991.82 88888.00 2010-04-23 17:00:45.411 113 13129.00 462.72 56991.09 88888.00 2010-04-23 17:00:46.411 113 13129.00 463.21 56991.58 88888.00 2010-04-23 17:00:47.411 113 13128.74 463.09 56990.84 88888.00 2010-04-23 17:00:48.411 113 13129.00 462.72 56991.21 88888.00 2010-04-23 17:00:49.411 113 13129.39 462.47 56991.21 88888.00 2010-04-23 17:00:50.411 113 13129.26 463.58 56991.21 88888.00 2010-04-23 17:00:51.411 113 13129.26 462.84 56991.33 88888.00 2010-04-23 17:00:52.411 113 13129.52 462.97 56991.21 88888.00 2010-04-23 17:00:53.411 113 13128.74 462.97 56992.07 88888.00 2010-04-23 17:00:54.411 113 13128.61 462.72 56991.33 88888.00 2010-04-23 17:00:55.411 113 13128.87 463.09 56990.84 88888.00 2010-04-23 17:00:56.411 113 13128.61 462.72 56991.21 88888.00 2010-04-23 17:00:57.411 113 13129.13 463.46 56991.21 88888.00 2010-04-23 17:00:58.411 113 13129.26 463.09 56991.58 88888.00 2010-04-23 17:00:59.411 113 13128.87 462.59 56991.09 88888.00 2010-04-23 17:01:00.411 113 13128.61 462.84 56991.70 88888.00 2010-04-23 17:01:01.411 113 13129.26 462.47 56990.60 88888.00 2010-04-23 17:01:02.411 113 13128.74 462.35 56991.45 88888.00 2010-04-23 17:01:03.411 113 13129.00 462.59 56991.45 88888.00 2010-04-23 17:01:04.411 113 13129.52 462.35 56991.21 88888.00 2010-04-23 17:01:05.411 113 13129.39 462.72 56990.96 88888.00 2010-04-23 17:01:06.411 113 13129.39 462.47 56992.07 88888.00 2010-04-23 17:01:07.411 113 13129.26 463.21 56991.21 88888.00 2010-04-23 17:01:08.411 113 13129.00 462.47 56991.45 88888.00 2010-04-23 17:01:09.411 113 13129.39 462.84 56991.70 88888.00 2010-04-23 17:01:10.411 113 13129.13 462.47 56991.09 88888.00 2010-04-23 17:01:11.411 113 13128.74 462.72 56991.33 88888.00 2010-04-23 17:01:12.411 113 13129.00 462.72 56990.84 88888.00 2010-04-23 17:01:13.411 113 13129.78 462.97 56990.96 88888.00 2010-04-23 17:01:14.411 113 13129.00 463.09 56991.58 88888.00 2010-04-23 17:01:15.411 113 13129.52 462.59 56991.45 88888.00 2010-04-23 17:01:16.411 113 13129.13 462.35 56991.09 88888.00 2010-04-23 17:01:17.411 113 13129.26 462.47 56991.70 88888.00 2010-04-23 17:01:18.411 113 13129.13 463.34 56991.58 88888.00 2010-04-23 17:01:19.411 113 13129.26 462.72 56991.70 88888.00 2010-04-23 17:01:20.411 113 13129.00 462.72 56991.70 88888.00 2010-04-23 17:01:21.411 113 13129.52 462.47 56991.95 88888.00 2010-04-23 17:01:22.411 113 13129.26 462.84 56992.07 88888.00 2010-04-23 17:01:23.411 113 13129.26 462.35 56991.33 88888.00 2010-04-23 17:01:24.411 113 13129.78 462.84 56991.21 88888.00 2010-04-23 17:01:25.411 113 13129.39 463.21 56991.33 88888.00 2010-04-23 17:01:26.411 113 13129.39 462.59 56991.58 88888.00 2010-04-23 17:01:27.411 113 13129.39 462.47 56991.82 88888.00 2010-04-23 17:01:28.411 113 13129.13 462.35 56991.70 88888.00 2010-04-23 17:01:29.411 113 13129.78 462.35 56991.70 88888.00 2010-04-23 17:01:30.411 113 13129.39 462.97 56991.82 88888.00 2010-04-23 17:01:31.411 113 13128.74 462.59 56991.82 88888.00 2010-04-23 17:01:32.411 113 13129.00 462.47 56991.33 88888.00 2010-04-23 17:01:33.411 113 13129.13 463.46 56991.45 88888.00 2010-04-23 17:01:34.411 113 13129.78 463.09 56991.58 88888.00 2010-04-23 17:01:35.411 113 13129.26 462.84 56991.82 88888.00 2010-04-23 17:01:36.411 113 13129.13 462.35 56991.21 88888.00 2010-04-23 17:01:37.411 113 13130.30 462.84 56991.33 88888.00 2010-04-23 17:01:38.411 113 13129.00 462.97 56991.21 88888.00 2010-04-23 17:01:39.411 113 13129.65 463.09 56991.21 88888.00 2010-04-23 17:01:40.411 113 13129.39 462.22 56991.82 88888.00 2010-04-23 17:01:41.411 113 13129.26 463.09 56991.58 88888.00 2010-04-23 17:01:42.411 113 13129.52 462.35 56991.33 88888.00 2010-04-23 17:01:43.411 113 13129.26 462.97 56991.70 88888.00 2010-04-23 17:01:44.411 113 13129.00 463.34 56991.95 88888.00 2010-04-23 17:01:45.411 113 13129.00 462.72 56991.33 88888.00 2010-04-23 17:01:46.411 113 13129.26 463.71 56991.21 88888.00 2010-04-23 17:01:47.411 113 13128.87 463.83 56991.33 88888.00 2010-04-23 17:01:48.411 113 13129.13 463.09 56991.82 88888.00 2010-04-23 17:01:49.411 113 13129.52 463.21 56991.70 88888.00 2010-04-23 17:01:50.411 113 13129.13 463.21 56991.33 88888.00 2010-04-23 17:01:51.411 113 13128.87 462.72 56991.70 88888.00 2010-04-23 17:01:52.411 113 13129.39 462.59 56991.95 88888.00 2010-04-23 17:01:53.411 113 13129.52 462.84 56991.21 88888.00 2010-04-23 17:01:54.411 113 13129.13 462.47 56991.95 88888.00 2010-04-23 17:01:55.411 113 13128.87 462.84 56991.33 88888.00 2010-04-23 17:01:56.411 113 13128.74 462.59 56991.21 88888.00 2010-04-23 17:01:57.411 113 13129.52 463.58 56991.45 88888.00 2010-04-23 17:01:58.411 113 13129.00 462.97 56991.45 88888.00 2010-04-23 17:01:59.411 113 13128.22 463.21 56992.31 88888.00 2010-04-23 17:02:00.411 113 13128.74 463.58 56991.45 88888.00 2010-04-23 17:02:01.411 113 13128.87 463.09 56991.09 88888.00 2010-04-23 17:02:02.411 113 13129.13 463.21 56991.58 88888.00 2010-04-23 17:02:03.411 113 13128.48 462.84 56991.33 88888.00 2010-04-23 17:02:04.411 113 13129.65 462.84 56991.58 88888.00 2010-04-23 17:02:05.411 113 13128.61 463.21 56991.58 88888.00 2010-04-23 17:02:06.411 113 13129.52 463.09 56990.72 88888.00 2010-04-23 17:02:07.411 113 13128.61 462.72 56991.33 88888.00 2010-04-23 17:02:08.411 113 13128.22 463.46 56991.33 88888.00 2010-04-23 17:02:09.411 113 13128.61 463.83 56991.58 88888.00 2010-04-23 17:02:10.411 113 13128.61 463.34 56991.58 88888.00 2010-04-23 17:02:11.411 113 13128.35 463.83 56991.21 88888.00 2010-04-23 17:02:12.411 113 13128.35 463.21 56990.84 88888.00 2010-04-23 17:02:13.411 113 13128.09 463.46 56991.33 88888.00 2010-04-23 17:02:14.411 113 13128.09 463.58 56991.45 88888.00 2010-04-23 17:02:15.411 113 13129.00 463.46 56991.33 88888.00 2010-04-23 17:02:16.411 113 13128.35 463.21 56991.21 88888.00 2010-04-23 17:02:17.411 113 13128.61 462.97 56991.21 88888.00 2010-04-23 17:02:18.411 113 13128.61 462.72 56990.96 88888.00 2010-04-23 17:02:19.411 113 13128.35 462.35 56990.96 88888.00 2010-04-23 17:02:20.411 113 13127.96 462.47 56991.58 88888.00 2010-04-23 17:02:21.411 113 13128.48 463.34 56991.45 88888.00 2010-04-23 17:02:22.411 113 13128.22 463.21 56991.70 88888.00 2010-04-23 17:02:23.411 113 13127.96 463.21 56991.82 88888.00 2010-04-23 17:02:24.411 113 13127.83 462.84 56991.33 88888.00 2010-04-23 17:02:25.411 113 13127.70 463.21 56991.09 88888.00 2010-04-23 17:02:26.411 113 13128.09 462.47 56991.21 88888.00 2010-04-23 17:02:27.411 113 13128.09 463.21 56991.82 88888.00 2010-04-23 17:02:28.411 113 13128.48 462.97 56991.09 88888.00 2010-04-23 17:02:29.411 113 13128.35 463.46 56990.84 88888.00 2010-04-23 17:02:30.411 113 13127.83 463.34 56990.60 88888.00 2010-04-23 17:02:31.411 113 13128.22 463.83 56991.33 88888.00 2010-04-23 17:02:32.411 113 13128.22 463.71 56990.96 88888.00 2010-04-23 17:02:33.411 113 13127.96 462.59 56991.33 88888.00 2010-04-23 17:02:34.411 113 13127.96 462.84 56991.70 88888.00 2010-04-23 17:02:35.411 113 13128.87 463.21 56990.96 88888.00 2010-04-23 17:02:36.411 113 13128.48 462.72 56991.33 88888.00 2010-04-23 17:02:37.411 113 13128.74 463.21 56990.60 88888.00 2010-04-23 17:02:38.411 113 13127.70 462.59 56991.33 88888.00 2010-04-23 17:02:39.411 113 13127.31 463.34 56991.09 88888.00 2010-04-23 17:02:40.411 113 13128.48 462.97 56991.45 88888.00 2010-04-23 17:02:41.411 113 13128.09 463.34 56991.21 88888.00 2010-04-23 17:02:42.411 113 13128.48 463.21 56991.33 88888.00 2010-04-23 17:02:43.411 113 13127.70 462.97 56990.84 88888.00 2010-04-23 17:02:44.411 113 13127.70 462.84 56990.96 88888.00 2010-04-23 17:02:45.411 113 13128.48 462.35 56991.21 88888.00 2010-04-23 17:02:46.411 113 13128.09 462.84 56991.58 88888.00 2010-04-23 17:02:47.411 113 13127.18 463.34 56991.58 88888.00 2010-04-23 17:02:48.411 113 13127.70 462.59 56991.45 88888.00 2010-04-23 17:02:49.411 113 13128.74 463.21 56991.33 88888.00 2010-04-23 17:02:50.411 113 13128.35 463.58 56990.96 88888.00 2010-04-23 17:02:51.411 113 13127.18 462.72 56991.33 88888.00 2010-04-23 17:02:52.411 113 13127.70 462.97 56991.45 88888.00 2010-04-23 17:02:53.411 113 13128.35 462.72 56990.96 88888.00 2010-04-23 17:02:54.411 113 13128.48 463.46 56990.96 88888.00 2010-04-23 17:02:55.411 113 13127.70 462.84 56991.21 88888.00 2010-04-23 17:02:56.411 113 13127.57 463.58 56991.45 88888.00 2010-04-23 17:02:57.411 113 13127.96 463.46 56991.33 88888.00 2010-04-23 17:02:58.411 113 13127.83 462.97 56990.96 88888.00 2010-04-23 17:02:59.411 113 13127.83 462.84 56991.45 88888.00 2010-04-23 17:03:00.411 113 13128.09 463.34 56991.21 88888.00 2010-04-23 17:03:01.411 113 13128.09 463.71 56990.96 88888.00 2010-04-23 17:03:02.411 113 13128.09 463.46 56990.72 88888.00 2010-04-23 17:03:03.411 113 13128.22 463.34 56990.72 88888.00 2010-04-23 17:03:04.411 113 13127.44 463.58 56991.21 88888.00 2010-04-23 17:03:05.411 113 13127.70 462.97 56991.09 88888.00 2010-04-23 17:03:06.411 113 13128.22 463.71 56990.72 88888.00 2010-04-23 17:03:07.411 113 13128.35 463.34 56990.96 88888.00 2010-04-23 17:03:08.411 113 13128.35 463.09 56991.45 88888.00 2010-04-23 17:03:09.411 113 13128.09 462.84 56991.45 88888.00 2010-04-23 17:03:10.411 113 13127.70 463.34 56991.33 88888.00 2010-04-23 17:03:11.411 113 13127.44 462.84 56991.58 88888.00 2010-04-23 17:03:12.411 113 13127.96 463.09 56991.09 88888.00 2010-04-23 17:03:13.411 113 13127.83 462.84 56990.72 88888.00 2010-04-23 17:03:14.411 113 13127.57 463.34 56990.60 88888.00 2010-04-23 17:03:15.411 113 13127.83 463.83 56991.09 88888.00 2010-04-23 17:03:16.411 113 13127.44 463.21 56990.72 88888.00 2010-04-23 17:03:17.411 113 13127.44 462.97 56991.45 88888.00 2010-04-23 17:03:18.411 113 13127.96 463.21 56990.84 88888.00 2010-04-23 17:03:19.411 113 13128.22 463.21 56990.96 88888.00 2010-04-23 17:03:20.411 113 13128.61 462.84 56990.96 88888.00 2010-04-23 17:03:21.411 113 13128.09 463.09 56991.09 88888.00 2010-04-23 17:03:22.411 113 13127.83 463.21 56991.33 88888.00 2010-04-23 17:03:23.411 113 13127.31 462.10 56990.84 88888.00 2010-04-23 17:03:24.411 113 13127.31 463.21 56991.45 88888.00 2010-04-23 17:03:25.411 113 13127.96 462.59 56990.96 88888.00 2010-04-23 17:03:26.411 113 13127.96 462.84 56990.96 88888.00 2010-04-23 17:03:27.411 113 13127.57 463.09 56991.95 88888.00 2010-04-23 17:03:28.411 113 13128.35 462.97 56991.21 88888.00 2010-04-23 17:03:29.411 113 13127.83 463.46 56991.09 88888.00 2010-04-23 17:03:30.411 113 13128.22 462.35 56991.21 88888.00 2010-04-23 17:03:31.411 113 13128.22 462.97 56991.33 88888.00 2010-04-23 17:03:32.411 113 13127.70 462.22 56991.58 88888.00 2010-04-23 17:03:33.411 113 13128.09 463.09 56991.33 88888.00 2010-04-23 17:03:34.411 113 13127.96 463.09 56991.45 88888.00 2010-04-23 17:03:35.411 113 13127.18 463.21 56990.72 88888.00 2010-04-23 17:03:36.411 113 13127.44 462.84 56991.45 88888.00 2010-04-23 17:03:37.411 113 13127.31 462.84 56991.33 88888.00 2010-04-23 17:03:38.411 113 13127.44 462.84 56991.09 88888.00 2010-04-23 17:03:39.411 113 13127.57 462.47 56991.09 88888.00 2010-04-23 17:03:40.411 113 13127.83 462.59 56991.09 88888.00 2010-04-23 17:03:41.411 113 13127.96 463.09 56991.21 88888.00 2010-04-23 17:03:42.411 113 13127.70 463.21 56991.09 88888.00 2010-04-23 17:03:43.411 113 13127.57 462.84 56989.99 88888.00 2010-04-23 17:03:44.411 113 13128.09 463.46 56991.09 88888.00 2010-04-23 17:03:45.411 113 13127.70 462.97 56990.84 88888.00 2010-04-23 17:03:46.411 113 13127.44 463.21 56990.72 88888.00 2010-04-23 17:03:47.411 113 13127.96 462.35 56990.96 88888.00 2010-04-23 17:03:48.411 113 13127.96 463.09 56991.09 88888.00 2010-04-23 17:03:49.411 113 13128.09 463.21 56990.36 88888.00 2010-04-23 17:03:50.411 113 13127.05 462.72 56991.09 88888.00 2010-04-23 17:03:51.411 113 13127.44 462.84 56991.09 88888.00 2010-04-23 17:03:52.411 113 13128.09 463.21 56990.72 88888.00 2010-04-23 17:03:53.411 113 13127.44 462.84 56990.60 88888.00 2010-04-23 17:03:54.411 113 13128.22 463.46 56991.33 88888.00 2010-04-23 17:03:55.411 113 13127.18 463.71 56991.70 88888.00 2010-04-23 17:03:56.411 113 13127.57 463.46 56991.58 88888.00 2010-04-23 17:03:57.411 113 13127.57 462.59 56991.21 88888.00 2010-04-23 17:03:58.411 113 13128.35 462.84 56991.21 88888.00 2010-04-23 17:03:59.411 113 13127.83 463.34 56991.33 88888.00 2010-04-23 17:04:00.411 113 13128.22 462.84 56991.33 88888.00 2010-04-23 17:04:01.411 113 13127.83 462.97 56991.21 88888.00 2010-04-23 17:04:02.411 113 13127.83 463.09 56991.33 88888.00 2010-04-23 17:04:03.411 113 13127.31 462.72 56991.45 88888.00 2010-04-23 17:04:04.411 113 13128.35 462.47 56991.33 88888.00 2010-04-23 17:04:05.411 113 13127.57 462.72 56991.33 88888.00 2010-04-23 17:04:06.411 113 13128.22 462.84 56991.33 88888.00 2010-04-23 17:04:07.411 113 13128.35 463.21 56990.84 88888.00 2010-04-23 17:04:08.411 113 13127.83 462.35 56991.33 88888.00 2010-04-23 17:04:09.411 113 13127.96 462.59 56991.33 88888.00 2010-04-23 17:04:10.411 113 13127.05 463.58 56991.45 88888.00 2010-04-23 17:04:11.411 113 13127.96 462.84 56990.84 88888.00 2010-04-23 17:04:12.411 113 13127.57 462.59 56990.84 88888.00 2010-04-23 17:04:13.411 113 13127.44 462.35 56991.70 88888.00 2010-04-23 17:04:14.411 113 13128.74 463.21 56990.72 88888.00 2010-04-23 17:04:15.411 113 13127.57 463.21 56990.96 88888.00 2010-04-23 17:04:16.411 113 13127.70 462.72 56991.09 88888.00 2010-04-23 17:04:17.411 113 13127.44 462.97 56991.33 88888.00 2010-04-23 17:04:18.411 113 13127.70 462.84 56990.96 88888.00 2010-04-23 17:04:19.411 113 13127.18 462.59 56991.45 88888.00 2010-04-23 17:04:20.411 113 13128.22 463.09 56991.45 88888.00 2010-04-23 17:04:21.411 113 13128.35 463.09 56990.72 88888.00 2010-04-23 17:04:22.411 113 13127.96 462.84 56990.72 88888.00 2010-04-23 17:04:23.411 113 13127.44 463.09 56991.09 88888.00 2010-04-23 17:04:24.411 113 13127.83 462.97 56991.21 88888.00 2010-04-23 17:04:25.411 113 13127.31 462.72 56990.84 88888.00 2010-04-23 17:04:26.411 113 13126.79 462.84 56991.09 88888.00 2010-04-23 17:04:27.411 113 13127.18 463.09 56991.33 88888.00 2010-04-23 17:04:28.411 113 13127.18 462.84 56991.45 88888.00 2010-04-23 17:04:29.411 113 13127.70 463.09 56991.09 88888.00 2010-04-23 17:04:30.411 113 13127.70 463.34 56991.33 88888.00 2010-04-23 17:04:31.411 113 13127.44 462.72 56990.96 88888.00 2010-04-23 17:04:32.411 113 13127.96 463.46 56990.84 88888.00 2010-04-23 17:04:33.411 113 13127.83 463.34 56991.09 88888.00 2010-04-23 17:04:34.411 113 13127.18 462.59 56990.96 88888.00 2010-04-23 17:04:35.411 113 13127.57 462.97 56990.96 88888.00 2010-04-23 17:04:36.411 113 13127.96 462.84 56991.21 88888.00 2010-04-23 17:04:37.411 113 13127.57 462.84 56991.33 88888.00 2010-04-23 17:04:38.411 113 13127.31 463.09 56990.96 88888.00 2010-04-23 17:04:39.411 113 13127.96 462.72 56990.96 88888.00 2010-04-23 17:04:40.411 113 13127.44 462.84 56990.96 88888.00 2010-04-23 17:04:41.411 113 13127.57 463.09 56990.84 88888.00 2010-04-23 17:04:42.411 113 13127.57 462.84 56990.96 88888.00 2010-04-23 17:04:43.411 113 13127.96 462.84 56991.58 88888.00 2010-04-23 17:04:44.411 113 13126.92 462.35 56991.09 88888.00 2010-04-23 17:04:45.411 113 13126.79 463.21 56991.09 88888.00 2010-04-23 17:04:46.411 113 13126.66 463.09 56991.45 88888.00 2010-04-23 17:04:47.411 113 13127.18 463.09 56991.21 88888.00 2010-04-23 17:04:48.411 113 13127.70 462.97 56990.84 88888.00 2010-04-23 17:04:49.411 113 13127.31 462.72 56990.96 88888.00 2010-04-23 17:04:50.411 113 13127.31 462.59 56990.72 88888.00 2010-04-23 17:04:51.411 113 13127.31 462.97 56991.21 88888.00 2010-04-23 17:04:52.411 113 13127.05 463.21 56990.72 88888.00 2010-04-23 17:04:53.411 113 13127.70 463.46 56991.09 88888.00 2010-04-23 17:04:54.411 113 13128.09 463.21 56990.96 88888.00 2010-04-23 17:04:55.411 113 13127.31 462.47 56990.72 88888.00 2010-04-23 17:04:56.410 113 13127.44 462.84 56991.45 88888.00 2010-04-23 17:04:57.410 113 13127.18 462.84 56991.21 88888.00 2010-04-23 17:04:58.410 113 13127.05 463.09 56990.84 88888.00 2010-04-23 17:04:59.410 113 13128.09 463.58 56991.58 88888.00 2010-04-23 17:05:00.410 113 13127.83 462.59 56991.09 88888.00 2010-04-23 17:05:01.410 113 13127.18 463.21 56990.84 88888.00 2010-04-23 17:05:02.410 113 13127.83 463.34 56990.72 88888.00 2010-04-23 17:05:03.410 113 13127.44 463.46 56990.84 88888.00 2010-04-23 17:05:04.410 113 13126.92 463.21 56991.33 88888.00 2010-04-23 17:05:05.410 113 13127.18 463.58 56991.33 88888.00 2010-04-23 17:05:06.410 113 13127.31 462.97 56991.33 88888.00 2010-04-23 17:05:07.410 113 13127.18 463.09 56990.84 88888.00 2010-04-23 17:05:08.410 113 13127.31 463.34 56991.21 88888.00 2010-04-23 17:05:09.410 113 13126.79 463.96 56990.36 88888.00 2010-04-23 17:05:10.410 113 13127.18 463.21 56990.96 88888.00 2010-04-23 17:05:11.410 113 13126.92 462.72 56991.21 88888.00 2010-04-23 17:05:12.410 113 13127.18 463.46 56990.60 88888.00 2010-04-23 17:05:13.410 113 13126.92 463.21 56991.09 88888.00 2010-04-23 17:05:14.410 113 13126.92 463.71 56990.96 88888.00 2010-04-23 17:05:15.410 113 13127.31 463.21 56991.09 88888.00 2010-04-23 17:05:16.410 113 13127.31 462.72 56990.84 88888.00 2010-04-23 17:05:17.410 113 13127.31 463.09 56990.84 88888.00 2010-04-23 17:05:18.410 113 13126.79 463.58 56990.96 88888.00 2010-04-23 17:05:19.410 113 13126.53 462.97 56990.48 88888.00 2010-04-23 17:05:20.410 113 13127.05 463.09 56990.48 88888.00 2010-04-23 17:05:21.410 113 13127.05 462.47 56990.60 88888.00 2010-04-23 17:05:22.410 113 13127.18 463.21 56990.72 88888.00 2010-04-23 17:05:23.410 113 13127.05 463.21 56991.09 88888.00 2010-04-23 17:05:24.410 113 13127.05 463.09 56990.84 88888.00 2010-04-23 17:05:25.410 113 13127.18 463.58 56990.60 88888.00 2010-04-23 17:05:26.410 113 13127.18 463.21 56990.60 88888.00 2010-04-23 17:05:27.410 113 13126.53 462.84 56990.48 88888.00 2010-04-23 17:05:28.410 113 13126.92 463.46 56990.23 88888.00 2010-04-23 17:05:29.410 113 13127.05 463.21 56990.60 88888.00 2010-04-23 17:05:30.410 113 13126.79 463.09 56991.09 88888.00 2010-04-23 17:05:31.410 113 13127.18 463.09 56990.60 88888.00 2010-04-23 17:05:32.410 113 13127.31 463.58 56991.58 88888.00 2010-04-23 17:05:33.410 113 13127.31 463.21 56990.96 88888.00 2010-04-23 17:05:34.410 113 13126.01 463.21 56991.09 88888.00 2010-04-23 17:05:35.410 113 13127.44 463.09 56990.72 88888.00 2010-04-23 17:05:36.410 113 13126.40 462.72 56990.23 88888.00 2010-04-23 17:05:37.410 113 13126.66 462.47 56990.72 88888.00 2010-04-23 17:05:38.410 113 13127.05 462.97 56990.84 88888.00 2010-04-23 17:05:39.410 113 13126.14 463.34 56990.84 88888.00 2010-04-23 17:05:40.410 113 13127.31 462.72 56990.60 88888.00 2010-04-23 17:05:41.410 113 13126.66 462.84 56990.11 88888.00 2010-04-23 17:05:42.410 113 13126.40 462.47 56990.72 88888.00 2010-04-23 17:05:43.410 113 13126.66 462.35 56991.09 88888.00 2010-04-23 17:05:44.410 113 13126.92 462.84 56990.60 88888.00 2010-04-23 17:05:45.410 113 13126.92 462.47 56990.11 88888.00 2010-04-23 17:05:46.410 113 13126.53 462.97 56990.84 88888.00 2010-04-23 17:05:47.410 113 13126.53 462.84 56990.48 88888.00 2010-04-23 17:05:48.410 113 13126.27 462.59 56990.23 88888.00 2010-04-23 17:05:49.410 113 13126.14 463.21 56990.60 88888.00 2010-04-23 17:05:50.410 113 13126.66 462.97 56990.23 88888.00 2010-04-23 17:05:51.410 113 13126.27 462.59 56990.23 88888.00 2010-04-23 17:05:52.410 113 13127.05 462.10 56990.48 88888.00 2010-04-23 17:05:53.410 113 13125.75 462.47 56990.48 88888.00 2010-04-23 17:05:54.410 113 13126.27 462.47 56990.48 88888.00 2010-04-23 17:05:55.410 113 13126.40 462.22 56990.23 88888.00 2010-04-23 17:05:56.410 113 13126.01 462.72 56990.11 88888.00 2010-04-23 17:05:57.410 113 13126.01 462.10 56990.23 88888.00 2010-04-23 17:05:58.410 113 13126.14 461.60 56990.36 88888.00 2010-04-23 17:05:59.410 113 13125.88 462.35 56990.36 88888.00 2010-04-23 17:06:00.410 113 13126.01 462.35 56990.23 88888.00 2010-04-23 17:06:01.410 113 13126.79 462.22 56990.23 88888.00 2010-04-23 17:06:02.410 113 13125.88 462.22 56989.38 88888.00 2010-04-23 17:06:03.410 113 13126.01 462.22 56990.23 88888.00 2010-04-23 17:06:04.410 113 13125.88 462.72 56990.23 88888.00 2010-04-23 17:06:05.410 113 13126.14 462.10 56990.72 88888.00 2010-04-23 17:06:06.410 113 13126.01 462.47 56990.48 88888.00 2010-04-23 17:06:07.410 113 13126.14 461.85 56990.72 88888.00 2010-04-23 17:06:08.410 113 13126.27 461.85 56990.48 88888.00 2010-04-23 17:06:09.410 113 13126.40 462.47 56990.36 88888.00 2010-04-23 17:06:10.410 113 13126.66 462.22 56990.60 88888.00 2010-04-23 17:06:11.410 113 13126.27 461.73 56989.87 88888.00 2010-04-23 17:06:12.410 113 13126.27 461.36 56989.62 88888.00 2010-04-23 17:06:13.410 113 13125.88 462.47 56990.23 88888.00 2010-04-23 17:06:14.410 113 13125.75 462.35 56990.23 88888.00 2010-04-23 17:06:15.410 113 13126.01 462.22 56990.36 88888.00 2010-04-23 17:06:16.410 113 13125.50 462.10 56990.11 88888.00 2010-04-23 17:06:17.410 113 13126.40 461.97 56990.11 88888.00 2010-04-23 17:06:18.410 113 13126.66 461.60 56990.60 88888.00 2010-04-23 17:06:19.410 113 13125.37 461.85 56990.48 88888.00 2010-04-23 17:06:20.410 113 13126.40 461.36 56990.11 88888.00 2010-04-23 17:06:21.410 113 13126.79 461.73 56990.11 88888.00 2010-04-23 17:06:22.410 113 13126.27 461.85 56990.36 88888.00 2010-04-23 17:06:23.410 113 13126.27 462.59 56989.99 88888.00 2010-04-23 17:06:24.410 113 13126.14 461.85 56989.87 88888.00 2010-04-23 17:06:25.410 113 13126.27 462.10 56990.60 88888.00 2010-04-23 17:06:26.410 113 13127.05 461.73 56990.23 88888.00 2010-04-23 17:06:27.410 113 13126.01 461.97 56990.11 88888.00 2010-04-23 17:06:28.410 113 13125.75 461.97 56991.09 88888.00 2010-04-23 17:06:29.410 113 13126.66 461.60 56989.99 88888.00 2010-04-23 17:06:30.410 113 13126.40 461.60 56989.99 88888.00 2010-04-23 17:06:31.410 113 13126.53 461.73 56990.60 88888.00 2010-04-23 17:06:32.410 113 13126.14 460.98 56990.23 88888.00 2010-04-23 17:06:33.410 113 13126.53 461.73 56990.48 88888.00 2010-04-23 17:06:34.410 113 13126.01 461.11 56990.36 88888.00 2010-04-23 17:06:35.410 113 13126.53 461.36 56990.23 88888.00 2010-04-23 17:06:36.410 113 13126.27 461.85 56990.84 88888.00 2010-04-23 17:06:37.410 113 13126.27 461.85 56990.36 88888.00 2010-04-23 17:06:38.410 113 13127.57 461.48 56989.74 88888.00 2010-04-23 17:06:39.410 113 13126.40 461.48 56989.99 88888.00 2010-04-23 17:06:40.410 113 13126.27 461.48 56990.36 88888.00 2010-04-23 17:06:41.410 113 13126.79 461.11 56989.87 88888.00 2010-04-23 17:06:42.410 113 13126.79 461.85 56990.84 88888.00 2010-04-23 17:06:43.410 113 13126.27 461.11 56990.11 88888.00 2010-04-23 17:06:44.410 113 13126.14 461.23 56990.48 88888.00 2010-04-23 17:06:45.410 113 13126.66 461.60 56990.36 88888.00 2010-04-23 17:06:46.410 113 13127.05 460.74 56990.11 88888.00 2010-04-23 17:06:47.410 113 13126.53 460.98 56990.11 88888.00 2010-04-23 17:06:48.410 113 13126.53 460.86 56990.84 88888.00 2010-04-23 17:06:49.410 113 13125.75 460.98 56990.96 88888.00 2010-04-23 17:06:50.410 113 13126.40 461.11 56991.21 88888.00 2010-04-23 17:06:51.410 113 13126.53 461.11 56989.99 88888.00 2010-04-23 17:06:52.410 113 13127.18 460.86 56990.72 88888.00 2010-04-23 17:06:53.410 113 13126.27 460.61 56990.72 88888.00 2010-04-23 17:06:54.410 113 13126.53 461.23 56990.11 88888.00 2010-04-23 17:06:55.410 113 13126.14 461.36 56989.99 88888.00 2010-04-23 17:06:56.410 113 13126.92 461.11 56991.09 88888.00 2010-04-23 17:06:57.410 113 13127.18 460.49 56990.36 88888.00 2010-04-23 17:06:58.410 113 13126.53 461.36 56991.09 88888.00 2010-04-23 17:06:59.410 113 13126.66 461.11 56990.60 88888.00 2010-04-23 17:07:00.410 113 13126.92 460.98 56990.84 88888.00 2010-04-23 17:07:01.410 113 13126.92 461.36 56991.33 88888.00 2010-04-23 17:07:02.410 113 13127.31 461.23 56990.36 88888.00 2010-04-23 17:07:03.410 113 13127.05 460.74 56990.72 88888.00 2010-04-23 17:07:04.410 113 13126.79 460.74 56990.48 88888.00 2010-04-23 17:07:05.410 113 13126.79 461.11 56990.36 88888.00 2010-04-23 17:07:06.410 113 13126.79 461.36 56990.84 88888.00 2010-04-23 17:07:07.410 113 13126.79 461.48 56990.60 88888.00 2010-04-23 17:07:08.410 113 13126.92 460.98 56991.21 88888.00 2010-04-23 17:07:09.410 113 13127.70 461.11 56990.84 88888.00 2010-04-23 17:07:10.410 113 13126.92 460.98 56990.84 88888.00 2010-04-23 17:07:11.410 113 13126.53 461.48 56990.48 88888.00 2010-04-23 17:07:12.410 113 13127.44 461.11 56990.11 88888.00 2010-04-23 17:07:13.410 113 13126.66 460.74 56990.48 88888.00 2010-04-23 17:07:14.410 113 13126.79 461.11 56989.87 88888.00 2010-04-23 17:07:15.410 113 13127.18 460.86 56990.23 88888.00 2010-04-23 17:07:16.410 113 13126.92 461.11 56990.23 88888.00 2010-04-23 17:07:17.410 113 13127.57 460.74 56990.60 88888.00 2010-04-23 17:07:18.410 113 13126.79 461.23 56990.36 88888.00 2010-04-23 17:07:19.410 113 13126.79 460.86 56990.60 88888.00 2010-04-23 17:07:20.410 113 13127.44 460.74 56990.60 88888.00 2010-04-23 17:07:21.410 113 13127.96 460.61 56990.36 88888.00 2010-04-23 17:07:22.410 113 13127.44 460.74 56990.48 88888.00 2010-04-23 17:07:23.410 113 13127.31 460.98 56990.84 88888.00 2010-04-23 17:07:24.410 113 13127.44 461.11 56990.60 88888.00 2010-04-23 17:07:25.410 113 13127.57 461.11 56991.21 88888.00 2010-04-23 17:07:26.410 113 13127.31 460.86 56991.58 88888.00 2010-04-23 17:07:27.410 113 13126.79 460.86 56991.09 88888.00 2010-04-23 17:07:28.410 113 13127.18 461.36 56990.72 88888.00 2010-04-23 17:07:29.410 113 13127.31 460.61 56991.09 88888.00 2010-04-23 17:07:30.410 113 13127.18 460.98 56990.36 88888.00 2010-04-23 17:07:31.410 113 13127.70 461.11 56990.48 88888.00 2010-04-23 17:07:32.410 113 13126.79 461.11 56990.72 88888.00 2010-04-23 17:07:33.410 113 13127.57 460.49 56990.84 88888.00 2010-04-23 17:07:34.410 113 13127.57 460.74 56990.72 88888.00 2010-04-23 17:07:35.410 113 13128.09 461.11 56990.96 88888.00 2010-04-23 17:07:36.410 113 13127.18 460.98 56990.48 88888.00 2010-04-23 17:07:37.410 113 13127.96 461.11 56990.48 88888.00 2010-04-23 17:07:38.410 113 13127.18 460.98 56991.21 88888.00 2010-04-23 17:07:39.410 113 13127.57 461.23 56990.72 88888.00 2010-04-23 17:07:40.410 113 13127.57 460.74 56990.84 88888.00 2010-04-23 17:07:41.410 113 13127.70 460.74 56990.72 88888.00 2010-04-23 17:07:42.410 113 13128.09 460.86 56991.09 88888.00 2010-04-23 17:07:43.410 113 13127.57 461.36 56991.21 88888.00 2010-04-23 17:07:44.410 113 13127.57 460.86 56991.21 88888.00 2010-04-23 17:07:45.410 113 13127.44 461.11 56991.82 88888.00 2010-04-23 17:07:46.410 113 13127.31 461.23 56991.21 88888.00 2010-04-23 17:07:47.410 113 13127.57 460.61 56991.33 88888.00 2010-04-23 17:07:48.410 113 13127.57 461.23 56990.72 88888.00 2010-04-23 17:07:49.410 113 13127.70 461.11 56991.45 88888.00 2010-04-23 17:07:50.410 113 13127.70 460.74 56991.21 88888.00 2010-04-23 17:07:51.410 113 13127.31 461.48 56991.58 88888.00 2010-04-23 17:07:52.410 113 13127.31 461.23 56991.33 88888.00 2010-04-23 17:07:53.410 113 13127.57 460.49 56990.72 88888.00 2010-04-23 17:07:54.410 113 13127.18 460.74 56991.21 88888.00 2010-04-23 17:07:55.410 113 13127.31 460.86 56990.96 88888.00 2010-04-23 17:07:56.410 113 13127.70 460.49 56991.21 88888.00 2010-04-23 17:07:57.410 113 13127.83 460.74 56991.21 88888.00 2010-04-23 17:07:58.410 113 13127.96 460.36 56990.84 88888.00 2010-04-23 17:07:59.410 113 13128.22 460.74 56990.84 88888.00 2010-04-23 17:08:00.410 113 13127.57 460.61 56990.96 88888.00 2010-04-23 17:08:01.410 113 13127.57 460.61 56990.60 88888.00 2010-04-23 17:08:02.410 113 13128.35 460.61 56991.09 88888.00 2010-04-23 17:08:03.410 113 13127.31 460.36 56991.33 88888.00 2010-04-23 17:08:04.410 113 13127.57 461.11 56991.21 88888.00 2010-04-23 17:08:05.410 113 13127.83 460.61 56991.21 88888.00 2010-04-23 17:08:06.410 113 13127.96 460.36 56991.21 88888.00 2010-04-23 17:08:07.410 113 13127.70 459.99 56990.60 88888.00 2010-04-23 17:08:08.410 113 13127.96 460.49 56991.09 88888.00 2010-04-23 17:08:09.410 113 13127.83 460.74 56991.58 88888.00 2010-04-23 17:08:10.410 113 13128.48 460.86 56990.96 88888.00 2010-04-23 17:08:11.410 113 13127.96 459.99 56990.96 88888.00 2010-04-23 17:08:12.410 113 13127.96 460.74 56991.70 88888.00 2010-04-23 17:08:13.410 113 13127.83 460.12 56991.09 88888.00 2010-04-23 17:08:14.410 113 13127.70 460.98 56991.33 88888.00 2010-04-23 17:08:15.410 113 13128.48 460.49 56990.84 88888.00 2010-04-23 17:08:16.410 113 13128.48 460.36 56991.45 88888.00 2010-04-23 17:08:17.410 113 13127.31 460.36 56990.84 88888.00 2010-04-23 17:08:18.410 113 13127.96 460.86 56991.21 88888.00 2010-04-23 17:08:19.410 113 13127.83 461.48 56991.45 88888.00 2010-04-23 17:08:20.410 113 13128.61 460.36 56991.82 88888.00 2010-04-23 17:08:21.410 113 13127.70 460.86 56991.58 88888.00 2010-04-23 17:08:22.410 113 13127.83 460.74 56991.45 88888.00 2010-04-23 17:08:23.410 113 13127.70 460.49 56991.21 88888.00 2010-04-23 17:08:24.410 113 13127.31 459.75 56991.33 88888.00 2010-04-23 17:08:25.410 113 13127.31 460.61 56990.96 88888.00 2010-04-23 17:08:26.410 113 13127.18 460.74 56990.96 88888.00 2010-04-23 17:08:27.410 113 13127.05 460.74 56991.45 88888.00 2010-04-23 17:08:28.410 113 13128.22 460.24 56991.33 88888.00 2010-04-23 17:08:29.410 113 13127.96 460.61 56991.21 88888.00 2010-04-23 17:08:30.410 113 13127.70 460.61 56991.21 88888.00 2010-04-23 17:08:31.410 113 13128.22 460.24 56991.70 88888.00 2010-04-23 17:08:32.410 113 13127.31 460.49 56991.33 88888.00 2010-04-23 17:08:33.410 113 13127.44 460.12 56991.33 88888.00 2010-04-23 17:08:34.410 113 13127.18 460.74 56992.07 88888.00 2010-04-23 17:08:35.410 113 13127.96 460.36 56991.21 88888.00 2010-04-23 17:08:36.410 113 13127.44 460.49 56991.70 88888.00 2010-04-23 17:08:37.410 113 13127.44 460.86 56991.70 88888.00 2010-04-23 17:08:38.410 113 13127.83 460.86 56990.96 88888.00 2010-04-23 17:08:39.410 113 13127.83 459.99 56991.45 88888.00 2010-04-23 17:08:40.410 113 13127.96 460.49 56991.09 88888.00 2010-04-23 17:08:41.410 113 13127.96 460.86 56991.21 88888.00 2010-04-23 17:08:42.410 113 13127.83 460.49 56990.84 88888.00 2010-04-23 17:08:43.410 113 13127.57 460.98 56991.45 88888.00 2010-04-23 17:08:44.410 113 13127.18 460.36 56992.07 88888.00 2010-04-23 17:08:45.410 113 13127.83 460.74 56991.33 88888.00 2010-04-23 17:08:46.410 113 13128.09 461.11 56991.21 88888.00 2010-04-23 17:08:47.410 113 13127.18 460.86 56990.96 88888.00 2010-04-23 17:08:48.410 113 13127.57 460.61 56990.84 88888.00 2010-04-23 17:08:49.410 113 13127.57 460.24 56991.58 88888.00 2010-04-23 17:08:50.410 113 13127.18 459.87 56992.19 88888.00 2010-04-23 17:08:51.410 113 13126.79 460.12 56991.58 88888.00 2010-04-23 17:08:52.410 113 13127.70 459.99 56991.33 88888.00 2010-04-23 17:08:53.410 113 13127.44 460.24 56991.45 88888.00 2010-04-23 17:08:54.410 113 13127.57 460.36 56991.21 88888.00 2010-04-23 17:08:55.410 113 13127.96 460.24 56990.96 88888.00 2010-04-23 17:08:56.410 113 13127.83 460.12 56991.21 88888.00 2010-04-23 17:08:57.410 113 13127.18 460.36 56991.45 88888.00 2010-04-23 17:08:58.410 113 13127.70 460.24 56991.21 88888.00 2010-04-23 17:08:59.410 113 13127.05 459.75 56991.09 88888.00 2010-04-23 17:09:00.410 113 13127.57 460.86 56991.21 88888.00 2010-04-23 17:09:01.410 113 13127.70 460.24 56991.21 88888.00 2010-04-23 17:09:02.410 113 13127.05 459.75 56991.45 88888.00 2010-04-23 17:09:03.410 113 13127.44 460.12 56991.70 88888.00 2010-04-23 17:09:04.410 113 13127.31 459.50 56991.21 88888.00 2010-04-23 17:09:05.410 113 13127.96 459.62 56991.45 88888.00 2010-04-23 17:09:06.410 113 13127.44 459.75 56991.33 88888.00 2010-04-23 17:09:07.410 113 13127.31 459.75 56991.70 88888.00 2010-04-23 17:09:08.410 113 13127.57 459.37 56991.58 88888.00 2010-04-23 17:09:09.410 113 13127.70 459.87 56991.45 88888.00 2010-04-23 17:09:10.410 113 13128.22 459.37 56990.84 88888.00 2010-04-23 17:09:11.410 113 13128.35 459.87 56991.09 88888.00 2010-04-23 17:09:12.410 113 13127.57 459.99 56990.60 88888.00 2010-04-23 17:09:13.410 113 13127.44 459.50 56991.33 88888.00 2010-04-23 17:09:14.410 113 13127.05 459.50 56991.09 88888.00 2010-04-23 17:09:15.410 113 13127.18 459.62 56991.45 88888.00 2010-04-23 17:09:16.410 113 13127.05 459.87 56991.33 88888.00 2010-04-23 17:09:17.410 113 13127.70 459.99 56991.21 88888.00 2010-04-23 17:09:18.410 113 13126.92 458.88 56991.33 88888.00 2010-04-23 17:09:19.410 113 13127.70 459.87 56991.21 88888.00 2010-04-23 17:09:20.410 113 13127.44 459.50 56990.72 88888.00 2010-04-23 17:09:21.410 113 13127.44 459.75 56990.96 88888.00 2010-04-23 17:09:22.410 113 13128.09 459.62 56990.96 88888.00 2010-04-23 17:09:23.410 113 13127.18 459.99 56990.84 88888.00 2010-04-23 17:09:24.410 113 13127.96 459.75 56990.60 88888.00 2010-04-23 17:09:25.410 113 13127.44 459.62 56990.96 88888.00 2010-04-23 17:09:26.410 113 13127.18 459.50 56990.96 88888.00 2010-04-23 17:09:27.410 113 13128.09 459.75 56990.84 88888.00 2010-04-23 17:09:28.410 113 13127.05 459.75 56990.96 88888.00 2010-04-23 17:09:29.410 113 13127.44 459.62 56991.21 88888.00 2010-04-23 17:09:30.410 113 13126.92 459.13 56991.33 88888.00 2010-04-23 17:09:31.410 113 13127.70 459.50 56990.96 88888.00 2010-04-23 17:09:32.410 113 13127.70 459.50 56991.21 88888.00 2010-04-23 17:09:33.410 113 13127.44 460.12 56991.58 88888.00 2010-04-23 17:09:34.410 113 13127.31 459.13 56991.58 88888.00 2010-04-23 17:09:35.410 113 13126.92 459.99 56991.21 88888.00 2010-04-23 17:09:36.410 113 13127.31 459.25 56990.84 88888.00 2010-04-23 17:09:37.410 113 13127.96 459.87 56991.33 88888.00 2010-04-23 17:09:38.410 113 13127.57 459.87 56991.45 88888.00 2010-04-23 17:09:39.410 113 13127.31 459.50 56991.58 88888.00 2010-04-23 17:09:40.410 113 13127.83 459.13 56991.09 88888.00 2010-04-23 17:09:41.410 113 13127.18 459.62 56991.33 88888.00 2010-04-23 17:09:42.410 113 13127.83 459.50 56991.09 88888.00 2010-04-23 17:09:43.410 113 13128.22 459.25 56991.70 88888.00 2010-04-23 17:09:44.410 113 13127.18 459.25 56990.72 88888.00 2010-04-23 17:09:45.410 113 13128.35 459.50 56991.21 88888.00 2010-04-23 17:09:46.410 113 13127.70 459.75 56991.21 88888.00 2010-04-23 17:09:47.410 113 13127.57 458.75 56991.21 88888.00 2010-04-23 17:09:48.410 113 13127.44 459.13 56990.48 88888.00 2010-04-23 17:09:49.410 113 13127.57 459.50 56991.21 88888.00 2010-04-23 17:09:50.410 113 13127.57 459.50 56991.33 88888.00 2010-04-23 17:09:51.410 113 13127.31 459.25 56990.48 88888.00 2010-04-23 17:09:52.410 113 13127.83 459.37 56991.09 88888.00 2010-04-23 17:09:53.410 113 13127.18 459.13 56991.21 88888.00 2010-04-23 17:09:54.410 113 13127.31 458.75 56991.09 88888.00 2010-04-23 17:09:55.410 113 13126.79 459.13 56990.84 88888.00 2010-04-23 17:09:56.410 113 13127.18 458.63 56991.70 88888.00 2010-04-23 17:09:57.410 113 13126.92 459.37 56991.09 88888.00 2010-04-23 17:09:58.410 113 13126.53 459.00 56990.72 88888.00 2010-04-23 17:09:59.410 113 13126.92 458.38 56990.84 88888.00 2010-04-23 17:10:00.410 113 13127.05 459.13 56991.33 88888.00 2010-04-23 17:10:01.410 113 13126.79 459.13 56990.60 88888.00 2010-04-23 17:10:02.410 113 13126.53 459.13 56991.09 88888.00 2010-04-23 17:10:03.410 113 13126.92 459.13 56990.72 88888.00 2010-04-23 17:10:04.410 113 13127.18 458.88 56991.09 88888.00 2010-04-23 17:10:05.410 113 13127.31 458.75 56991.45 88888.00 2010-04-23 17:10:06.410 113 13126.92 459.13 56991.33 88888.00 2010-04-23 17:10:07.410 113 13127.05 459.13 56990.96 88888.00 2010-04-23 17:10:08.410 113 13127.44 458.88 56990.96 88888.00 2010-04-23 17:10:09.410 113 13127.83 459.87 56991.58 88888.00 2010-04-23 17:10:10.410 113 13126.92 459.13 56990.72 88888.00 2010-04-23 17:10:11.410 113 13127.70 458.14 56990.96 88888.00 2010-04-23 17:10:12.410 113 13127.57 459.25 56990.72 88888.00 2010-04-23 17:10:13.410 113 13128.22 459.25 56991.09 88888.00 2010-04-23 17:10:14.410 113 13128.09 459.62 56990.23 88888.00 2010-04-23 17:10:15.410 113 13127.83 459.62 56991.33 88888.00 2010-04-23 17:10:16.410 113 13127.83 459.13 56990.84 88888.00 2010-04-23 17:10:17.410 113 13127.57 458.75 56990.84 88888.00 2010-04-23 17:10:18.410 113 13127.57 458.75 56990.96 88888.00 2010-04-23 17:10:19.410 113 13127.96 459.25 56991.09 88888.00 2010-04-23 17:10:20.410 113 13128.22 459.87 56991.21 88888.00 2010-04-23 17:10:21.410 113 13128.09 458.75 56990.36 88888.00 2010-04-23 17:10:22.410 113 13127.44 459.50 56991.33 88888.00 2010-04-23 17:10:23.410 113 13127.57 459.62 56990.96 88888.00 2010-04-23 17:10:24.410 113 13127.05 458.88 56991.45 88888.00 2010-04-23 17:10:25.410 113 13127.70 459.62 56991.09 88888.00 2010-04-23 17:10:26.410 113 13126.79 458.75 56991.09 88888.00 2010-04-23 17:10:27.410 113 13127.83 458.14 56991.21 88888.00 2010-04-23 17:10:28.410 113 13127.83 459.13 56990.84 88888.00 2010-04-23 17:10:29.410 113 13127.18 459.00 56991.45 88888.00 2010-04-23 17:10:30.410 113 13127.05 458.88 56991.82 88888.00 2010-04-23 17:10:31.410 113 13127.70 458.38 56991.45 88888.00 2010-04-23 17:10:32.410 113 13127.18 459.00 56991.45 88888.00 2010-04-23 17:10:33.410 113 13126.92 458.75 56991.33 88888.00 2010-04-23 17:10:34.410 113 13127.44 458.38 56991.58 88888.00 2010-04-23 17:10:35.410 113 13127.44 458.51 56990.84 88888.00 2010-04-23 17:10:36.410 113 13127.05 458.38 56990.96 88888.00 2010-04-23 17:10:37.410 113 13126.40 458.63 56991.33 88888.00 2010-04-23 17:10:38.410 113 13127.05 459.00 56991.45 88888.00 2010-04-23 17:10:39.410 113 13127.18 458.26 56990.84 88888.00 2010-04-23 17:10:40.410 113 13127.31 458.88 56991.58 88888.00 2010-04-23 17:10:41.410 113 13127.44 458.51 56990.84 88888.00 2010-04-23 17:10:42.410 113 13127.83 458.63 56991.09 88888.00 2010-04-23 17:10:43.410 113 13127.31 459.25 56991.09 88888.00 2010-04-23 17:10:44.410 113 13127.05 458.75 56991.09 88888.00 2010-04-23 17:10:45.410 113 13127.05 458.63 56991.21 88888.00 2010-04-23 17:10:46.410 113 13127.57 459.00 56990.23 88888.00 2010-04-23 17:10:47.410 113 13127.44 459.00 56991.58 88888.00 2010-04-23 17:10:48.410 113 13128.35 458.75 56990.23 88888.00 2010-04-23 17:10:49.410 113 13127.44 458.63 56990.48 88888.00 2010-04-23 17:10:50.410 113 13127.57 459.75 56991.33 88888.00 2010-04-23 17:10:51.410 113 13127.31 459.25 56990.96 88888.00 2010-04-23 17:10:52.410 113 13127.57 459.00 56990.84 88888.00 2010-04-23 17:10:53.410 113 13127.57 458.88 56990.60 88888.00 2010-04-23 17:10:54.410 113 13127.57 458.75 56991.82 88888.00 2010-04-23 17:10:55.410 113 13127.18 459.37 56991.21 88888.00 2010-04-23 17:10:56.410 113 13126.92 458.51 56990.23 88888.00 2010-04-23 17:10:57.410 113 13126.92 458.63 56991.21 88888.00 2010-04-23 17:10:58.410 113 13127.57 458.88 56991.21 88888.00 2010-04-23 17:10:59.410 113 13127.18 458.51 56991.21 88888.00 2010-04-23 17:11:00.410 113 13127.83 459.50 56990.48 88888.00 2010-04-23 17:11:01.410 113 13127.18 459.00 56991.09 88888.00 2010-04-23 17:11:02.410 113 13127.18 458.51 56990.48 88888.00 2010-04-23 17:11:03.410 113 13126.66 458.51 56991.21 88888.00 2010-04-23 17:11:04.410 113 13126.92 458.63 56990.84 88888.00 2010-04-23 17:11:05.410 113 13127.96 458.63 56990.84 88888.00 2010-04-23 17:11:06.410 113 13127.70 457.52 56990.72 88888.00 2010-04-23 17:11:07.410 113 13127.70 458.51 56990.72 88888.00 2010-04-23 17:11:08.410 113 13127.05 458.14 56990.72 88888.00 2010-04-23 17:11:09.410 113 13127.44 458.51 56991.21 88888.00 2010-04-23 17:11:10.410 113 13127.57 458.63 56990.60 88888.00 2010-04-23 17:11:11.410 113 13127.83 458.26 56990.11 88888.00 2010-04-23 17:11:12.410 113 13127.05 458.26 56990.96 88888.00 2010-04-23 17:11:13.410 113 13127.44 459.00 56990.84 88888.00 2010-04-23 17:11:14.410 113 13127.31 458.01 56991.33 88888.00 2010-04-23 17:11:15.410 113 13127.70 458.75 56990.84 88888.00 2010-04-23 17:11:16.410 113 13127.05 458.51 56990.84 88888.00 2010-04-23 17:11:17.410 113 13127.18 458.63 56991.33 88888.00 2010-04-23 17:11:18.410 113 13127.83 458.01 56991.45 88888.00 2010-04-23 17:11:19.410 113 13127.18 458.51 56990.96 88888.00 2010-04-23 17:11:20.410 113 13128.48 458.75 56991.33 88888.00 2010-04-23 17:11:21.410 113 13127.70 458.38 56991.70 88888.00 2010-04-23 17:11:22.410 113 13128.48 458.63 56991.21 88888.00 2010-04-23 17:11:23.410 113 13127.96 458.01 56990.84 88888.00 2010-04-23 17:11:24.410 113 13128.35 457.76 56991.58 88888.00 2010-04-23 17:11:25.410 113 13127.83 458.14 56991.58 88888.00 2010-04-23 17:11:26.410 113 13127.44 458.75 56991.58 88888.00 2010-04-23 17:11:27.410 113 13127.70 457.89 56991.82 88888.00 2010-04-23 17:11:28.410 113 13128.09 458.26 56991.21 88888.00 2010-04-23 17:11:29.410 113 13127.83 458.26 56990.72 88888.00 2010-04-23 17:11:30.410 113 13128.35 458.38 56990.96 88888.00 2010-04-23 17:11:31.410 113 13127.96 458.14 56991.33 88888.00 2010-04-23 17:11:32.410 113 13127.96 457.89 56990.84 88888.00 2010-04-23 17:11:33.410 113 13128.48 457.39 56991.45 88888.00 2010-04-23 17:11:34.410 113 13127.70 457.76 56990.96 88888.00 2010-04-23 17:11:35.410 113 13128.09 457.64 56990.72 88888.00 2010-04-23 17:11:36.410 113 13128.09 458.51 56990.84 88888.00 2010-04-23 17:11:37.410 113 13127.83 458.14 56990.60 88888.00 2010-04-23 17:11:38.410 113 13127.05 458.38 56990.96 88888.00 2010-04-23 17:11:39.410 113 13127.96 458.01 56991.45 88888.00 2010-04-23 17:11:40.410 113 13127.57 457.89 56991.09 88888.00 2010-04-23 17:11:41.410 113 13127.70 458.26 56991.33 88888.00 2010-04-23 17:11:42.410 113 13127.57 458.26 56990.84 88888.00 2010-04-23 17:11:43.410 113 13127.18 458.38 56991.09 88888.00 2010-04-23 17:11:44.410 113 13127.57 458.14 56991.09 88888.00 2010-04-23 17:11:45.410 113 13128.61 457.89 56991.09 88888.00 2010-04-23 17:11:46.410 113 13128.09 457.76 56990.96 88888.00 2010-04-23 17:11:47.410 113 13128.09 458.88 56991.58 88888.00 2010-04-23 17:11:48.410 113 13127.31 458.75 56990.11 88888.00 2010-04-23 17:11:49.410 113 13127.96 459.25 56991.45 88888.00 2010-04-23 17:11:50.410 113 13127.83 458.75 56990.36 88888.00 2010-04-23 17:11:51.410 113 13128.35 459.62 56991.45 88888.00 2010-04-23 17:11:52.410 113 13127.83 458.63 56990.96 88888.00 2010-04-23 17:11:53.410 113 13128.61 458.01 56991.33 88888.00 2010-04-23 17:11:54.410 113 13128.09 458.51 56991.58 88888.00 2010-04-23 17:11:55.410 113 13128.09 458.63 56991.33 88888.00 2010-04-23 17:11:56.410 113 13128.22 459.50 56992.19 88888.00 2010-04-23 17:11:57.410 113 13128.09 458.26 56991.33 88888.00 2010-04-23 17:11:58.410 113 13128.87 459.00 56991.82 88888.00 2010-04-23 17:11:59.410 113 13127.96 459.50 56992.19 88888.00 2010-04-23 17:12:00.410 113 13128.22 458.75 56991.33 88888.00 2010-04-23 17:12:01.410 113 13127.96 459.00 56991.58 88888.00 2010-04-23 17:12:02.410 113 13128.22 458.75 56991.58 88888.00 2010-04-23 17:12:03.410 113 13127.70 458.88 56991.21 88888.00 2010-04-23 17:12:04.410 113 13129.00 458.75 56991.45 88888.00 2010-04-23 17:12:05.410 113 13128.09 458.51 56991.95 88888.00 2010-04-23 17:12:06.410 113 13127.96 459.13 56991.95 88888.00 2010-04-23 17:12:07.410 113 13128.48 458.26 56991.82 88888.00 2010-04-23 17:12:08.410 113 13128.74 458.26 56991.70 88888.00 2010-04-23 17:12:09.410 113 13128.35 458.01 56991.33 88888.00 2010-04-23 17:12:10.410 113 13127.96 458.26 56991.45 88888.00 2010-04-23 17:12:11.410 113 13128.22 458.51 56991.58 88888.00 2010-04-23 17:12:12.410 113 13128.35 458.88 56992.43 88888.00 2010-04-23 17:12:13.410 113 13128.48 458.51 56991.82 88888.00 2010-04-23 17:12:14.410 113 13128.35 458.14 56991.45 88888.00 2010-04-23 17:12:15.410 113 13128.09 458.63 56991.21 88888.00 2010-04-23 17:12:16.410 113 13128.22 457.76 56991.82 88888.00 2010-04-23 17:12:17.410 113 13127.44 458.88 56992.19 88888.00 2010-04-23 17:12:18.410 113 13127.05 458.88 56991.95 88888.00 2010-04-23 17:12:19.410 113 13127.31 457.89 56992.19 88888.00 2010-04-23 17:12:20.410 113 13127.96 458.51 56991.58 88888.00 2010-04-23 17:12:21.410 113 13128.09 458.88 56992.19 88888.00 2010-04-23 17:12:22.410 113 13127.05 458.63 56991.95 88888.00 2010-04-23 17:12:23.410 113 13127.83 458.01 56992.43 88888.00 2010-04-23 17:12:24.410 113 13127.96 458.14 56991.82 88888.00 2010-04-23 17:12:25.410 113 13128.09 458.75 56991.82 88888.00 2010-04-23 17:12:26.410 113 13127.44 458.63 56991.21 88888.00 2010-04-23 17:12:27.410 113 13127.96 458.38 56991.45 88888.00 2010-04-23 17:12:28.410 113 13127.83 459.00 56991.09 88888.00 2010-04-23 17:12:29.410 113 13127.83 458.63 56991.33 88888.00 2010-04-23 17:12:30.410 113 13128.48 458.63 56990.96 88888.00 2010-04-23 17:12:31.410 113 13127.83 459.25 56991.45 88888.00 2010-04-23 17:12:32.410 113 13128.09 458.51 56991.58 88888.00 2010-04-23 17:12:33.410 113 13127.44 458.63 56991.82 88888.00 2010-04-23 17:12:34.410 113 13128.09 458.38 56991.58 88888.00 2010-04-23 17:12:35.410 113 13127.57 459.62 56991.70 88888.00 2010-04-23 17:12:36.410 113 13127.83 458.75 56992.19 88888.00 2010-04-23 17:12:37.410 113 13127.70 458.26 56991.45 88888.00 2010-04-23 17:12:38.410 113 13127.70 458.51 56991.58 88888.00 2010-04-23 17:12:39.410 113 13128.35 459.00 56992.07 88888.00 2010-04-23 17:12:40.410 113 13127.31 458.51 56991.21 88888.00 2010-04-23 17:12:41.410 113 13128.61 458.63 56991.33 88888.00 2010-04-23 17:12:42.410 113 13127.44 459.00 56991.70 88888.00 2010-04-23 17:12:43.410 113 13127.57 458.75 56991.82 88888.00 2010-04-23 17:12:44.410 113 13127.96 458.51 56991.09 88888.00 2010-04-23 17:12:45.410 113 13128.09 459.00 56991.21 88888.00 2010-04-23 17:12:46.410 113 13127.18 458.63 56992.07 88888.00 2010-04-23 17:12:47.410 113 13127.83 459.00 56991.21 88888.00 2010-04-23 17:12:48.410 113 13127.83 459.13 56991.58 88888.00 2010-04-23 17:12:49.410 113 13127.05 459.13 56991.70 88888.00 2010-04-23 17:12:50.410 113 13127.70 459.00 56991.58 88888.00 2010-04-23 17:12:51.410 113 13127.31 458.51 56991.58 88888.00 2010-04-23 17:12:52.410 113 13127.05 458.51 56991.70 88888.00 2010-04-23 17:12:53.410 113 13127.57 459.25 56991.95 88888.00 2010-04-23 17:12:54.410 113 13127.83 459.13 56991.33 88888.00 2010-04-23 17:12:55.410 113 13127.83 458.63 56992.07 88888.00 2010-04-23 17:12:56.410 113 13127.18 459.50 56991.21 88888.00 2010-04-23 17:12:57.410 113 13127.18 458.75 56991.33 88888.00 2010-04-23 17:12:58.410 113 13127.05 458.75 56991.21 88888.00 2010-04-23 17:12:59.410 113 13127.57 459.13 56991.09 88888.00 2010-04-23 17:13:00.410 113 13127.31 458.75 56991.45 88888.00 2010-04-23 17:13:01.410 113 13127.18 459.62 56991.33 88888.00 2010-04-23 17:13:02.410 113 13127.44 459.13 56991.33 88888.00 2010-04-23 17:13:03.410 113 13128.09 458.63 56991.95 88888.00 2010-04-23 17:13:04.410 113 13127.96 459.00 56991.21 88888.00 2010-04-23 17:13:05.410 113 13127.70 458.75 56990.96 88888.00 2010-04-23 17:13:06.410 113 13127.83 459.00 56991.58 88888.00 2010-04-23 17:13:07.410 113 13127.70 459.25 56991.45 88888.00 2010-04-23 17:13:08.410 113 13128.09 458.63 56991.33 88888.00 2010-04-23 17:13:09.410 113 13127.31 459.37 56991.33 88888.00 2010-04-23 17:13:10.410 113 13127.31 458.88 56991.58 88888.00 2010-04-23 17:13:11.410 113 13127.83 459.37 56992.07 88888.00 2010-04-23 17:13:12.410 113 13127.83 458.75 56991.82 88888.00 2010-04-23 17:13:13.410 113 13127.70 458.38 56991.21 88888.00 2010-04-23 17:13:14.410 113 13128.09 459.13 56991.33 88888.00 2010-04-23 17:13:15.410 113 13127.05 458.75 56991.45 88888.00 2010-04-23 17:13:16.410 113 13127.57 458.88 56991.82 88888.00 2010-04-23 17:13:17.410 113 13127.44 458.88 56991.82 88888.00 2010-04-23 17:13:18.410 113 13127.57 458.26 56991.70 88888.00 2010-04-23 17:13:19.410 113 13128.22 458.38 56992.07 88888.00 2010-04-23 17:13:20.410 113 13127.96 458.14 56991.82 88888.00 2010-04-23 17:13:21.410 113 13127.44 457.76 56991.70 88888.00 2010-04-23 17:13:22.410 113 13127.83 458.51 56991.45 88888.00 2010-04-23 17:13:23.410 113 13127.83 458.63 56992.07 88888.00 2010-04-23 17:13:24.410 113 13127.05 459.00 56991.45 88888.00 2010-04-23 17:13:25.410 113 13127.18 458.26 56991.33 88888.00 2010-04-23 17:13:26.410 113 13127.18 458.51 56991.21 88888.00 2010-04-23 17:13:27.410 113 13127.96 458.38 56991.33 88888.00 2010-04-23 17:13:28.410 113 13128.22 458.63 56991.45 88888.00 2010-04-23 17:13:29.410 113 13127.44 458.38 56991.09 88888.00 2010-04-23 17:13:30.410 113 13127.96 458.51 56991.33 88888.00 2010-04-23 17:13:31.410 113 13127.18 458.51 56990.96 88888.00 2010-04-23 17:13:32.410 113 13127.31 458.63 56991.58 88888.00 2010-04-23 17:13:33.410 113 13127.57 458.75 56991.58 88888.00 2010-04-23 17:13:34.410 113 13127.31 458.63 56991.95 88888.00 2010-04-23 17:13:35.410 113 13127.44 458.75 56991.33 88888.00 2010-04-23 17:13:36.410 113 13127.83 458.88 56992.07 88888.00 2010-04-23 17:13:37.410 113 13128.22 459.25 56991.45 88888.00 2010-04-23 17:13:38.410 113 13127.83 458.63 56991.33 88888.00 2010-04-23 17:13:39.410 113 13127.18 459.13 56991.45 88888.00 2010-04-23 17:13:40.410 113 13127.96 459.25 56991.21 88888.00 2010-04-23 17:13:41.410 113 13127.31 458.88 56991.45 88888.00 2010-04-23 17:13:42.410 113 13127.31 458.63 56991.09 88888.00 2010-04-23 17:13:43.410 113 13126.79 459.25 56991.58 88888.00 2010-04-23 17:13:44.410 113 13127.18 458.51 56991.58 88888.00 2010-04-23 17:13:45.410 113 13127.18 458.88 56991.21 88888.00 2010-04-23 17:13:46.410 113 13127.83 459.62 56990.84 88888.00 2010-04-23 17:13:47.410 113 13127.70 459.62 56991.45 88888.00 2010-04-23 17:13:48.410 113 13127.31 459.25 56991.09 88888.00 2010-04-23 17:13:49.410 113 13127.83 458.63 56991.09 88888.00 2010-04-23 17:13:50.410 113 13127.70 459.50 56990.96 88888.00 2010-04-23 17:13:51.410 113 13127.83 459.25 56991.21 88888.00 2010-04-23 17:13:52.410 113 13127.31 459.50 56991.09 88888.00 2010-04-23 17:13:53.410 113 13127.31 459.50 56990.23 88888.00 2010-04-23 17:13:54.410 113 13127.05 459.37 56990.96 88888.00 2010-04-23 17:13:55.410 113 13126.40 459.37 56991.33 88888.00 2010-04-23 17:13:56.410 113 13126.66 458.75 56991.45 88888.00 2010-04-23 17:13:57.410 113 13127.05 459.37 56991.70 88888.00 2010-04-23 17:13:58.410 113 13127.83 458.88 56991.45 88888.00 2010-04-23 17:13:59.410 113 13127.18 458.88 56990.96 88888.00 2010-04-23 17:14:00.410 113 13127.18 459.13 56990.96 88888.00 2010-04-23 17:14:01.410 113 13127.18 459.37 56991.70 88888.00 2010-04-23 17:14:02.410 113 13128.48 458.88 56990.96 88888.00 2010-04-23 17:14:03.410 113 13127.31 458.63 56991.21 88888.00 2010-04-23 17:14:04.410 113 13126.92 459.75 56991.45 88888.00 2010-04-23 17:14:05.410 113 13127.31 458.88 56991.33 88888.00 2010-04-23 17:14:06.410 113 13127.57 459.13 56991.09 88888.00 2010-04-23 17:14:07.410 113 13127.31 458.88 56991.09 88888.00 2010-04-23 17:14:08.410 113 13127.57 459.13 56991.33 88888.00 2010-04-23 17:14:09.410 113 13128.74 460.24 56991.70 88888.00 2010-04-23 17:14:10.410 113 13127.44 459.62 56990.84 88888.00 2010-04-23 17:14:11.410 113 13127.96 459.99 56991.82 88888.00 2010-04-23 17:14:12.410 113 13127.57 458.75 56991.82 88888.00 2010-04-23 17:14:13.410 113 13127.70 459.50 56991.58 88888.00 2010-04-23 17:14:14.410 113 13127.96 459.75 56990.96 88888.00 2010-04-23 17:14:15.410 113 13127.57 459.75 56991.21 88888.00 2010-04-23 17:14:16.410 113 13127.70 459.75 56991.70 88888.00 2010-04-23 17:14:17.410 113 13127.83 459.75 56991.58 88888.00 2010-04-23 17:14:18.410 113 13128.22 459.25 56990.96 88888.00 2010-04-23 17:14:19.410 113 13127.57 459.50 56992.07 88888.00 2010-04-23 17:14:20.410 113 13127.83 459.37 56991.70 88888.00 2010-04-23 17:14:21.410 113 13128.48 459.87 56991.33 88888.00 2010-04-23 17:14:22.410 113 13128.61 459.25 56990.96 88888.00 2010-04-23 17:14:23.410 113 13127.96 459.50 56990.96 88888.00 2010-04-23 17:14:24.410 113 13127.57 459.37 56991.09 88888.00 2010-04-23 17:14:25.410 113 13127.44 459.87 56991.09 88888.00 2010-04-23 17:14:26.410 113 13126.92 459.13 56991.58 88888.00 2010-04-23 17:14:27.410 113 13127.18 459.75 56990.60 88888.00 2010-04-23 17:14:28.410 113 13127.44 459.50 56991.58 88888.00 2010-04-23 17:14:29.410 113 13127.70 459.37 56991.70 88888.00 2010-04-23 17:14:30.410 113 13127.05 459.25 56991.21 88888.00 2010-04-23 17:14:31.410 113 13127.57 458.88 56991.70 88888.00 2010-04-23 17:14:32.410 113 13127.31 459.13 56991.09 88888.00 2010-04-23 17:14:33.410 113 13128.09 459.00 56991.82 88888.00 2010-04-23 17:14:34.410 113 13127.31 459.62 56991.21 88888.00 2010-04-23 17:14:35.410 113 13126.92 459.00 56991.09 88888.00 2010-04-23 17:14:36.410 113 13126.92 458.88 56990.11 88888.00 2010-04-23 17:14:37.410 113 13127.70 459.50 56990.72 88888.00 2010-04-23 17:14:38.410 113 13127.05 459.25 56991.33 88888.00 2010-04-23 17:14:39.410 113 13127.70 459.37 56990.60 88888.00 2010-04-23 17:14:40.410 113 13127.31 459.50 56991.09 88888.00 2010-04-23 17:14:41.410 113 13127.83 460.12 56991.09 88888.00 2010-04-23 17:14:42.410 113 13127.18 459.62 56990.96 88888.00 2010-04-23 17:14:43.410 113 13127.44 459.50 56990.72 88888.00 2010-04-23 17:14:44.410 113 13127.05 459.75 56990.96 88888.00 2010-04-23 17:14:45.410 113 13127.57 459.99 56991.45 88888.00 2010-04-23 17:14:46.410 113 13128.22 459.75 56991.09 88888.00 2010-04-23 17:14:47.410 113 13126.92 459.37 56990.96 88888.00 2010-04-23 17:14:48.410 113 13127.83 459.37 56991.82 88888.00 2010-04-23 17:14:49.410 113 13127.31 459.75 56991.45 88888.00 2010-04-23 17:14:50.410 113 13126.40 460.12 56990.96 88888.00 2010-04-23 17:14:51.410 113 13127.31 459.99 56991.09 88888.00 2010-04-23 17:14:52.410 113 13126.79 460.12 56991.09 88888.00 2010-04-23 17:14:53.410 113 13127.31 459.37 56991.21 88888.00 2010-04-23 17:14:54.410 113 13127.31 459.99 56990.23 88888.00 2010-04-23 17:14:55.410 113 13126.53 459.99 56991.09 88888.00 2010-04-23 17:14:56.410 113 13126.92 459.62 56990.72 88888.00 2010-04-23 17:14:57.410 113 13126.66 459.50 56991.09 88888.00 2010-04-23 17:14:58.410 113 13126.66 459.62 56991.09 88888.00 2010-04-23 17:14:59.410 113 13126.01 459.37 56991.82 88888.00 2010-04-23 17:15:00.410 113 13126.79 459.87 56990.36 88888.00 2010-04-23 17:15:01.410 113 13126.66 459.87 56990.60 88888.00 2010-04-23 17:15:02.410 113 13126.53 459.25 56991.33 88888.00 2010-04-23 17:15:03.410 113 13126.14 459.37 56991.82 88888.00 2010-04-23 17:15:04.410 113 13126.40 459.62 56990.23 88888.00 2010-04-23 17:15:05.410 113 13126.14 459.37 56991.45 88888.00 2010-04-23 17:15:06.410 113 13126.79 459.37 56990.96 88888.00 2010-04-23 17:15:07.410 113 13126.01 458.75 56990.36 88888.00 2010-04-23 17:15:08.410 113 13126.27 459.13 56990.11 88888.00 2010-04-23 17:15:09.410 113 13126.14 459.75 56990.60 88888.00 2010-04-23 17:15:10.410 113 13126.66 459.25 56991.33 88888.00 2010-04-23 17:15:11.410 113 13126.66 458.88 56990.60 88888.00 2010-04-23 17:15:12.410 113 13126.27 459.50 56991.09 88888.00 2010-04-23 17:15:13.410 113 13126.53 459.25 56990.84 88888.00 2010-04-23 17:15:14.410 113 13126.14 460.24 56990.72 88888.00 2010-04-23 17:15:15.410 113 13126.27 459.50 56990.96 88888.00 2010-04-23 17:15:16.410 113 13126.14 459.37 56990.84 88888.00 2010-04-23 17:15:17.410 113 13126.53 459.50 56990.84 88888.00 2010-04-23 17:15:18.410 113 13126.53 459.13 56990.11 88888.00 2010-04-23 17:15:19.410 113 13126.53 459.37 56990.72 88888.00 2010-04-23 17:15:20.410 113 13126.66 459.37 56991.09 88888.00 2010-04-23 17:15:21.410 113 13127.31 459.50 56991.21 88888.00 2010-04-23 17:15:22.410 113 13126.79 459.25 56990.72 88888.00 2010-04-23 17:15:23.410 113 13126.79 459.62 56990.60 88888.00 2010-04-23 17:15:24.410 113 13126.53 459.25 56990.72 88888.00 2010-04-23 17:15:25.410 113 13126.79 459.87 56990.36 88888.00 2010-04-23 17:15:26.410 113 13126.53 459.75 56990.60 88888.00 2010-04-23 17:15:27.410 113 13126.53 459.87 56991.21 88888.00 2010-04-23 17:15:28.410 113 13126.92 459.13 56990.96 88888.00 2010-04-23 17:15:29.410 113 13127.18 460.24 56991.21 88888.00 2010-04-23 17:15:30.410 113 13127.31 459.99 56989.99 88888.00 2010-04-23 17:15:31.410 113 13126.79 459.75 56990.84 88888.00 2010-04-23 17:15:32.410 113 13126.01 459.62 56990.84 88888.00 2010-04-23 17:15:33.410 113 13126.14 459.75 56991.09 88888.00 2010-04-23 17:15:34.410 113 13126.53 459.99 56991.33 88888.00 2010-04-23 17:15:35.410 113 13126.66 459.37 56990.84 88888.00 2010-04-23 17:15:36.410 113 13126.27 459.99 56990.96 88888.00 2010-04-23 17:15:37.410 113 13125.75 460.36 56990.72 88888.00 2010-04-23 17:15:38.410 113 13125.37 459.50 56989.87 88888.00 2010-04-23 17:15:39.410 113 13125.88 459.75 56990.96 88888.00 2010-04-23 17:15:40.410 113 13125.88 460.36 56990.72 88888.00 2010-04-23 17:15:41.410 113 13125.50 459.75 56990.60 88888.00 2010-04-23 17:15:42.410 113 13125.50 460.61 56991.09 88888.00 2010-04-23 17:15:43.410 113 13125.62 459.25 56990.96 88888.00 2010-04-23 17:15:44.410 113 13126.27 459.87 56990.60 88888.00 2010-04-23 17:15:45.410 113 13126.14 459.37 56990.96 88888.00 2010-04-23 17:15:46.410 113 13125.75 459.37 56990.48 88888.00 2010-04-23 17:15:47.410 113 13125.24 459.62 56990.36 88888.00 2010-04-23 17:15:48.410 113 13125.37 459.62 56990.36 88888.00 2010-04-23 17:15:49.410 113 13125.75 459.50 56989.74 88888.00 2010-04-23 17:15:50.410 113 13125.50 459.62 56990.84 88888.00 2010-04-23 17:15:51.410 113 13125.50 459.13 56989.99 88888.00 2010-04-23 17:15:52.410 113 13125.37 459.50 56990.23 88888.00 2010-04-23 17:15:53.410 113 13126.01 459.87 56989.87 88888.00 2010-04-23 17:15:54.410 113 13125.88 459.50 56990.72 88888.00 2010-04-23 17:15:55.410 113 13126.27 459.75 56991.21 88888.00 2010-04-23 17:15:56.410 113 13126.14 459.25 56990.48 88888.00 2010-04-23 17:15:57.410 113 13125.62 458.88 56990.11 88888.00 2010-04-23 17:15:58.410 113 13126.40 459.75 56991.21 88888.00 2010-04-23 17:15:59.410 113 13126.66 459.75 56990.11 88888.00 2010-04-23 17:16:00.410 113 13126.66 459.62 56990.48 88888.00 2010-04-23 17:16:01.410 113 13125.88 459.50 56989.99 88888.00 2010-04-23 17:16:02.410 113 13126.53 460.36 56990.23 88888.00 2010-04-23 17:16:03.410 113 13126.40 459.87 56990.48 88888.00 2010-04-23 17:16:04.410 113 13126.27 460.24 56990.11 88888.00 2010-04-23 17:16:05.410 113 13126.79 459.75 56990.84 88888.00 2010-04-23 17:16:06.410 113 13126.53 459.25 56990.60 88888.00 2010-04-23 17:16:07.410 113 13125.75 459.37 56990.72 88888.00 2010-04-23 17:16:08.410 113 13125.88 459.99 56990.72 88888.00 2010-04-23 17:16:09.410 113 13126.53 459.99 56989.87 88888.00 2010-04-23 17:16:10.410 113 13126.27 460.36 56990.36 88888.00 2010-04-23 17:16:11.410 113 13125.62 460.49 56990.23 88888.00 2010-04-23 17:16:12.410 113 13126.14 460.36 56990.36 88888.00 2010-04-23 17:16:13.410 113 13125.88 460.49 56990.36 88888.00 2010-04-23 17:16:14.410 113 13125.88 459.50 56989.99 88888.00 2010-04-23 17:16:15.410 113 13126.53 460.12 56990.36 88888.00 2010-04-23 17:16:16.410 113 13125.88 459.62 56990.72 88888.00 2010-04-23 17:16:17.410 113 13126.27 459.87 56990.36 88888.00 2010-04-23 17:16:18.410 113 13125.88 459.99 56989.99 88888.00 2010-04-23 17:16:19.410 113 13126.27 460.36 56990.23 88888.00 2010-04-23 17:16:20.410 113 13125.88 459.99 56990.72 88888.00 2010-04-23 17:16:21.410 113 13126.01 459.62 56989.99 88888.00 2010-04-23 17:16:22.410 113 13125.37 460.12 56990.23 88888.00 2010-04-23 17:16:23.410 113 13125.75 459.75 56990.48 88888.00 2010-04-23 17:16:24.410 113 13125.88 460.49 56990.84 88888.00 2010-04-23 17:16:25.410 113 13126.01 460.74 56990.48 88888.00 2010-04-23 17:16:26.410 113 13125.62 460.36 56990.48 88888.00 2010-04-23 17:16:27.410 113 13125.50 460.24 56990.36 88888.00 2010-04-23 17:16:28.410 113 13125.75 460.49 56990.48 88888.00 2010-04-23 17:16:29.410 113 13125.50 460.12 56990.23 88888.00 2010-04-23 17:16:30.410 113 13125.75 460.36 56990.84 88888.00 2010-04-23 17:16:31.410 113 13125.75 460.49 56990.23 88888.00 2010-04-23 17:16:32.410 113 13126.01 460.49 56990.84 88888.00 2010-04-23 17:16:33.410 113 13126.01 460.24 56990.48 88888.00 2010-04-23 17:16:34.410 113 13126.27 460.24 56990.36 88888.00 2010-04-23 17:16:35.410 113 13126.27 460.49 56990.84 88888.00 2010-04-23 17:16:36.410 113 13126.53 459.75 56990.84 88888.00 2010-04-23 17:16:37.410 113 13126.53 460.12 56990.72 88888.00 2010-04-23 17:16:38.410 113 13126.66 460.24 56990.60 88888.00 2010-04-23 17:16:39.410 113 13126.79 460.36 56990.36 88888.00 2010-04-23 17:16:40.410 113 13127.31 460.36 56990.72 88888.00 2010-04-23 17:16:41.410 113 13127.18 460.86 56990.72 88888.00 2010-04-23 17:16:42.410 113 13127.05 460.24 56990.96 88888.00 2010-04-23 17:16:43.410 113 13126.92 460.61 56990.72 88888.00 2010-04-23 17:16:44.410 113 13127.05 460.61 56990.48 88888.00 2010-04-23 17:16:45.410 113 13127.18 460.12 56990.48 88888.00 2010-04-23 17:16:46.410 113 13127.18 460.86 56990.84 88888.00 2010-04-23 17:16:47.410 113 13126.92 460.74 56990.84 88888.00 2010-04-23 17:16:48.410 113 13127.31 460.61 56990.48 88888.00 2010-04-23 17:16:49.410 113 13126.79 460.49 56990.72 88888.00 2010-04-23 17:16:50.410 113 13126.40 460.49 56991.09 88888.00 2010-04-23 17:16:51.410 113 13126.92 460.86 56990.36 88888.00 2010-04-23 17:16:52.410 113 13127.31 460.74 56991.09 88888.00 2010-04-23 17:16:53.410 113 13126.92 460.49 56990.72 88888.00 2010-04-23 17:16:54.410 113 13127.31 460.61 56990.84 88888.00 2010-04-23 17:16:55.410 113 13127.57 460.74 56990.96 88888.00 2010-04-23 17:16:56.410 113 13127.18 460.49 56991.33 88888.00 2010-04-23 17:16:57.410 113 13126.92 460.86 56991.09 88888.00 2010-04-23 17:16:58.410 113 13126.53 460.74 56991.09 88888.00 2010-04-23 17:16:59.410 113 13127.57 460.12 56991.09 88888.00 2010-04-23 17:17:00.410 113 13126.79 460.12 56990.84 88888.00 2010-04-23 17:17:01.410 113 13126.92 460.74 56991.21 88888.00 2010-04-23 17:17:02.410 113 13127.05 460.36 56990.84 88888.00 2010-04-23 17:17:03.410 113 13127.31 460.49 56990.36 88888.00 2010-04-23 17:17:04.410 113 13127.05 460.61 56990.96 88888.00 2010-04-23 17:17:05.410 113 13127.05 459.99 56990.11 88888.00 2010-04-23 17:17:06.410 113 13127.31 460.74 56991.21 88888.00 2010-04-23 17:17:07.410 113 13126.79 460.86 56991.21 88888.00 2010-04-23 17:17:08.410 113 13127.31 460.61 56991.45 88888.00 2010-04-23 17:17:09.410 113 13127.31 460.74 56991.21 88888.00 2010-04-23 17:17:10.410 113 13127.44 461.11 56991.45 88888.00 2010-04-23 17:17:11.410 113 13126.92 461.36 56991.21 88888.00 2010-04-23 17:17:12.410 113 13127.18 460.86 56991.09 88888.00 2010-04-23 17:17:13.410 113 13127.44 460.86 56991.21 88888.00 2010-04-23 17:17:14.410 113 13127.57 460.86 56990.84 88888.00 2010-04-23 17:17:15.410 113 13127.83 460.98 56991.21 88888.00 2010-04-23 17:17:16.410 113 13127.83 460.49 56990.96 88888.00 2010-04-23 17:17:17.410 113 13127.70 461.11 56991.21 88888.00 2010-04-23 17:17:18.410 113 13127.96 460.86 56991.58 88888.00 2010-04-23 17:17:19.410 113 13127.70 460.12 56990.84 88888.00 2010-04-23 17:17:20.410 113 13127.57 459.99 56991.09 88888.00 2010-04-23 17:17:21.410 113 13127.83 460.74 56991.33 88888.00 2010-04-23 17:17:22.410 113 13126.92 460.74 56991.58 88888.00 2010-04-23 17:17:23.410 113 13128.09 460.98 56990.96 88888.00 2010-04-23 17:17:24.410 113 13127.70 460.12 56991.45 88888.00 2010-04-23 17:17:25.410 113 13127.31 460.49 56992.31 88888.00 2010-04-23 17:17:26.410 113 13127.31 461.11 56991.45 88888.00 2010-04-23 17:17:27.410 113 13127.18 460.61 56991.58 88888.00 2010-04-23 17:17:28.410 113 13127.70 460.74 56991.58 88888.00 2010-04-23 17:17:29.410 113 13127.57 460.61 56991.21 88888.00 2010-04-23 17:17:30.410 113 13126.79 460.61 56991.21 88888.00 2010-04-23 17:17:31.410 113 13126.92 460.74 56990.84 88888.00 2010-04-23 17:17:32.410 113 13126.66 460.12 56991.09 88888.00 2010-04-23 17:17:33.410 113 13127.70 460.74 56990.84 88888.00 2010-04-23 17:17:34.410 113 13127.57 460.61 56990.48 88888.00 2010-04-23 17:17:35.410 113 13127.83 460.61 56990.84 88888.00 2010-04-23 17:17:36.410 113 13126.92 460.86 56991.70 88888.00 2010-04-23 17:17:37.410 113 13127.44 460.49 56990.23 88888.00 2010-04-23 17:17:38.410 113 13127.96 460.61 56991.45 88888.00 2010-04-23 17:17:39.410 113 13127.18 460.36 56991.21 88888.00 2010-04-23 17:17:40.410 113 13126.92 460.12 56990.96 88888.00 2010-04-23 17:17:41.410 113 13127.44 459.99 56991.09 88888.00 2010-04-23 17:17:42.410 113 13127.05 460.86 56991.09 88888.00 2010-04-23 17:17:43.409 113 13128.09 461.23 56990.84 88888.00 2010-04-23 17:17:44.409 113 13127.96 460.12 56990.96 88888.00 2010-04-23 17:17:45.409 113 13126.92 460.61 56991.95 88888.00 2010-04-23 17:17:46.409 113 13126.92 460.86 56991.33 88888.00 2010-04-23 17:17:47.409 113 13127.44 460.86 56991.09 88888.00 2010-04-23 17:17:48.409 113 13127.70 460.61 56991.45 88888.00 2010-04-23 17:17:49.409 113 13127.44 460.86 56991.33 88888.00 2010-04-23 17:17:50.409 113 13127.57 460.98 56991.82 88888.00 2010-04-23 17:17:51.409 113 13127.44 460.61 56991.33 88888.00 2010-04-23 17:17:52.409 113 13127.57 460.24 56990.96 88888.00 2010-04-23 17:17:53.409 113 13127.18 460.36 56991.21 88888.00 2010-04-23 17:17:54.409 113 13127.18 460.98 56991.70 88888.00 2010-04-23 17:17:55.409 113 13127.31 461.11 56990.84 88888.00 2010-04-23 17:17:56.409 113 13127.44 460.74 56991.45 88888.00 2010-04-23 17:17:57.409 113 13127.70 460.98 56991.45 88888.00 2010-04-23 17:17:58.409 113 13127.57 460.98 56991.58 88888.00 2010-04-23 17:17:59.409 113 13127.31 460.36 56990.84 88888.00 2010-04-23 17:18:00.409 113 13127.05 461.11 56991.33 88888.00 2010-04-23 17:18:01.409 113 13127.57 461.60 56991.09 88888.00 2010-04-23 17:18:02.409 113 13127.96 461.11 56991.45 88888.00 2010-04-23 17:18:03.409 113 13127.44 460.74 56991.33 88888.00 2010-04-23 17:18:04.409 113 13127.05 461.36 56991.33 88888.00 2010-04-23 17:18:05.409 113 13127.18 460.86 56990.96 88888.00 2010-04-23 17:18:06.409 113 13127.05 460.36 56991.70 88888.00 2010-04-23 17:18:07.409 113 13127.31 460.74 56991.45 88888.00 2010-04-23 17:18:08.409 113 13127.31 461.36 56991.45 88888.00 2010-04-23 17:18:09.409 113 13126.79 460.24 56991.45 88888.00 2010-04-23 17:18:10.409 113 13127.18 460.49 56991.21 88888.00 2010-04-23 17:18:11.409 113 13127.31 460.86 56991.58 88888.00 2010-04-23 17:18:12.409 113 13127.57 460.61 56991.21 88888.00 2010-04-23 17:18:13.409 113 13127.18 460.74 56991.45 88888.00 2010-04-23 17:18:14.409 113 13127.70 459.99 56991.82 88888.00 2010-04-23 17:18:15.409 113 13126.92 461.23 56991.21 88888.00 2010-04-23 17:18:16.409 113 13127.57 460.74 56991.45 88888.00 2010-04-23 17:18:17.409 113 13127.96 461.23 56991.33 88888.00 2010-04-23 17:18:18.409 113 13127.31 460.98 56991.58 88888.00 2010-04-23 17:18:19.409 113 13127.70 460.24 56991.33 88888.00 2010-04-23 17:18:20.409 113 13127.57 461.11 56991.33 88888.00 2010-04-23 17:18:21.409 113 13127.70 460.24 56991.21 88888.00 2010-04-23 17:18:22.409 113 13127.44 459.87 56991.70 88888.00 2010-04-23 17:18:23.409 113 13127.18 460.61 56991.33 88888.00 2010-04-23 17:18:24.409 113 13127.83 460.24 56991.82 88888.00 2010-04-23 17:18:25.409 113 13127.18 460.49 56992.31 88888.00 2010-04-23 17:18:26.409 113 13127.31 460.74 56992.19 88888.00 2010-04-23 17:18:27.409 113 13126.53 460.86 56991.82 88888.00 2010-04-23 17:18:28.409 113 13127.70 460.86 56991.45 88888.00 2010-04-23 17:18:29.409 113 13127.83 461.36 56991.45 88888.00 2010-04-23 17:18:30.409 113 13127.70 460.98 56991.33 88888.00 2010-04-23 17:18:31.409 113 13127.96 461.36 56991.58 88888.00 2010-04-23 17:18:32.409 113 13127.70 460.12 56991.58 88888.00 2010-04-23 17:18:33.409 113 13128.09 461.36 56991.33 88888.00 2010-04-23 17:18:34.409 113 13127.57 460.36 56991.45 88888.00 2010-04-23 17:18:35.409 113 13127.70 460.36 56991.33 88888.00 2010-04-23 17:18:36.409 113 13127.57 460.36 56991.82 88888.00 2010-04-23 17:18:37.409 113 13127.83 460.24 56991.45 88888.00 2010-04-23 17:18:38.409 113 13128.22 460.36 56991.82 88888.00 2010-04-23 17:18:39.409 113 13127.70 460.61 56991.45 88888.00 2010-04-23 17:18:40.409 113 13128.22 460.86 56991.95 88888.00 2010-04-23 17:18:41.409 113 13127.57 460.74 56991.70 88888.00 2010-04-23 17:18:42.409 113 13127.18 460.74 56991.33 88888.00 2010-04-23 17:18:43.409 113 13127.96 459.99 56991.82 88888.00 2010-04-23 17:18:44.409 113 13128.09 460.24 56991.58 88888.00 2010-04-23 17:18:45.409 113 13127.70 460.86 56991.95 88888.00 2010-04-23 17:18:46.409 113 13127.31 459.99 56991.70 88888.00 2010-04-23 17:18:47.409 113 13127.83 459.99 56991.09 88888.00 2010-04-23 17:18:48.409 113 13127.83 460.36 56990.96 88888.00 2010-04-23 17:18:49.409 113 13127.31 460.98 56990.96 88888.00 2010-04-23 17:18:50.409 113 13127.31 460.49 56990.84 88888.00 2010-04-23 17:18:51.409 113 13127.05 460.86 56991.70 88888.00 2010-04-23 17:18:52.409 113 13127.18 460.49 56991.09 88888.00 2010-04-23 17:18:53.409 113 13127.05 460.98 56990.96 88888.00 2010-04-23 17:18:54.409 113 13127.05 460.61 56991.09 88888.00 2010-04-23 17:18:55.409 113 13126.92 460.98 56991.21 88888.00 2010-04-23 17:18:56.409 113 13126.53 460.36 56991.33 88888.00 2010-04-23 17:18:57.409 113 13126.53 460.74 56991.21 88888.00 2010-04-23 17:18:58.409 113 13126.79 460.36 56990.84 88888.00 2010-04-23 17:18:59.409 113 13126.92 460.86 56991.21 88888.00 2010-04-23 17:19:00.409 113 13126.66 461.11 56990.96 88888.00 2010-04-23 17:19:01.409 113 13126.92 460.36 56990.96 88888.00 2010-04-23 17:19:02.409 113 13126.53 460.86 56991.33 88888.00 2010-04-23 17:19:03.409 113 13126.66 460.74 56990.72 88888.00 2010-04-23 17:19:04.409 113 13126.92 460.12 56991.33 88888.00 2010-04-23 17:19:05.409 113 13126.27 460.98 56991.09 88888.00 2010-04-23 17:19:06.409 113 13127.05 460.61 56991.21 88888.00 2010-04-23 17:19:07.409 113 13126.66 460.61 56991.45 88888.00 2010-04-23 17:19:08.409 113 13126.79 461.11 56991.45 88888.00 2010-04-23 17:19:09.409 113 13126.27 461.11 56990.48 88888.00 2010-04-23 17:19:10.409 113 13126.53 460.61 56990.96 88888.00 2010-04-23 17:19:11.409 113 13126.66 459.87 56990.84 88888.00 2010-04-23 17:19:12.409 113 13127.18 460.49 56990.48 88888.00 2010-04-23 17:19:13.409 113 13126.01 460.98 56990.84 88888.00 2010-04-23 17:19:14.409 113 13126.27 461.23 56990.84 88888.00 2010-04-23 17:19:15.409 113 13126.40 460.61 56990.96 88888.00 2010-04-23 17:19:16.409 113 13126.40 460.74 56991.33 88888.00 2010-04-23 17:19:17.409 113 13126.27 460.98 56990.60 88888.00 2010-04-23 17:19:18.409 113 13126.79 460.74 56991.58 88888.00 2010-04-23 17:19:19.409 113 13126.66 460.12 56990.72 88888.00 2010-04-23 17:19:20.409 113 13126.53 460.86 56990.96 88888.00 2010-04-23 17:19:21.409 113 13126.79 460.49 56991.45 88888.00 2010-04-23 17:19:22.409 113 13126.27 460.61 56991.21 88888.00 2010-04-23 17:19:23.409 113 13126.53 460.49 56991.45 88888.00 2010-04-23 17:19:24.409 113 13126.79 460.74 56991.33 88888.00 2010-04-23 17:19:25.409 113 13126.66 461.11 56990.84 88888.00 2010-04-23 17:19:26.409 113 13126.27 460.86 56991.21 88888.00 2010-04-23 17:19:27.409 113 13126.14 460.36 56990.96 88888.00 2010-04-23 17:19:28.409 113 13126.66 460.74 56991.45 88888.00 2010-04-23 17:19:29.409 113 13126.14 460.61 56991.09 88888.00 2010-04-23 17:19:30.409 113 13125.88 460.36 56991.45 88888.00 2010-04-23 17:19:31.409 113 13125.75 460.12 56991.21 88888.00 2010-04-23 17:19:32.409 113 13126.14 460.24 56990.96 88888.00 2010-04-23 17:19:33.409 113 13125.62 460.61 56990.96 88888.00 2010-04-23 17:19:34.409 113 13126.53 460.24 56990.96 88888.00 2010-04-23 17:19:35.409 113 13125.88 460.49 56990.84 88888.00 2010-04-23 17:19:36.409 113 13126.14 460.12 56990.84 88888.00 2010-04-23 17:19:37.409 113 13125.88 459.99 56990.96 88888.00 2010-04-23 17:19:38.409 113 13125.88 460.49 56990.72 88888.00 2010-04-23 17:19:39.409 113 13126.53 459.99 56990.60 88888.00 2010-04-23 17:19:40.409 113 13126.40 459.87 56990.11 88888.00 2010-04-23 17:19:41.409 113 13125.88 460.36 56990.72 88888.00 2010-04-23 17:19:42.409 113 13126.79 460.61 56990.72 88888.00 2010-04-23 17:19:43.409 113 13126.27 459.87 56990.36 88888.00 2010-04-23 17:19:44.409 113 13126.92 460.86 56990.96 88888.00 2010-04-23 17:19:45.409 113 13126.79 460.12 56990.96 88888.00 2010-04-23 17:19:46.409 113 13126.53 460.36 56990.72 88888.00 2010-04-23 17:19:47.409 113 13125.88 460.12 56990.48 88888.00 2010-04-23 17:19:48.409 113 13126.66 459.87 56990.60 88888.00 2010-04-23 17:19:49.409 113 13126.40 459.75 56990.84 88888.00 2010-04-23 17:19:50.409 113 13125.88 459.87 56990.72 88888.00 2010-04-23 17:19:51.409 113 13126.40 460.24 56989.62 88888.00 2010-04-23 17:19:52.409 113 13126.79 460.24 56990.36 88888.00 2010-04-23 17:19:53.409 113 13125.88 459.87 56990.72 88888.00 2010-04-23 17:19:54.409 113 13126.14 459.87 56990.60 88888.00 2010-04-23 17:19:55.409 113 13126.01 459.62 56991.09 88888.00 2010-04-23 17:19:56.409 113 13126.27 459.75 56990.84 88888.00 2010-04-23 17:19:57.409 113 13126.01 460.49 56990.23 88888.00 2010-04-23 17:19:58.409 113 13126.27 459.62 56990.11 88888.00 2010-04-23 17:19:59.409 113 13126.53 459.75 56990.60 88888.00 2010-04-23 17:20:00.409 113 13125.88 459.62 56991.09 88888.00 2010-04-23 17:20:01.409 113 13125.62 460.12 56990.60 88888.00 2010-04-23 17:20:02.409 113 13126.01 460.12 56990.48 88888.00 2010-04-23 17:20:03.409 113 13126.14 460.24 56990.84 88888.00 2010-04-23 17:20:04.409 113 13126.40 460.24 56990.96 88888.00 2010-04-23 17:20:05.409 113 13126.40 459.87 56991.33 88888.00 2010-04-23 17:20:06.409 113 13126.14 459.62 56990.84 88888.00 2010-04-23 17:20:07.409 113 13126.27 460.61 56990.48 88888.00 2010-04-23 17:20:08.409 113 13126.01 459.75 56991.45 88888.00 2010-04-23 17:20:09.409 113 13126.53 459.62 56990.36 88888.00 2010-04-23 17:20:10.409 113 13126.53 459.50 56990.60 88888.00 2010-04-23 17:20:11.409 113 13126.40 459.75 56991.33 88888.00 2010-04-23 17:20:12.409 113 13126.66 460.24 56990.84 88888.00 2010-04-23 17:20:13.409 113 13126.01 460.49 56990.72 88888.00 2010-04-23 17:20:14.409 113 13126.66 459.87 56990.84 88888.00 2010-04-23 17:20:15.409 113 13126.27 459.87 56990.96 88888.00 2010-04-23 17:20:16.409 113 13125.75 459.25 56989.74 88888.00 2010-04-23 17:20:17.409 113 13126.14 460.36 56990.84 88888.00 2010-04-23 17:20:18.409 113 13126.66 459.75 56990.11 88888.00 2010-04-23 17:20:19.409 113 13126.40 459.87 56990.72 88888.00 2010-04-23 17:20:20.409 113 13125.88 459.50 56991.09 88888.00 2010-04-23 17:20:21.409 113 13126.40 459.50 56991.33 88888.00 2010-04-23 17:20:22.409 113 13126.27 459.13 56990.60 88888.00 2010-04-23 17:20:23.409 113 13126.40 459.62 56990.60 88888.00 2010-04-23 17:20:24.409 113 13127.44 458.88 56990.60 88888.00 2010-04-23 17:20:25.409 113 13126.79 459.00 56990.48 88888.00 2010-04-23 17:20:26.409 113 13126.66 459.99 56990.84 88888.00 2010-04-23 17:20:27.409 113 13127.31 459.50 56990.60 88888.00 2010-04-23 17:20:28.409 113 13125.50 459.62 56990.36 88888.00 2010-04-23 17:20:29.409 113 13126.53 459.50 56990.60 88888.00 2010-04-23 17:20:30.409 113 13126.27 459.00 56990.48 88888.00 2010-04-23 17:20:31.409 113 13126.27 459.62 56990.84 88888.00 2010-04-23 17:20:32.409 113 13126.27 459.25 56990.48 88888.00 2010-04-23 17:20:33.409 113 13126.01 459.25 56990.72 88888.00 2010-04-23 17:20:34.409 113 13126.27 459.37 56990.48 88888.00 2010-04-23 17:20:35.409 113 13126.14 459.62 56990.48 88888.00 2010-04-23 17:20:36.409 113 13127.05 459.00 56990.72 88888.00 2010-04-23 17:20:37.409 113 13126.79 458.88 56989.62 88888.00 2010-04-23 17:20:38.409 113 13126.92 458.88 56989.87 88888.00 2010-04-23 17:20:39.409 113 13126.92 459.25 56990.60 88888.00 2010-04-23 17:20:40.409 113 13126.14 459.37 56990.48 88888.00 2010-04-23 17:20:41.409 113 13125.62 460.24 56990.60 88888.00 2010-04-23 17:20:42.409 113 13126.66 459.50 56989.87 88888.00 2010-04-23 17:20:43.409 113 13126.14 459.50 56991.33 88888.00 2010-04-23 17:20:44.409 113 13126.40 459.87 56990.23 88888.00 2010-04-23 17:20:45.409 113 13126.53 459.37 56990.23 88888.00 2010-04-23 17:20:46.409 113 13126.40 460.24 56990.84 88888.00 2010-04-23 17:20:47.409 113 13126.40 460.36 56990.36 88888.00 2010-04-23 17:20:48.409 113 13126.01 459.62 56990.48 88888.00 2010-04-23 17:20:49.409 113 13126.92 459.37 56990.72 88888.00 2010-04-23 17:20:50.409 113 13126.53 459.62 56990.72 88888.00 2010-04-23 17:20:51.409 113 13125.75 459.62 56989.99 88888.00 2010-04-23 17:20:52.409 113 13126.40 459.87 56989.99 88888.00 2010-04-23 17:20:53.409 113 13126.27 459.00 56990.60 88888.00 2010-04-23 17:20:54.409 113 13126.27 459.25 56990.72 88888.00 2010-04-23 17:20:55.409 113 13126.66 459.50 56990.60 88888.00 2010-04-23 17:20:56.409 113 13126.27 459.37 56990.48 88888.00 2010-04-23 17:20:57.409 113 13127.05 459.50 56989.87 88888.00 2010-04-23 17:20:58.409 113 13126.01 459.75 56990.48 88888.00 2010-04-23 17:20:59.409 113 13126.66 459.50 56990.11 88888.00 2010-04-23 17:21:00.409 113 13126.92 459.62 56989.99 88888.00 2010-04-23 17:21:01.409 113 13127.31 459.50 56990.72 88888.00 2010-04-23 17:21:02.409 113 13126.79 460.12 56990.11 88888.00 2010-04-23 17:21:03.409 113 13126.27 459.25 56990.72 88888.00 2010-04-23 17:21:04.409 113 13126.92 459.62 56990.96 88888.00 2010-04-23 17:21:05.409 113 13127.31 460.12 56990.36 88888.00 2010-04-23 17:21:06.409 113 13127.05 459.37 56990.96 88888.00 2010-04-23 17:21:07.409 113 13126.66 459.75 56990.72 88888.00 2010-04-23 17:21:08.409 113 13126.40 459.37 56990.72 88888.00 2010-04-23 17:21:09.409 113 13126.53 459.25 56990.48 88888.00 2010-04-23 17:21:10.409 113 13127.44 459.50 56990.60 88888.00 2010-04-23 17:21:11.409 113 13127.57 459.37 56990.60 88888.00 2010-04-23 17:21:12.409 113 13126.66 459.50 56990.72 88888.00 2010-04-23 17:21:13.409 113 13127.31 458.63 56990.60 88888.00 2010-04-23 17:21:14.409 113 13127.31 459.37 56990.96 88888.00 2010-04-23 17:21:15.409 113 13127.31 459.25 56990.72 88888.00 2010-04-23 17:21:16.409 113 13127.31 459.62 56990.36 88888.00 2010-04-23 17:21:17.409 113 13126.66 459.25 56990.72 88888.00 2010-04-23 17:21:18.409 113 13127.31 459.37 56991.33 88888.00 2010-04-23 17:21:19.409 113 13126.79 459.25 56990.84 88888.00 2010-04-23 17:21:20.409 113 13127.05 459.62 56990.60 88888.00 2010-04-23 17:21:21.409 113 13127.18 459.13 56990.72 88888.00 2010-04-23 17:21:22.409 113 13127.05 459.62 56990.23 88888.00 2010-04-23 17:21:23.409 113 13127.57 459.62 56990.84 88888.00 2010-04-23 17:21:24.409 113 13127.05 459.37 56990.60 88888.00 2010-04-23 17:21:25.409 113 13127.18 459.99 56991.21 88888.00 2010-04-23 17:21:26.409 113 13127.57 459.75 56990.72 88888.00 2010-04-23 17:21:27.409 113 13126.92 459.37 56990.72 88888.00 2010-04-23 17:21:28.409 113 13126.66 459.00 56990.72 88888.00 2010-04-23 17:21:29.409 113 13126.66 459.62 56991.21 88888.00 2010-04-23 17:21:30.409 113 13127.18 459.62 56991.21 88888.00 2010-04-23 17:21:31.409 113 13127.18 460.24 56990.96 88888.00 2010-04-23 17:21:32.409 113 13127.57 459.50 56990.96 88888.00 2010-04-23 17:21:33.409 113 13127.18 459.25 56990.96 88888.00 2010-04-23 17:21:34.409 113 13128.09 459.99 56991.21 88888.00 2010-04-23 17:21:35.409 113 13126.92 459.13 56991.82 88888.00 2010-04-23 17:21:36.409 113 13127.31 459.62 56991.21 88888.00 2010-04-23 17:21:37.409 113 13126.66 459.62 56990.84 88888.00 2010-04-23 17:21:38.409 113 13127.70 460.12 56991.09 88888.00 2010-04-23 17:21:39.409 113 13126.92 459.75 56991.21 88888.00 2010-04-23 17:21:40.409 113 13127.70 459.62 56991.21 88888.00 2010-04-23 17:21:41.409 113 13127.18 459.87 56990.72 88888.00 2010-04-23 17:21:42.409 113 13126.79 459.75 56991.58 88888.00 2010-04-23 17:21:43.409 113 13127.44 459.75 56991.70 88888.00 2010-04-23 17:21:44.409 113 13127.96 459.37 56991.33 88888.00 2010-04-23 17:21:45.409 113 13127.31 459.75 56990.96 88888.00 2010-04-23 17:21:46.409 113 13127.70 459.37 56991.58 88888.00 2010-04-23 17:21:47.409 113 13127.31 460.12 56991.70 88888.00 2010-04-23 17:21:48.409 113 13127.96 459.62 56991.33 88888.00 2010-04-23 17:21:49.409 113 13127.57 460.24 56991.45 88888.00 2010-04-23 17:21:50.409 113 13127.05 459.87 56991.09 88888.00 2010-04-23 17:21:51.409 113 13127.44 460.36 56991.21 88888.00 2010-04-23 17:21:52.409 113 13127.57 459.75 56991.45 88888.00 2010-04-23 17:21:53.409 113 13127.31 459.75 56991.58 88888.00 2010-04-23 17:21:54.409 113 13127.96 459.62 56991.82 88888.00 2010-04-23 17:21:55.409 113 13127.57 460.12 56991.09 88888.00 2010-04-23 17:21:56.409 113 13127.83 460.24 56991.33 88888.00 2010-04-23 17:21:57.409 113 13127.31 459.75 56991.21 88888.00 2010-04-23 17:21:58.409 113 13127.57 459.99 56991.58 88888.00 2010-04-23 17:21:59.409 113 13127.70 460.49 56990.84 88888.00 2010-04-23 17:22:00.409 113 13127.18 459.62 56992.07 88888.00 2010-04-23 17:22:01.409 113 13127.05 460.24 56991.58 88888.00 2010-04-23 17:22:02.409 113 13127.31 459.75 56991.33 88888.00 2010-04-23 17:22:03.409 113 13127.44 459.99 56991.45 88888.00 2010-04-23 17:22:04.409 113 13127.44 459.75 56991.21 88888.00 2010-04-23 17:22:05.409 113 13127.44 459.62 56990.96 88888.00 2010-04-23 17:22:06.409 113 13127.05 459.99 56990.96 88888.00 2010-04-23 17:22:07.409 113 13127.05 460.12 56991.21 88888.00 2010-04-23 17:22:08.409 113 13126.40 459.87 56991.33 88888.00 2010-04-23 17:22:09.409 113 13127.44 459.62 56990.96 88888.00 2010-04-23 17:22:10.409 113 13127.31 459.99 56990.96 88888.00 2010-04-23 17:22:11.409 113 13126.53 459.87 56991.70 88888.00 2010-04-23 17:22:12.409 113 13127.57 459.87 56991.33 88888.00 2010-04-23 17:22:13.409 113 13127.83 459.75 56991.09 88888.00 2010-04-23 17:22:14.409 113 13127.18 460.12 56991.45 88888.00 2010-04-23 17:22:15.409 113 13126.79 460.12 56991.58 88888.00 2010-04-23 17:22:16.409 113 13127.18 459.87 56991.58 88888.00 2010-04-23 17:22:17.409 113 13127.18 459.62 56991.45 88888.00 2010-04-23 17:22:18.409 113 13127.57 459.25 56991.09 88888.00 2010-04-23 17:22:19.409 113 13127.05 459.87 56991.09 88888.00 2010-04-23 17:22:20.409 113 13126.79 460.24 56991.21 88888.00 2010-04-23 17:22:21.409 113 13127.18 459.62 56991.21 88888.00 2010-04-23 17:22:22.409 113 13127.18 459.99 56990.84 88888.00 2010-04-23 17:22:23.409 113 13127.44 460.24 56991.70 88888.00 2010-04-23 17:22:24.409 113 13126.79 459.25 56991.21 88888.00 2010-04-23 17:22:25.409 113 13127.83 460.36 56991.33 88888.00 2010-04-23 17:22:26.409 113 13126.66 459.62 56991.21 88888.00 2010-04-23 17:22:27.409 113 13126.79 459.62 56990.84 88888.00 2010-04-23 17:22:28.409 113 13126.27 459.99 56991.21 88888.00 2010-04-23 17:22:29.409 113 13127.57 460.24 56991.33 88888.00 2010-04-23 17:22:30.409 113 13126.92 460.36 56991.21 88888.00 2010-04-23 17:22:31.409 113 13126.92 460.12 56991.21 88888.00 2010-04-23 17:22:32.409 113 13126.66 460.24 56991.33 88888.00 2010-04-23 17:22:33.409 113 13126.14 460.24 56990.96 88888.00 2010-04-23 17:22:34.409 113 13126.53 459.62 56990.72 88888.00 2010-04-23 17:22:35.409 113 13126.53 459.75 56991.33 88888.00 2010-04-23 17:22:36.409 113 13127.57 459.37 56991.45 88888.00 2010-04-23 17:22:37.409 113 13126.92 460.24 56991.82 88888.00 2010-04-23 17:22:38.409 113 13127.18 459.99 56991.09 88888.00 2010-04-23 17:22:39.409 113 13126.40 460.86 56991.21 88888.00 2010-04-23 17:22:40.409 113 13126.79 459.87 56991.33 88888.00 2010-04-23 17:22:41.409 113 13126.79 460.61 56991.09 88888.00 2010-04-23 17:22:42.409 113 13126.53 460.24 56991.58 88888.00 2010-04-23 17:22:43.409 113 13126.92 460.24 56991.33 88888.00 2010-04-23 17:22:44.409 113 13126.53 460.24 56990.84 88888.00 2010-04-23 17:22:45.409 113 13127.57 460.12 56990.48 88888.00 2010-04-23 17:22:46.409 113 13126.66 460.24 56990.96 88888.00 2010-04-23 17:22:47.409 113 13126.53 460.12 56990.72 88888.00 2010-04-23 17:22:48.409 113 13126.92 460.36 56991.33 88888.00 2010-04-23 17:22:49.409 113 13126.66 460.61 56991.21 88888.00 2010-04-23 17:22:50.409 113 13127.05 460.12 56991.21 88888.00 2010-04-23 17:22:51.409 113 13126.40 460.86 56991.33 88888.00 2010-04-23 17:22:52.409 113 13126.27 460.36 56990.96 88888.00 2010-04-23 17:22:53.409 113 13126.79 460.12 56991.45 88888.00 2010-04-23 17:22:54.409 113 13126.79 460.12 56991.21 88888.00 2010-04-23 17:22:55.409 113 13126.01 460.61 56991.33 88888.00 2010-04-23 17:22:56.409 113 13126.40 459.62 56991.21 88888.00 2010-04-23 17:22:57.409 113 13126.66 459.87 56991.45 88888.00 2010-04-23 17:22:58.409 113 13127.31 459.75 56991.82 88888.00 2010-04-23 17:22:59.409 113 13127.05 460.12 56991.21 88888.00 2010-04-23 17:23:00.409 113 13126.27 459.62 56991.45 88888.00 2010-04-23 17:23:01.409 113 13126.79 460.12 56991.58 88888.00 2010-04-23 17:23:02.409 113 13126.66 460.24 56991.45 88888.00 2010-04-23 17:23:03.409 113 13127.31 460.12 56991.70 88888.00 2010-04-23 17:23:04.409 113 13126.66 459.99 56991.33 88888.00 2010-04-23 17:23:05.409 113 13126.79 461.11 56991.21 88888.00 2010-04-23 17:23:06.409 113 13127.18 459.99 56990.72 88888.00 2010-04-23 17:23:07.409 113 13127.18 460.24 56991.09 88888.00 2010-04-23 17:23:08.409 113 13127.44 459.75 56991.09 88888.00 2010-04-23 17:23:09.409 113 13126.27 460.12 56991.33 88888.00 2010-04-23 17:23:10.409 113 13127.31 460.24 56991.09 88888.00 2010-04-23 17:23:11.409 113 13127.18 459.75 56991.09 88888.00 2010-04-23 17:23:12.409 113 13126.53 460.12 56991.33 88888.00 2010-04-23 17:23:13.409 113 13126.79 460.74 56991.09 88888.00 2010-04-23 17:23:14.409 113 13126.79 459.99 56991.09 88888.00 2010-04-23 17:23:15.409 113 13126.79 459.99 56991.09 88888.00 2010-04-23 17:23:16.409 113 13126.40 459.87 56991.09 88888.00 2010-04-23 17:23:17.409 113 13126.27 459.87 56991.09 88888.00 2010-04-23 17:23:18.409 113 13127.05 459.87 56990.96 88888.00 2010-04-23 17:23:19.409 113 13126.66 459.99 56991.09 88888.00 2010-04-23 17:23:20.409 113 13126.53 459.62 56990.96 88888.00 2010-04-23 17:23:21.409 113 13126.14 459.99 56990.60 88888.00 2010-04-23 17:23:22.409 113 13126.66 459.87 56990.84 88888.00 2010-04-23 17:23:23.409 113 13127.05 459.25 56990.96 88888.00 2010-04-23 17:23:24.409 113 13126.40 459.62 56991.21 88888.00 2010-04-23 17:23:25.409 113 13126.79 459.75 56990.96 88888.00 2010-04-23 17:23:26.409 113 13126.79 460.24 56990.48 88888.00 2010-04-23 17:23:27.409 113 13125.62 460.24 56990.60 88888.00 2010-04-23 17:23:28.409 113 13126.27 460.49 56990.48 88888.00 2010-04-23 17:23:29.409 113 13125.75 459.75 56991.58 88888.00 2010-04-23 17:23:30.409 113 13126.66 459.62 56990.48 88888.00 2010-04-23 17:23:31.409 113 13126.53 460.24 56990.96 88888.00 2010-04-23 17:23:32.409 113 13126.53 460.36 56991.09 88888.00 2010-04-23 17:23:33.409 113 13126.40 460.24 56990.60 88888.00 2010-04-23 17:23:34.409 113 13125.62 459.75 56990.84 88888.00 2010-04-23 17:23:35.409 113 13126.01 459.75 56991.09 88888.00 2010-04-23 17:23:36.409 113 13126.14 459.75 56990.96 88888.00 2010-04-23 17:23:37.409 113 13125.50 460.36 56990.84 88888.00 2010-04-23 17:23:38.409 113 13125.50 460.12 56991.21 88888.00 2010-04-23 17:23:39.409 113 13126.27 459.87 56990.60 88888.00 2010-04-23 17:23:40.409 113 13126.53 460.12 56990.96 88888.00 2010-04-23 17:23:41.409 113 13126.14 459.00 56990.48 88888.00 2010-04-23 17:23:42.409 113 13125.62 459.25 56990.48 88888.00 2010-04-23 17:23:43.409 113 13126.01 458.51 56990.72 88888.00 2010-04-23 17:23:44.409 113 13125.50 459.25 56990.60 88888.00 2010-04-23 17:23:45.409 113 13126.53 460.12 56991.09 88888.00 2010-04-23 17:23:46.409 113 13125.50 459.62 56990.96 88888.00 2010-04-23 17:23:47.409 113 13126.53 459.00 56990.96 88888.00 2010-04-23 17:23:48.409 113 13126.53 459.99 56990.60 88888.00 2010-04-23 17:23:49.409 113 13126.27 459.13 56990.72 88888.00 2010-04-23 17:23:50.409 113 13126.01 459.87 56990.72 88888.00 2010-04-23 17:23:51.409 113 13125.62 459.50 56990.84 88888.00 2010-04-23 17:23:52.409 113 13125.88 459.62 56990.23 88888.00 2010-04-23 17:23:53.409 113 13126.14 459.50 56991.21 88888.00 2010-04-23 17:23:54.409 113 13126.01 460.24 56990.72 88888.00 2010-04-23 17:23:55.409 113 13126.27 459.25 56991.21 88888.00 2010-04-23 17:23:56.409 113 13126.01 459.25 56990.72 88888.00 2010-04-23 17:23:57.409 113 13126.53 459.13 56990.48 88888.00 2010-04-23 17:23:58.409 113 13125.24 459.50 56990.23 88888.00 2010-04-23 17:23:59.409 113 13126.27 459.99 56990.72 88888.00 2010-04-23 17:24:00.409 113 13126.14 459.87 56990.23 88888.00 2010-04-23 17:24:01.409 113 13126.14 458.88 56991.09 88888.00 2010-04-23 17:24:02.409 113 13125.37 459.25 56990.23 88888.00 2010-04-23 17:24:03.409 113 13125.24 459.87 56990.36 88888.00 2010-04-23 17:24:04.409 113 13125.88 459.50 56990.48 88888.00 2010-04-23 17:24:05.409 113 13125.37 459.13 56990.11 88888.00 2010-04-23 17:24:06.409 113 13126.01 458.88 56990.60 88888.00 2010-04-23 17:24:07.409 113 13125.88 459.87 56990.72 88888.00 2010-04-23 17:24:08.409 113 13125.75 459.50 56990.48 88888.00 2010-04-23 17:24:09.409 113 13126.40 459.87 56990.48 88888.00 2010-04-23 17:24:10.409 113 13126.01 459.25 56990.84 88888.00 2010-04-23 17:24:11.409 113 13126.14 459.13 56990.84 88888.00 2010-04-23 17:24:12.409 113 13126.27 459.00 56990.72 88888.00 2010-04-23 17:24:13.409 113 13126.01 458.75 56990.36 88888.00 2010-04-23 17:24:14.409 113 13126.53 458.88 56989.87 88888.00 2010-04-23 17:24:15.409 113 13126.01 459.37 56990.11 88888.00 2010-04-23 17:24:16.409 113 13126.79 459.50 56991.33 88888.00 2010-04-23 17:24:17.409 113 13126.01 459.37 56990.96 88888.00 2010-04-23 17:24:18.409 113 13126.01 459.50 56990.23 88888.00 2010-04-23 17:24:19.409 113 13126.79 458.51 56989.74 88888.00 2010-04-23 17:24:20.409 113 13125.88 459.37 56990.36 88888.00 2010-04-23 17:24:21.409 113 13125.62 459.37 56990.48 88888.00 2010-04-23 17:24:22.409 113 13126.14 459.37 56990.60 88888.00 2010-04-23 17:24:23.409 113 13125.88 459.37 56990.36 88888.00 2010-04-23 17:24:24.409 113 13126.53 459.00 56990.60 88888.00 2010-04-23 17:24:25.409 113 13125.88 459.00 56990.11 88888.00 2010-04-23 17:24:26.409 113 13126.01 459.25 56990.23 88888.00 2010-04-23 17:24:27.409 113 13126.66 459.50 56990.60 88888.00 2010-04-23 17:24:28.409 113 13126.40 459.37 56990.60 88888.00 2010-04-23 17:24:29.409 113 13125.88 458.63 56990.36 88888.00 2010-04-23 17:24:30.409 113 13126.79 458.88 56990.23 88888.00 2010-04-23 17:24:31.409 113 13126.40 459.25 56989.99 88888.00 2010-04-23 17:24:32.409 113 13126.14 458.88 56990.23 88888.00 2010-04-23 17:24:33.409 113 13126.79 459.37 56990.60 88888.00 2010-04-23 17:24:34.409 113 13126.40 459.13 56990.72 88888.00 2010-04-23 17:24:35.409 113 13125.50 459.62 56990.84 88888.00 2010-04-23 17:24:36.409 113 13126.27 459.62 56991.33 88888.00 2010-04-23 17:24:37.409 113 13125.62 459.37 56991.58 88888.00 2010-04-23 17:24:38.409 113 13126.40 459.13 56990.60 88888.00 2010-04-23 17:24:39.409 113 13126.14 459.00 56990.48 88888.00 2010-04-23 17:24:40.409 113 13126.01 459.75 56990.36 88888.00 2010-04-23 17:24:41.409 113 13126.14 459.00 56990.23 88888.00 2010-04-23 17:24:42.409 113 13126.40 459.37 56991.45 88888.00 2010-04-23 17:24:43.409 113 13126.27 459.13 56990.72 88888.00 2010-04-23 17:24:44.409 113 13125.62 458.75 56990.96 88888.00 2010-04-23 17:24:45.409 113 13125.88 459.00 56990.72 88888.00 2010-04-23 17:24:46.409 113 13126.27 459.62 56991.21 88888.00 2010-04-23 17:24:47.409 113 13126.27 458.63 56991.58 88888.00 2010-04-23 17:24:48.409 113 13126.92 459.13 56989.87 88888.00 2010-04-23 17:24:49.409 113 13126.14 459.00 56990.72 88888.00 2010-04-23 17:24:50.409 113 13126.27 459.25 56990.60 88888.00 2010-04-23 17:24:51.409 113 13126.27 459.00 56989.87 88888.00 2010-04-23 17:24:52.409 113 13126.01 458.88 56989.99 88888.00 2010-04-23 17:24:53.409 113 13126.01 458.51 56990.36 88888.00 2010-04-23 17:24:54.409 113 13126.01 459.00 56990.36 88888.00 2010-04-23 17:24:55.409 113 13126.27 459.13 56989.99 88888.00 2010-04-23 17:24:56.409 113 13126.27 459.50 56990.48 88888.00 2010-04-23 17:24:57.409 113 13126.53 458.63 56990.23 88888.00 2010-04-23 17:24:58.409 113 13125.88 459.25 56989.74 88888.00 2010-04-23 17:24:59.409 113 13125.75 459.25 56990.84 88888.00 2010-04-23 17:25:00.409 113 13126.01 458.26 56990.11 88888.00 2010-04-23 17:25:01.409 113 13126.14 459.00 56990.48 88888.00 2010-04-23 17:25:02.409 113 13126.01 459.25 56991.09 88888.00 2010-04-23 17:25:03.409 113 13125.88 458.63 56990.72 88888.00 2010-04-23 17:25:04.409 113 13126.14 459.13 56990.11 88888.00 2010-04-23 17:25:05.409 113 13126.27 458.75 56990.23 88888.00 2010-04-23 17:25:06.409 113 13126.53 458.63 56990.11 88888.00 2010-04-23 17:25:07.409 113 13126.27 458.88 56990.23 88888.00 2010-04-23 17:25:08.409 113 13127.05 459.00 56990.60 88888.00 2010-04-23 17:25:09.409 113 13126.14 458.75 56989.87 88888.00 2010-04-23 17:25:10.409 113 13126.01 459.00 56990.72 88888.00 2010-04-23 17:25:11.409 113 13126.53 458.63 56990.23 88888.00 2010-04-23 17:25:12.409 113 13126.01 458.88 56990.36 88888.00 2010-04-23 17:25:13.409 113 13126.79 458.51 56990.36 88888.00 2010-04-23 17:25:14.409 113 13126.92 459.25 56990.84 88888.00 2010-04-23 17:25:15.409 113 13126.92 459.75 56989.87 88888.00 2010-04-23 17:25:16.409 113 13126.53 458.01 56990.36 88888.00 2010-04-23 17:25:17.409 113 13126.27 458.88 56990.48 88888.00 2010-04-23 17:25:18.409 113 13126.01 459.62 56991.33 88888.00 2010-04-23 17:25:19.409 113 13126.40 458.63 56990.60 88888.00 2010-04-23 17:25:20.409 113 13126.01 459.00 56990.36 88888.00 2010-04-23 17:25:21.409 113 13126.53 459.13 56990.96 88888.00 2010-04-23 17:25:22.409 113 13126.01 459.00 56990.72 88888.00 2010-04-23 17:25:23.409 113 13126.53 459.37 56990.72 88888.00 2010-04-23 17:25:24.409 113 13125.62 459.62 56990.60 88888.00 2010-04-23 17:25:25.409 113 13126.40 458.88 56989.62 88888.00 2010-04-23 17:25:26.409 113 13126.27 459.37 56990.36 88888.00 2010-04-23 17:25:27.409 113 13126.79 459.00 56990.60 88888.00 2010-04-23 17:25:28.409 113 13126.79 459.25 56989.99 88888.00 2010-04-23 17:25:29.409 113 13126.27 458.75 56990.11 88888.00 2010-04-23 17:25:30.409 113 13126.40 459.13 56990.72 88888.00 2010-04-23 17:25:31.409 113 13126.01 459.62 56990.48 88888.00 2010-04-23 17:25:32.409 113 13125.75 459.62 56990.84 88888.00 2010-04-23 17:25:33.409 113 13126.01 459.37 56990.48 88888.00 2010-04-23 17:25:34.409 113 13126.66 459.13 56990.23 88888.00 2010-04-23 17:25:35.409 113 13126.79 459.50 56990.72 88888.00 2010-04-23 17:25:36.409 113 13126.66 458.88 56991.09 88888.00 2010-04-23 17:25:37.409 113 13125.88 459.25 56990.23 88888.00 2010-04-23 17:25:38.409 113 13126.40 459.62 56990.72 88888.00 2010-04-23 17:25:39.409 113 13126.14 459.75 56991.21 88888.00 2010-04-23 17:25:40.409 113 13126.27 459.62 56990.96 88888.00 2010-04-23 17:25:41.409 113 13126.27 459.62 56990.84 88888.00 2010-04-23 17:25:42.409 113 13126.27 459.50 56990.84 88888.00 2010-04-23 17:25:43.409 113 13127.05 460.12 56990.48 88888.00 2010-04-23 17:25:44.409 113 13126.66 459.62 56991.45 88888.00 2010-04-23 17:25:45.409 113 13126.79 459.00 56990.23 88888.00 2010-04-23 17:25:46.409 113 13126.40 459.25 56991.45 88888.00 2010-04-23 17:25:47.409 113 13126.53 459.37 56990.36 88888.00 2010-04-23 17:25:48.409 113 13126.79 459.87 56990.96 88888.00 2010-04-23 17:25:49.409 113 13126.01 459.87 56991.45 88888.00 2010-04-23 17:25:50.409 113 13126.66 458.88 56990.96 88888.00 2010-04-23 17:25:51.409 113 13125.88 460.36 56990.48 88888.00 2010-04-23 17:25:52.409 113 13126.79 459.13 56990.72 88888.00 2010-04-23 17:25:53.409 113 13126.66 460.12 56990.72 88888.00 2010-04-23 17:25:54.409 113 13126.79 459.50 56990.72 88888.00 2010-04-23 17:25:55.409 113 13126.40 459.50 56991.33 88888.00 2010-04-23 17:25:56.409 113 13125.50 459.62 56990.84 88888.00 2010-04-23 17:25:57.409 113 13126.53 459.75 56991.58 88888.00 2010-04-23 17:25:58.409 113 13126.40 459.62 56990.48 88888.00 2010-04-23 17:25:59.409 113 13126.66 458.63 56990.60 88888.00 2010-04-23 17:26:00.409 113 13126.53 459.99 56990.11 88888.00 2010-04-23 17:26:01.409 113 13126.14 459.37 56990.60 88888.00 2010-04-23 17:26:02.409 113 13126.27 459.99 56990.96 88888.00 2010-04-23 17:26:03.409 113 13125.88 459.25 56990.48 88888.00 2010-04-23 17:26:04.409 113 13126.14 460.12 56990.23 88888.00 2010-04-23 17:26:05.409 113 13126.40 460.12 56990.60 88888.00 2010-04-23 17:26:06.409 113 13126.27 459.13 56991.09 88888.00 2010-04-23 17:26:07.409 113 13126.27 459.37 56991.33 88888.00 2010-04-23 17:26:08.409 113 13126.27 459.62 56990.36 88888.00 2010-04-23 17:26:09.409 113 13126.01 459.62 56990.23 88888.00 2010-04-23 17:26:10.409 113 13126.53 459.87 56990.36 88888.00 2010-04-23 17:26:11.409 113 13126.53 459.37 56990.23 88888.00 2010-04-23 17:26:12.409 113 13126.27 459.75 56990.36 88888.00 2010-04-23 17:26:13.409 113 13125.88 459.37 56990.84 88888.00 2010-04-23 17:26:14.409 113 13126.53 459.37 56990.23 88888.00 2010-04-23 17:26:15.409 113 13126.40 459.75 56990.84 88888.00 2010-04-23 17:26:16.409 113 13125.88 459.62 56990.60 88888.00 2010-04-23 17:26:17.409 113 13125.88 459.37 56990.96 88888.00 2010-04-23 17:26:18.409 113 13126.27 459.99 56990.72 88888.00 2010-04-23 17:26:19.409 113 13125.62 459.99 56991.58 88888.00 2010-04-23 17:26:20.409 113 13126.27 459.62 56991.21 88888.00 2010-04-23 17:26:21.409 113 13125.37 460.12 56990.72 88888.00 2010-04-23 17:26:22.409 113 13125.88 460.12 56990.60 88888.00 2010-04-23 17:26:23.409 113 13125.88 460.12 56990.84 88888.00 2010-04-23 17:26:24.409 113 13126.40 459.75 56990.23 88888.00 2010-04-23 17:26:25.409 113 13125.75 460.12 56990.60 88888.00 2010-04-23 17:26:26.409 113 13126.14 459.62 56990.36 88888.00 2010-04-23 17:26:27.409 113 13126.27 459.37 56990.48 88888.00 2010-04-23 17:26:28.409 113 13125.88 459.37 56990.96 88888.00 2010-04-23 17:26:29.409 113 13126.40 459.25 56990.60 88888.00 2010-04-23 17:26:30.409 113 13125.88 459.13 56990.60 88888.00 2010-04-23 17:26:31.409 113 13125.50 459.62 56990.23 88888.00 2010-04-23 17:26:32.409 113 13125.50 459.25 56990.36 88888.00 2010-04-23 17:26:33.409 113 13125.75 459.75 56991.09 88888.00 2010-04-23 17:26:34.409 113 13126.14 459.62 56990.72 88888.00 2010-04-23 17:26:35.409 113 13126.14 459.87 56990.11 88888.00 2010-04-23 17:26:36.409 113 13126.27 459.87 56990.23 88888.00 2010-04-23 17:26:37.409 113 13125.37 459.99 56990.23 88888.00 2010-04-23 17:26:38.409 113 13125.75 459.25 56990.11 88888.00 2010-04-23 17:26:39.409 113 13125.50 460.12 56990.36 88888.00 2010-04-23 17:26:40.409 113 13126.14 459.50 56990.36 88888.00 2010-04-23 17:26:42.409 113 13126.40 459.62 56990.11 88888.00 2010-04-23 17:26:43.409 113 13125.88 459.50 56991.09 88888.00 2010-04-23 17:26:44.409 113 13126.01 459.75 56990.48 88888.00 2010-04-23 17:26:45.409 113 13126.27 459.62 56990.60 88888.00 2010-04-23 17:26:46.409 113 13125.62 459.87 56990.48 88888.00 2010-04-23 17:26:47.409 113 13125.37 459.99 56990.72 88888.00 2010-04-23 17:26:48.409 113 13125.62 459.37 56990.11 88888.00 2010-04-23 17:26:49.409 113 13125.50 459.00 56990.96 88888.00 2010-04-23 17:26:50.409 113 13125.62 459.75 56990.48 88888.00 2010-04-23 17:26:51.409 113 13125.50 459.99 56990.23 88888.00 2010-04-23 17:26:52.409 113 13125.62 459.62 56990.48 88888.00 2010-04-23 17:26:53.409 113 13125.24 459.13 56990.23 88888.00 2010-04-23 17:26:54.409 113 13126.53 459.37 56990.36 88888.00 2010-04-23 17:26:55.409 113 13126.01 459.25 56990.60 88888.00 2010-04-23 17:26:56.409 113 13126.53 459.37 56990.11 88888.00 2010-04-23 17:26:57.409 113 13125.75 459.50 56990.84 88888.00 2010-04-23 17:26:58.409 113 13126.53 459.37 56991.33 88888.00 2010-04-23 17:26:59.409 113 13125.88 459.50 56990.11 88888.00 2010-04-23 17:27:00.409 113 13125.75 459.25 56991.09 88888.00 2010-04-23 17:27:01.409 113 13125.50 458.88 56990.72 88888.00 2010-04-23 17:27:02.409 113 13126.01 459.75 56990.36 88888.00 2010-04-23 17:27:03.409 113 13125.75 459.50 56990.60 88888.00 2010-04-23 17:27:04.409 113 13125.11 459.87 56990.23 88888.00 2010-04-23 17:27:05.409 113 13126.40 459.62 56990.60 88888.00 2010-04-23 17:27:06.409 113 13125.75 459.75 56989.62 88888.00 2010-04-23 17:27:07.409 113 13125.24 459.62 56991.21 88888.00 2010-04-23 17:27:08.409 113 13126.27 459.13 56990.48 88888.00 2010-04-23 17:27:09.409 113 13126.14 459.87 56989.87 88888.00 2010-04-23 17:27:10.409 113 13125.88 459.87 56990.84 88888.00 2010-04-23 17:27:11.409 113 13125.62 458.88 56990.84 88888.00 2010-04-23 17:27:12.409 113 13126.27 459.99 56990.23 88888.00 2010-04-23 17:27:13.409 113 13126.01 459.25 56990.48 88888.00 2010-04-23 17:27:14.409 113 13125.75 459.87 56990.11 88888.00 2010-04-23 17:27:15.409 113 13125.37 459.62 56990.60 88888.00 2010-04-23 17:27:16.409 113 13125.24 459.62 56990.84 88888.00 2010-04-23 17:27:17.409 113 13126.27 459.00 56990.48 88888.00 2010-04-23 17:27:18.409 113 13125.37 459.25 56990.60 88888.00 2010-04-23 17:27:19.409 113 13125.62 459.62 56989.87 88888.00 2010-04-23 17:27:20.409 113 13126.14 460.12 56989.74 88888.00 2010-04-23 17:27:21.409 113 13125.37 459.87 56990.48 88888.00 2010-04-23 17:27:22.409 113 13126.27 459.99 56990.48 88888.00 2010-04-23 17:27:23.409 113 13125.24 459.37 56989.87 88888.00 2010-04-23 17:27:24.409 113 13125.37 459.87 56990.60 88888.00 2010-04-23 17:27:25.409 113 13126.01 459.99 56990.60 88888.00 2010-04-23 17:27:26.409 113 13125.88 459.75 56989.87 88888.00 2010-04-23 17:27:27.409 113 13125.88 459.62 56990.36 88888.00 2010-04-23 17:27:28.409 113 13126.01 459.75 56990.36 88888.00 2010-04-23 17:27:29.409 113 13125.50 458.88 56990.96 88888.00 2010-04-23 17:27:30.409 113 13126.01 459.87 56990.36 88888.00 2010-04-23 17:27:31.409 113 13125.62 460.12 56990.11 88888.00 2010-04-23 17:27:32.409 113 13125.75 459.75 56990.11 88888.00 2010-04-23 17:27:33.409 113 13124.72 459.75 56990.23 88888.00 2010-04-23 17:27:34.409 113 13125.50 459.75 56990.84 88888.00 2010-04-23 17:27:35.409 113 13125.24 459.00 56989.87 88888.00 2010-04-23 17:27:36.409 113 13125.37 459.50 56990.23 88888.00 2010-04-23 17:27:37.409 113 13125.24 458.51 56989.74 88888.00 2010-04-23 17:27:38.409 113 13125.50 459.62 56990.60 88888.00 2010-04-23 17:27:39.409 113 13125.11 459.87 56989.87 88888.00 2010-04-23 17:27:40.409 113 13125.11 459.50 56990.11 88888.00 2010-04-23 17:27:41.409 113 13125.88 459.99 56990.36 88888.00 2010-04-23 17:27:42.409 113 13125.62 459.62 56990.48 88888.00 2010-04-23 17:27:43.409 113 13125.24 459.37 56990.60 88888.00 2010-04-23 17:27:44.409 113 13125.62 459.13 56990.23 88888.00 2010-04-23 17:27:45.409 113 13125.50 459.99 56990.48 88888.00 2010-04-23 17:27:46.409 113 13125.88 459.62 56990.48 88888.00 2010-04-23 17:27:47.409 113 13124.46 459.37 56989.50 88888.00 2010-04-23 17:27:48.409 113 13124.98 459.00 56989.87 88888.00 2010-04-23 17:27:49.409 113 13125.11 459.37 56990.11 88888.00 2010-04-23 17:27:50.409 113 13125.62 459.99 56990.23 88888.00 2010-04-23 17:27:51.409 113 13125.11 460.12 56990.23 88888.00 2010-04-23 17:27:52.409 113 13125.24 459.75 56990.72 88888.00 2010-04-23 17:27:53.409 113 13125.50 459.62 56990.23 88888.00 2010-04-23 17:27:54.409 113 13125.24 459.62 56990.23 88888.00 2010-04-23 17:27:55.409 113 13125.62 459.87 56990.72 88888.00 2010-04-23 17:27:56.409 113 13125.75 459.25 56990.84 88888.00 2010-04-23 17:27:57.409 113 13125.24 459.87 56990.11 88888.00 2010-04-23 17:27:58.409 113 13124.72 459.75 56990.48 88888.00 2010-04-23 17:27:59.409 113 13125.75 459.37 56989.74 88888.00 2010-04-23 17:28:00.409 113 13124.85 459.37 56989.99 88888.00 2010-04-23 17:28:01.409 113 13125.11 459.50 56989.62 88888.00 2010-04-23 17:28:02.409 113 13124.72 459.75 56990.36 88888.00 2010-04-23 17:28:03.409 113 13125.37 459.75 56989.87 88888.00 2010-04-23 17:28:04.409 113 13125.37 459.25 56989.87 88888.00 2010-04-23 17:28:05.409 113 13125.11 459.62 56989.50 88888.00 2010-04-23 17:28:06.409 113 13126.14 459.13 56989.62 88888.00 2010-04-23 17:28:07.409 113 13125.50 459.87 56989.74 88888.00 2010-04-23 17:28:08.409 113 13125.62 459.00 56989.74 88888.00 2010-04-23 17:28:09.409 113 13125.37 459.62 56989.99 88888.00 2010-04-23 17:28:10.409 113 13125.37 459.25 56990.48 88888.00 2010-04-23 17:28:11.409 113 13125.50 459.50 56989.99 88888.00 2010-04-23 17:28:12.409 113 13125.50 459.87 56990.23 88888.00 2010-04-23 17:28:13.409 113 13125.75 459.62 56990.36 88888.00 2010-04-23 17:28:14.409 113 13124.72 459.00 56989.87 88888.00 2010-04-23 17:28:15.409 113 13125.24 459.25 56989.74 88888.00 2010-04-23 17:28:16.409 113 13125.50 458.75 56990.36 88888.00 2010-04-23 17:28:17.409 113 13125.50 458.75 56990.23 88888.00 2010-04-23 17:28:18.409 113 13125.88 459.50 56990.11 88888.00 2010-04-23 17:28:19.409 113 13126.40 459.37 56990.36 88888.00 2010-04-23 17:28:20.409 113 13126.01 458.88 56990.36 88888.00 2010-04-23 17:28:21.409 113 13125.37 458.75 56990.48 88888.00 2010-04-23 17:28:22.409 113 13124.98 459.37 56989.99 88888.00 2010-04-23 17:28:23.409 113 13125.50 459.00 56990.60 88888.00 2010-04-23 17:28:24.409 113 13125.75 459.25 56990.60 88888.00 2010-04-23 17:28:25.409 113 13125.24 459.37 56990.84 88888.00 2010-04-23 17:28:26.409 113 13126.01 458.75 56989.62 88888.00 2010-04-23 17:28:27.409 113 13125.88 459.00 56990.23 88888.00 2010-04-23 17:28:28.409 113 13125.88 459.37 56990.11 88888.00 2010-04-23 17:28:29.409 113 13126.14 458.63 56989.38 88888.00 2010-04-23 17:28:30.409 113 13125.50 459.13 56989.87 88888.00 2010-04-23 17:28:31.409 113 13125.50 458.38 56990.60 88888.00 2010-04-23 17:28:32.409 113 13125.37 459.13 56990.36 88888.00 2010-04-23 17:28:33.409 113 13125.75 459.13 56989.87 88888.00 2010-04-23 17:28:34.409 113 13124.98 459.62 56989.87 88888.00 2010-04-23 17:28:35.409 113 13126.14 458.88 56989.74 88888.00 2010-04-23 17:28:36.409 113 13125.50 459.25 56990.23 88888.00 2010-04-23 17:28:37.409 113 13125.24 459.13 56990.11 88888.00 2010-04-23 17:28:38.409 113 13126.27 459.50 56990.11 88888.00 2010-04-23 17:28:39.409 113 13125.50 459.13 56990.36 88888.00 2010-04-23 17:28:40.409 113 13125.37 459.50 56989.74 88888.00 2010-04-23 17:28:41.409 113 13124.98 458.88 56990.36 88888.00 2010-04-23 17:28:42.409 113 13125.37 458.51 56989.25 88888.00 2010-04-23 17:28:43.409 113 13125.37 458.51 56989.62 88888.00 2010-04-23 17:28:44.409 113 13125.11 459.62 56989.99 88888.00 2010-04-23 17:28:45.409 113 13125.75 459.99 56990.23 88888.00 2010-04-23 17:28:46.409 113 13125.88 459.00 56990.84 88888.00 2010-04-23 17:28:47.409 113 13125.24 458.75 56989.87 88888.00 2010-04-23 17:28:48.409 113 13125.75 458.63 56990.72 88888.00 2010-04-23 17:28:49.409 113 13125.37 458.88 56990.96 88888.00 2010-04-23 17:28:50.409 113 13124.46 459.37 56990.11 88888.00 2010-04-23 17:28:51.409 113 13125.50 458.26 56990.23 88888.00 2010-04-23 17:28:52.409 113 13125.50 459.25 56990.60 88888.00 2010-04-23 17:28:53.409 113 13125.37 459.13 56990.23 88888.00 2010-04-23 17:28:54.409 113 13125.50 459.13 56990.72 88888.00 2010-04-23 17:28:55.409 113 13124.72 459.00 56990.60 88888.00 2010-04-23 17:28:56.409 113 13125.50 458.38 56990.36 88888.00 2010-04-23 17:28:57.409 113 13125.50 459.37 56990.23 88888.00 2010-04-23 17:28:58.409 113 13125.24 458.75 56990.48 88888.00 2010-04-23 17:28:59.409 113 13125.11 458.38 56989.74 88888.00 2010-04-23 17:29:00.409 113 13125.75 458.88 56989.74 88888.00 2010-04-23 17:29:01.409 113 13124.98 459.13 56990.11 88888.00 2010-04-23 17:29:02.409 113 13125.11 458.51 56990.11 88888.00 2010-04-23 17:29:03.409 113 13125.37 458.63 56990.11 88888.00 2010-04-23 17:29:04.409 113 13125.75 459.37 56989.62 88888.00 2010-04-23 17:29:05.409 113 13125.75 458.75 56989.99 88888.00 2010-04-23 17:29:06.409 113 13124.59 458.38 56990.23 88888.00 2010-04-23 17:29:07.409 113 13125.75 458.26 56989.74 88888.00 2010-04-23 17:29:08.409 113 13125.24 458.51 56989.87 88888.00 2010-04-23 17:29:09.409 113 13125.24 459.13 56990.48 88888.00 2010-04-23 17:29:10.409 113 13125.37 458.26 56990.23 88888.00 2010-04-23 17:29:11.409 113 13126.14 458.88 56990.11 88888.00 2010-04-23 17:29:12.409 113 13125.24 459.25 56990.11 88888.00 2010-04-23 17:29:13.409 113 13125.75 458.75 56989.87 88888.00 2010-04-23 17:29:14.409 113 13125.24 458.14 56990.11 88888.00 2010-04-23 17:29:15.409 113 13125.11 458.63 56989.99 88888.00 2010-04-23 17:29:16.409 113 13124.46 458.26 56989.62 88888.00 2010-04-23 17:29:17.409 113 13125.75 459.25 56989.99 88888.00 2010-04-23 17:29:18.409 113 13124.85 458.63 56989.87 88888.00 2010-04-23 17:29:19.409 113 13125.24 458.38 56989.99 88888.00 2010-04-23 17:29:20.409 113 13124.98 459.13 56989.87 88888.00 2010-04-23 17:29:21.409 113 13125.24 458.38 56990.23 88888.00 2010-04-23 17:29:22.409 113 13124.85 458.75 56989.99 88888.00 2010-04-23 17:29:23.409 113 13125.75 458.63 56990.60 88888.00 2010-04-23 17:29:24.409 113 13125.24 458.26 56990.36 88888.00 2010-04-23 17:29:25.409 113 13125.50 458.26 56990.48 88888.00 2010-04-23 17:29:26.409 113 13125.50 458.51 56990.11 88888.00 2010-04-23 17:29:27.409 113 13125.37 458.38 56990.11 88888.00 2010-04-23 17:29:28.409 113 13125.50 459.00 56990.11 88888.00 2010-04-23 17:29:29.409 113 13124.85 458.63 56990.11 88888.00 2010-04-23 17:29:30.409 113 13125.62 458.51 56990.36 88888.00 2010-04-23 17:29:31.409 113 13125.62 458.14 56990.36 88888.00 2010-04-23 17:29:32.409 113 13125.37 458.63 56990.11 88888.00 2010-04-23 17:29:33.409 113 13125.11 458.38 56990.36 88888.00 2010-04-23 17:29:34.409 113 13125.11 458.63 56990.60 88888.00 2010-04-23 17:29:35.409 113 13125.24 458.75 56990.11 88888.00 2010-04-23 17:29:36.409 113 13125.37 459.00 56990.36 88888.00 2010-04-23 17:29:37.409 113 13125.50 458.63 56989.99 88888.00 2010-04-23 17:29:38.409 113 13125.50 458.38 56990.36 88888.00 2010-04-23 17:29:39.409 113 13124.98 458.63 56990.36 88888.00 2010-04-23 17:29:40.409 113 13125.62 458.01 56990.60 88888.00 2010-04-23 17:29:41.409 113 13125.24 458.75 56990.11 88888.00 2010-04-23 17:29:42.409 113 13125.24 458.88 56989.99 88888.00 2010-04-23 17:29:43.409 113 13125.62 458.51 56989.99 88888.00 2010-04-23 17:29:44.409 113 13125.11 458.51 56990.23 88888.00 2010-04-23 17:29:45.409 113 13125.88 459.00 56990.23 88888.00 2010-04-23 17:29:46.409 113 13125.75 459.00 56990.36 88888.00 2010-04-23 17:29:47.409 113 13125.37 458.01 56989.87 88888.00 2010-04-23 17:29:48.409 113 13125.24 458.26 56990.11 88888.00 2010-04-23 17:29:49.409 113 13124.59 458.38 56990.60 88888.00 2010-04-23 17:29:50.409 113 13125.11 458.14 56990.23 88888.00 2010-04-23 17:29:51.409 113 13125.37 458.88 56990.36 88888.00 2010-04-23 17:29:52.409 113 13126.01 457.52 56990.60 88888.00 2010-04-23 17:29:53.409 113 13124.72 458.01 56990.96 88888.00 2010-04-23 17:29:54.409 113 13125.50 458.26 56990.11 88888.00 2010-04-23 17:29:55.409 113 13125.62 458.26 56990.11 88888.00 2010-04-23 17:29:56.409 113 13125.50 458.51 56990.11 88888.00 2010-04-23 17:29:57.409 113 13125.50 458.63 56990.72 88888.00 2010-04-23 17:29:58.409 113 13126.01 458.88 56991.09 88888.00 2010-04-23 17:29:59.409 113 13124.72 458.38 56990.11 88888.00 2010-04-23 17:30:00.409 113 13125.24 458.26 56990.23 88888.00 2010-04-23 17:30:01.409 113 13125.11 458.51 56990.36 88888.00 2010-04-23 17:30:02.409 113 13125.24 458.75 56989.87 88888.00 2010-04-23 17:30:03.409 113 13125.11 458.14 56989.74 88888.00 2010-04-23 17:30:04.409 113 13125.11 458.51 56990.23 88888.00 2010-04-23 17:30:05.409 113 13125.37 458.01 56990.11 88888.00 2010-04-23 17:30:06.409 113 13126.14 458.51 56989.99 88888.00 2010-04-23 17:30:07.409 113 13124.85 458.38 56989.87 88888.00 2010-04-23 17:30:08.409 113 13125.24 458.14 56989.50 88888.00 2010-04-23 17:30:09.409 113 13125.50 458.88 56990.36 88888.00 2010-04-23 17:30:10.409 113 13125.62 458.63 56989.99 88888.00 2010-04-23 17:30:11.409 113 13125.24 458.51 56990.11 88888.00 2010-04-23 17:30:12.409 113 13124.72 457.89 56990.11 88888.00 2010-04-23 17:30:13.409 113 13125.24 458.38 56990.36 88888.00 2010-04-23 17:30:14.409 113 13124.85 458.63 56990.23 88888.00 2010-04-23 17:30:15.409 113 13125.50 458.38 56990.72 88888.00 2010-04-23 17:30:16.409 113 13125.11 458.75 56990.84 88888.00 2010-04-23 17:30:17.409 113 13124.98 458.63 56990.23 88888.00 2010-04-23 17:30:18.409 113 13124.72 458.51 56990.23 88888.00 2010-04-23 17:30:19.409 113 13124.85 458.51 56990.11 88888.00 2010-04-23 17:30:20.409 113 13125.24 457.89 56989.99 88888.00 2010-04-23 17:30:21.409 113 13125.37 458.38 56989.62 88888.00 2010-04-23 17:30:22.409 113 13124.98 458.26 56989.99 88888.00 2010-04-23 17:30:23.409 113 13125.24 458.14 56990.60 88888.00 2010-04-23 17:30:24.409 113 13124.98 458.51 56990.11 88888.00 2010-04-23 17:30:25.409 113 13124.85 458.38 56990.36 88888.00 2010-04-23 17:30:26.409 113 13125.37 458.38 56990.48 88888.00 2010-04-23 17:30:27.409 113 13124.33 458.38 56990.11 88888.00 2010-04-23 17:30:28.409 113 13125.50 458.26 56989.50 88888.00 2010-04-23 17:30:29.409 113 13125.24 458.14 56990.11 88888.00 2010-04-23 17:30:30.409 113 13125.11 458.26 56989.99 88888.00 2010-04-23 17:30:31.408 113 13125.24 458.38 56989.99 88888.00 2010-04-23 17:30:32.408 113 13124.98 458.63 56989.87 88888.00 2010-04-23 17:30:33.408 113 13124.72 458.14 56989.87 88888.00 2010-04-23 17:30:34.408 113 13125.11 457.76 56990.11 88888.00 2010-04-23 17:30:35.408 113 13124.72 457.64 56990.36 88888.00 2010-04-23 17:30:36.408 113 13125.11 458.38 56990.36 88888.00 2010-04-23 17:30:37.408 113 13124.85 458.26 56989.62 88888.00 2010-04-23 17:30:38.408 113 13125.50 458.01 56990.23 88888.00 2010-04-23 17:30:39.408 113 13125.11 457.27 56990.23 88888.00 2010-04-23 17:30:40.408 113 13125.11 457.27 56989.62 88888.00 2010-04-23 17:30:41.408 113 13125.11 457.52 56989.87 88888.00 2010-04-23 17:30:42.408 113 13125.11 457.76 56989.74 88888.00 2010-04-23 17:30:43.408 113 13125.24 457.52 56989.87 88888.00 2010-04-23 17:30:44.408 113 13125.50 458.01 56990.60 88888.00 2010-04-23 17:30:45.408 113 13125.75 457.76 56990.36 88888.00 2010-04-23 17:30:46.408 113 13125.50 457.52 56990.23 88888.00 2010-04-23 17:30:47.408 113 13125.24 457.89 56990.72 88888.00 2010-04-23 17:30:48.408 113 13125.24 457.39 56989.87 88888.00 2010-04-23 17:30:49.408 113 13125.50 457.52 56989.87 88888.00 2010-04-23 17:30:50.408 113 13125.88 457.27 56989.62 88888.00 2010-04-23 17:30:51.408 113 13125.24 458.01 56989.50 88888.00 2010-04-23 17:30:52.408 113 13125.50 457.39 56990.11 88888.00 2010-04-23 17:30:53.408 113 13124.98 458.01 56990.36 88888.00 2010-04-23 17:30:54.408 113 13125.24 458.14 56990.36 88888.00 2010-04-23 17:30:55.408 113 13125.24 458.01 56989.87 88888.00 2010-04-23 17:30:56.408 113 13125.37 457.76 56989.50 88888.00 2010-04-23 17:30:57.408 113 13125.37 457.27 56989.87 88888.00 2010-04-23 17:30:58.408 113 13125.50 458.01 56989.87 88888.00 2010-04-23 17:30:59.408 113 13125.62 457.64 56990.11 88888.00 2010-04-23 17:31:00.408 113 13125.11 457.89 56990.23 88888.00 2010-04-23 17:31:01.408 113 13125.24 457.14 56990.11 88888.00 2010-04-23 17:31:02.408 113 13125.88 457.76 56990.72 88888.00 2010-04-23 17:31:03.408 113 13125.50 457.14 56990.23 88888.00 2010-04-23 17:31:04.408 113 13125.75 457.76 56990.72 88888.00 2010-04-23 17:31:05.408 113 13125.50 457.14 56990.36 88888.00 2010-04-23 17:31:06.408 113 13125.37 457.52 56990.48 88888.00 2010-04-23 17:31:07.408 113 13125.62 457.89 56989.74 88888.00 2010-04-23 17:31:08.408 113 13125.88 457.39 56990.48 88888.00 2010-04-23 17:31:09.408 113 13125.11 457.52 56990.23 88888.00 2010-04-23 17:31:10.408 113 13125.37 457.52 56989.87 88888.00 2010-04-23 17:31:11.408 113 13125.50 457.39 56990.23 88888.00 2010-04-23 17:31:12.408 113 13125.24 457.14 56990.11 88888.00 2010-04-23 17:31:13.408 113 13125.75 457.14 56990.23 88888.00 2010-04-23 17:31:14.408 113 13125.24 457.27 56990.48 88888.00 2010-04-23 17:31:15.408 113 13125.37 457.27 56990.84 88888.00 2010-04-23 17:31:16.408 113 13125.75 457.89 56990.23 88888.00 2010-04-23 17:31:17.408 113 13125.62 457.14 56989.74 88888.00 2010-04-23 17:31:18.408 113 13124.59 456.90 56990.36 88888.00 2010-04-23 17:31:19.408 113 13125.50 457.39 56989.99 88888.00 2010-04-23 17:31:20.408 113 13125.75 457.27 56990.48 88888.00 2010-04-23 17:31:21.408 113 13125.24 457.27 56989.62 88888.00 2010-04-23 17:31:22.408 113 13125.88 456.65 56989.74 88888.00 2010-04-23 17:31:23.408 113 13125.50 457.27 56990.11 88888.00 2010-04-23 17:31:24.408 113 13125.37 456.90 56990.11 88888.00 2010-04-23 17:31:25.408 113 13125.37 457.02 56989.62 88888.00 2010-04-23 17:31:26.408 113 13126.01 457.76 56990.23 88888.00 2010-04-23 17:31:27.408 113 13125.50 457.27 56990.48 88888.00 2010-04-23 17:31:28.408 113 13125.11 457.27 56990.23 88888.00 2010-04-23 17:31:29.408 113 13125.50 457.02 56990.23 88888.00 2010-04-23 17:31:30.408 113 13125.37 456.90 56990.48 88888.00 2010-04-23 17:31:31.408 113 13125.24 457.02 56990.11 88888.00 2010-04-23 17:31:32.408 113 13125.88 456.90 56990.23 88888.00 2010-04-23 17:31:33.408 113 13125.11 456.77 56989.99 88888.00 2010-04-23 17:31:34.408 113 13126.14 456.90 56990.60 88888.00 2010-04-23 17:31:35.408 113 13125.75 457.14 56990.11 88888.00 2010-04-23 17:31:36.408 113 13126.01 457.14 56989.62 88888.00 2010-04-23 17:31:37.408 113 13125.24 456.77 56990.23 88888.00 2010-04-23 17:31:38.408 113 13125.62 456.77 56990.48 88888.00 2010-04-23 17:31:39.408 113 13125.62 456.77 56990.23 88888.00 2010-04-23 17:31:40.408 113 13124.98 456.90 56990.36 88888.00 2010-04-23 17:31:41.408 113 13125.88 456.90 56990.11 88888.00 2010-04-23 17:31:42.408 113 13126.40 456.65 56990.84 88888.00 2010-04-23 17:31:43.408 113 13125.50 456.65 56989.99 88888.00 2010-04-23 17:31:44.408 113 13125.88 456.90 56990.48 88888.00 2010-04-23 17:31:45.408 113 13126.27 457.14 56990.36 88888.00 2010-04-23 17:31:46.408 113 13125.75 456.65 56990.60 88888.00 2010-04-23 17:31:47.408 113 13126.27 456.28 56990.60 88888.00 2010-04-23 17:31:48.408 113 13125.37 456.77 56990.84 88888.00 2010-04-23 17:31:49.408 113 13125.75 457.39 56990.60 88888.00 2010-04-23 17:31:50.408 113 13126.14 457.02 56990.36 88888.00 2010-04-23 17:31:51.408 113 13126.01 456.77 56990.23 88888.00 2010-04-23 17:31:52.408 113 13125.24 456.90 56990.72 88888.00 2010-04-23 17:31:53.408 113 13124.98 457.02 56989.74 88888.00 2010-04-23 17:31:54.408 113 13126.14 456.77 56990.36 88888.00 2010-04-23 17:31:55.408 113 13125.62 457.02 56990.48 88888.00 2010-04-23 17:31:56.408 113 13125.75 457.14 56990.48 88888.00 2010-04-23 17:31:57.408 113 13125.50 456.65 56990.36 88888.00 2010-04-23 17:31:58.408 113 13126.01 456.77 56990.48 88888.00 2010-04-23 17:31:59.408 113 13124.98 457.02 56991.33 88888.00 2010-04-23 17:32:00.408 113 13126.01 456.40 56990.48 88888.00 2010-04-23 17:32:01.408 113 13125.24 457.14 56990.11 88888.00 2010-04-23 17:32:02.408 113 13125.62 457.02 56990.48 88888.00 2010-04-23 17:32:03.408 113 13125.50 457.27 56990.36 88888.00 2010-04-23 17:32:04.408 113 13126.27 457.02 56990.23 88888.00 2010-04-23 17:32:05.408 113 13125.88 457.39 56990.72 88888.00 2010-04-23 17:32:06.408 113 13125.11 457.52 56989.87 88888.00 2010-04-23 17:32:07.408 113 13126.27 456.77 56990.23 88888.00 2010-04-23 17:32:08.408 113 13126.53 456.53 56990.11 88888.00 2010-04-23 17:32:09.408 113 13126.40 456.90 56990.36 88888.00 2010-04-23 17:32:10.408 113 13126.27 457.39 56990.11 88888.00 2010-04-23 17:32:11.408 113 13125.11 456.77 56990.48 88888.00 2010-04-23 17:32:12.408 113 13125.75 456.77 56990.84 88888.00 2010-04-23 17:32:13.408 113 13126.01 457.27 56990.84 88888.00 2010-04-23 17:32:14.408 113 13125.62 456.77 56990.48 88888.00 2010-04-23 17:32:15.408 113 13126.14 457.27 56990.23 88888.00 2010-04-23 17:32:16.408 113 13125.88 457.14 56990.96 88888.00 2010-04-23 17:32:17.408 113 13125.50 457.27 56991.45 88888.00 2010-04-23 17:32:18.408 113 13125.62 457.27 56990.60 88888.00 2010-04-23 17:32:19.408 113 13126.01 456.77 56990.72 88888.00 2010-04-23 17:32:20.408 113 13125.62 457.39 56989.87 88888.00 2010-04-23 17:32:21.408 113 13126.01 457.52 56990.11 88888.00 2010-04-23 17:32:22.408 113 13126.53 457.02 56990.84 88888.00 2010-04-23 17:32:23.408 113 13126.14 457.39 56990.60 88888.00 2010-04-23 17:32:24.408 113 13125.75 457.27 56989.50 88888.00 2010-04-23 17:32:25.408 113 13126.40 456.77 56990.60 88888.00 2010-04-23 17:32:26.408 113 13125.88 457.52 56990.23 88888.00 2010-04-23 17:32:27.408 113 13125.37 457.14 56990.11 88888.00 2010-04-23 17:32:28.408 113 13126.27 457.39 56990.23 88888.00 2010-04-23 17:32:29.408 113 13125.75 457.52 56990.23 88888.00 2010-04-23 17:32:30.408 113 13125.75 457.14 56990.11 88888.00 2010-04-23 17:32:31.408 113 13125.50 457.52 56990.84 88888.00 2010-04-23 17:32:32.408 113 13125.62 457.02 56990.36 88888.00 2010-04-23 17:32:33.408 113 13125.75 457.52 56990.48 88888.00 2010-04-23 17:32:34.408 113 13126.01 457.52 56989.87 88888.00 2010-04-23 17:32:35.408 113 13125.62 457.39 56990.48 88888.00 2010-04-23 17:32:36.408 113 13126.01 457.27 56990.11 88888.00 2010-04-23 17:32:37.408 113 13125.75 457.27 56990.23 88888.00 2010-04-23 17:32:38.408 113 13125.50 458.14 56990.48 88888.00 2010-04-23 17:32:39.408 113 13125.88 457.39 56990.23 88888.00 2010-04-23 17:32:40.408 113 13125.11 457.14 56990.60 88888.00 2010-04-23 17:32:41.408 113 13125.37 457.39 56989.87 88888.00 2010-04-23 17:32:42.408 113 13125.75 457.39 56990.48 88888.00 2010-04-23 17:32:43.408 113 13125.62 457.76 56990.36 88888.00 2010-04-23 17:32:44.408 113 13125.62 458.26 56990.11 88888.00 2010-04-23 17:32:45.408 113 13125.50 457.76 56990.84 88888.00 2010-04-23 17:32:46.408 113 13125.50 457.52 56990.60 88888.00 2010-04-23 17:32:47.408 113 13125.37 457.89 56990.11 88888.00 2010-04-23 17:32:48.408 113 13124.85 457.89 56990.48 88888.00 2010-04-23 17:32:49.408 113 13125.62 457.14 56990.23 88888.00 2010-04-23 17:32:50.408 113 13125.11 456.53 56989.87 88888.00 2010-04-23 17:32:51.408 113 13124.85 456.90 56989.62 88888.00 2010-04-23 17:32:52.408 113 13125.11 458.01 56989.99 88888.00 2010-04-23 17:32:53.408 113 13125.11 457.02 56989.99 88888.00 2010-04-23 17:32:54.408 113 13125.24 457.27 56989.13 88888.00 2010-04-23 17:32:55.408 113 13124.98 456.65 56990.23 88888.00 2010-04-23 17:32:56.408 113 13124.98 457.14 56989.87 88888.00 2010-04-23 17:32:57.408 113 13125.50 456.53 56989.74 88888.00 2010-04-23 17:32:58.408 113 13124.72 457.27 56990.11 88888.00 2010-04-23 17:32:59.408 113 13125.50 457.14 56990.60 88888.00 2010-04-23 17:33:00.408 113 13125.24 457.02 56989.87 88888.00 2010-04-23 17:33:01.408 113 13125.11 457.02 56989.99 88888.00 2010-04-23 17:33:02.408 113 13125.75 456.77 56989.50 88888.00 2010-04-23 17:33:03.408 113 13125.24 457.14 56989.99 88888.00 2010-04-23 17:33:04.408 113 13124.59 457.39 56989.50 88888.00 2010-04-23 17:33:05.408 113 13124.98 456.65 56989.74 88888.00 2010-04-23 17:33:06.408 113 13124.85 457.39 56989.50 88888.00 2010-04-23 17:33:07.408 113 13125.24 456.77 56990.23 88888.00 2010-04-23 17:33:08.408 113 13125.11 457.14 56989.50 88888.00 2010-04-23 17:33:09.408 113 13124.72 457.39 56989.13 88888.00 2010-04-23 17:33:10.408 113 13124.98 456.77 56989.74 88888.00 2010-04-23 17:33:11.408 113 13124.72 456.77 56989.50 88888.00 2010-04-23 17:33:12.408 113 13125.62 457.14 56989.87 88888.00 2010-04-23 17:33:13.408 113 13124.85 456.53 56989.38 88888.00 2010-04-23 17:33:14.408 113 13125.50 456.77 56989.38 88888.00 2010-04-23 17:33:15.408 113 13124.59 456.77 56989.87 88888.00 2010-04-23 17:33:16.408 113 13125.37 456.65 56989.87 88888.00 2010-04-23 17:33:17.408 113 13125.50 456.65 56989.50 88888.00 2010-04-23 17:33:18.408 113 13125.24 456.28 56989.25 88888.00 2010-04-23 17:33:19.408 113 13125.24 456.90 56989.62 88888.00 2010-04-23 17:33:20.408 113 13125.37 456.28 56989.62 88888.00 2010-04-23 17:33:21.408 113 13125.37 456.77 56989.50 88888.00 2010-04-23 17:33:22.408 113 13125.50 457.14 56989.38 88888.00 2010-04-23 17:33:23.408 113 13124.72 457.14 56989.62 88888.00 2010-04-23 17:33:24.408 113 13124.85 456.40 56989.99 88888.00 2010-04-23 17:33:25.408 113 13125.11 456.77 56989.50 88888.00 2010-04-23 17:33:26.408 113 13124.72 455.91 56989.87 88888.00 2010-04-23 17:33:27.408 113 13125.24 456.53 56990.11 88888.00 2010-04-23 17:33:28.408 113 13125.11 456.77 56989.38 88888.00 2010-04-23 17:33:29.408 113 13125.37 456.65 56989.50 88888.00 2010-04-23 17:33:30.408 113 13126.14 456.28 56989.50 88888.00 2010-04-23 17:33:31.408 113 13125.50 456.53 56989.62 88888.00 2010-04-23 17:33:32.408 113 13125.62 456.77 56990.36 88888.00 2010-04-23 17:33:33.408 113 13125.37 457.27 56989.62 88888.00 2010-04-23 17:33:34.408 113 13124.98 457.02 56989.87 88888.00 2010-04-23 17:33:35.408 113 13124.98 456.65 56990.48 88888.00 2010-04-23 17:33:36.408 113 13125.37 456.77 56989.74 88888.00 2010-04-23 17:33:37.408 113 13125.88 457.14 56989.87 88888.00 2010-04-23 17:33:38.408 113 13125.50 457.64 56989.50 88888.00 2010-04-23 17:33:39.408 113 13125.50 456.77 56989.99 88888.00 2010-04-23 17:33:40.408 113 13125.88 457.52 56989.99 88888.00 2010-04-23 17:33:41.408 113 13125.37 456.77 56989.62 88888.00 2010-04-23 17:33:42.408 113 13126.01 456.77 56990.23 88888.00 2010-04-23 17:33:43.408 113 13124.98 456.77 56990.48 88888.00 2010-04-23 17:33:44.408 113 13125.11 457.27 56990.11 88888.00 2010-04-23 17:33:45.408 113 13125.50 456.77 56990.36 88888.00 2010-04-23 17:33:46.408 113 13125.62 457.02 56990.11 88888.00 2010-04-23 17:33:47.408 113 13125.62 457.14 56990.11 88888.00 2010-04-23 17:33:48.408 113 13125.37 456.90 56990.23 88888.00 2010-04-23 17:33:49.408 113 13125.24 456.77 56989.87 88888.00 2010-04-23 17:33:50.408 113 13125.24 456.28 56989.50 88888.00 2010-04-23 17:33:51.408 113 13125.75 457.14 56989.74 88888.00 2010-04-23 17:33:52.408 113 13126.01 456.53 56989.62 88888.00 2010-04-23 17:33:53.408 113 13125.75 456.77 56989.87 88888.00 2010-04-23 17:33:54.408 113 13125.50 457.02 56989.99 88888.00 2010-04-23 17:33:55.408 113 13126.01 456.90 56990.11 88888.00 2010-04-23 17:33:56.408 113 13126.14 457.39 56990.11 88888.00 2010-04-23 17:33:57.408 113 13125.62 457.14 56990.84 88888.00 2010-04-23 17:33:58.408 113 13126.79 456.77 56990.36 88888.00 2010-04-23 17:33:59.408 113 13125.37 456.53 56989.99 88888.00 2010-04-23 17:34:00.408 113 13126.01 457.02 56990.96 88888.00 2010-04-23 17:34:01.408 113 13125.75 456.40 56989.87 88888.00 2010-04-23 17:34:02.408 113 13125.24 456.77 56990.23 88888.00 2010-04-23 17:34:03.408 113 13125.50 456.77 56989.74 88888.00 2010-04-23 17:34:04.408 113 13125.37 456.77 56990.60 88888.00 2010-04-23 17:34:05.408 113 13126.01 456.65 56989.74 88888.00 2010-04-23 17:34:06.408 113 13125.75 456.15 56989.87 88888.00 2010-04-23 17:34:07.408 113 13125.88 456.90 56990.23 88888.00 2010-04-23 17:34:08.408 113 13125.62 456.65 56990.11 88888.00 2010-04-23 17:34:09.408 113 13126.27 456.40 56990.72 88888.00 2010-04-23 17:34:10.408 113 13126.14 456.53 56990.23 88888.00 2010-04-23 17:34:11.408 113 13126.01 456.65 56990.36 88888.00 2010-04-23 17:34:12.408 113 13125.50 457.27 56990.84 88888.00 2010-04-23 17:34:13.408 113 13125.88 457.02 56989.74 88888.00 2010-04-23 17:34:14.408 113 13125.75 456.77 56990.72 88888.00 2010-04-23 17:34:15.408 113 13125.75 457.14 56990.84 88888.00 2010-04-23 17:34:16.408 113 13125.37 457.39 56990.36 88888.00 2010-04-23 17:34:17.408 113 13126.01 457.14 56989.74 88888.00 2010-04-23 17:34:18.408 113 13125.88 457.39 56990.48 88888.00 2010-04-23 17:34:19.408 113 13125.11 456.65 56989.50 88888.00 2010-04-23 17:34:20.408 113 13125.62 456.90 56990.72 88888.00 2010-04-23 17:34:21.408 113 13126.79 457.52 56990.48 88888.00 2010-04-23 17:34:22.408 113 13125.37 456.77 56989.87 88888.00 2010-04-23 17:34:23.408 113 13126.01 457.02 56990.72 88888.00 2010-04-23 17:34:24.408 113 13125.50 456.90 56990.60 88888.00 2010-04-23 17:34:25.408 113 13125.24 457.39 56990.36 88888.00 2010-04-23 17:34:26.408 113 13125.37 458.14 56989.87 88888.00 2010-04-23 17:34:27.408 113 13126.01 457.39 56990.11 88888.00 2010-04-23 17:34:28.408 113 13124.85 457.76 56989.87 88888.00 2010-04-23 17:34:29.408 113 13125.75 457.14 56990.11 88888.00 2010-04-23 17:34:30.408 113 13125.62 457.27 56990.36 88888.00 2010-04-23 17:34:31.408 113 13125.62 457.64 56989.87 88888.00 2010-04-23 17:34:32.408 113 13126.14 457.27 56990.23 88888.00 2010-04-23 17:34:33.408 113 13126.14 456.65 56990.11 88888.00 2010-04-23 17:34:34.408 113 13126.01 457.02 56990.36 88888.00 2010-04-23 17:34:35.408 113 13125.37 457.39 56990.48 88888.00 2010-04-23 17:34:36.408 113 13124.98 456.65 56990.36 88888.00 2010-04-23 17:34:37.408 113 13125.24 457.27 56990.48 88888.00 2010-04-23 17:34:38.408 113 13125.37 456.90 56989.99 88888.00 2010-04-23 17:34:39.408 113 13124.85 457.39 56989.25 88888.00 2010-04-23 17:34:40.408 113 13124.85 457.39 56989.50 88888.00 2010-04-23 17:34:41.408 113 13124.98 457.27 56989.87 88888.00 2010-04-23 17:34:42.408 113 13125.50 457.52 56989.99 88888.00 2010-04-23 17:34:43.408 113 13125.24 457.76 56989.62 88888.00 2010-04-23 17:34:44.408 113 13124.85 457.14 56989.99 88888.00 2010-04-23 17:34:45.408 113 13123.94 457.64 56989.74 88888.00 2010-04-23 17:34:46.408 113 13124.59 457.39 56989.62 88888.00 2010-04-23 17:34:47.408 113 13125.37 457.76 56989.87 88888.00 2010-04-23 17:34:48.408 113 13124.59 457.27 56989.74 88888.00 2010-04-23 17:34:49.408 113 13125.11 456.77 56990.23 88888.00 2010-04-23 17:34:50.408 113 13124.98 457.39 56989.38 88888.00 2010-04-23 17:34:51.408 113 13124.33 456.90 56989.62 88888.00 2010-04-23 17:34:52.408 113 13124.33 457.14 56989.74 88888.00 2010-04-23 17:34:53.408 113 13123.94 457.39 56989.74 88888.00 2010-04-23 17:34:54.408 113 13124.20 456.90 56989.99 88888.00 2010-04-23 17:34:55.408 113 13124.46 456.90 56989.13 88888.00 2010-04-23 17:34:56.408 113 13123.81 457.02 56989.25 88888.00 2010-04-23 17:34:57.408 113 13123.94 456.77 56989.01 88888.00 2010-04-23 17:34:58.408 113 13124.07 456.53 56989.74 88888.00 2010-04-23 17:34:59.408 113 13123.68 456.65 56989.01 88888.00 2010-04-23 17:35:00.408 113 13123.94 456.15 56989.01 88888.00 2010-04-23 17:35:01.408 113 13123.81 456.90 56988.77 88888.00 2010-04-23 17:35:02.408 113 13123.68 456.53 56989.50 88888.00 2010-04-23 17:35:03.408 113 13124.07 456.77 56989.38 88888.00 2010-04-23 17:35:04.408 113 13124.07 457.76 56988.77 88888.00 2010-04-23 17:35:05.408 113 13123.81 456.28 56989.50 88888.00 2010-04-23 17:35:06.408 113 13123.55 456.77 56989.25 88888.00 2010-04-23 17:35:07.408 113 13124.07 456.40 56989.25 88888.00 2010-04-23 17:35:08.408 113 13123.42 456.40 56990.23 88888.00 2010-04-23 17:35:09.408 113 13123.03 456.03 56989.25 88888.00 2010-04-23 17:35:10.408 113 13124.20 456.03 56989.25 88888.00 2010-04-23 17:35:11.408 113 13123.16 456.28 56988.52 88888.00 2010-04-23 17:35:12.408 113 13122.51 457.02 56989.13 88888.00 2010-04-23 17:35:13.408 113 13124.20 457.02 56988.89 88888.00 2010-04-23 17:35:14.408 113 13123.55 456.40 56988.52 88888.00 2010-04-23 17:35:15.408 113 13123.55 456.28 56989.62 88888.00 2010-04-23 17:35:16.408 113 13123.68 456.65 56989.38 88888.00 2010-04-23 17:35:17.408 113 13123.55 456.40 56988.77 88888.00 2010-04-23 17:35:18.408 113 13123.42 455.78 56988.40 88888.00 2010-04-23 17:35:19.408 113 13123.16 456.53 56988.64 88888.00 2010-04-23 17:35:20.408 113 13122.64 455.78 56988.52 88888.00 2010-04-23 17:35:21.408 113 13123.94 456.53 56989.13 88888.00 2010-04-23 17:35:22.408 113 13123.03 456.53 56989.01 88888.00 2010-04-23 17:35:23.408 113 13123.68 456.28 56989.25 88888.00 2010-04-23 17:35:24.408 113 13123.55 455.66 56988.89 88888.00 2010-04-23 17:35:25.408 113 13123.55 455.91 56988.77 88888.00 2010-04-23 17:35:26.408 113 13123.55 456.03 56989.38 88888.00 2010-04-23 17:35:27.408 113 13123.94 455.53 56988.89 88888.00 2010-04-23 17:35:28.408 113 13123.68 454.79 56988.77 88888.00 2010-04-23 17:35:29.408 113 13123.68 455.53 56988.89 88888.00 2010-04-23 17:35:30.408 113 13123.81 455.53 56988.28 88888.00 2010-04-23 17:35:31.408 113 13123.29 455.41 56988.89 88888.00 2010-04-23 17:35:32.408 113 13123.81 456.40 56989.38 88888.00 2010-04-23 17:35:33.408 113 13123.94 455.91 56989.01 88888.00 2010-04-23 17:35:34.408 113 13124.07 456.40 56989.38 88888.00 2010-04-23 17:35:35.408 113 13124.33 455.41 56989.25 88888.00 2010-04-23 17:35:36.408 113 13123.81 455.78 56989.01 88888.00 2010-04-23 17:35:37.408 113 13123.03 455.29 56989.38 88888.00 2010-04-23 17:35:38.408 113 13123.16 455.41 56988.89 88888.00 2010-04-23 17:35:39.408 113 13123.68 455.78 56989.13 88888.00 2010-04-23 17:35:40.408 113 13123.94 455.41 56989.38 88888.00 2010-04-23 17:35:41.408 113 13123.94 455.16 56989.38 88888.00 2010-04-23 17:35:42.408 113 13123.55 455.16 56989.13 88888.00 2010-04-23 17:35:43.408 113 13123.94 455.91 56989.01 88888.00 2010-04-23 17:35:44.408 113 13124.20 455.78 56989.13 88888.00 2010-04-23 17:35:45.408 113 13124.59 455.29 56988.89 88888.00 2010-04-23 17:35:46.408 113 13123.68 454.92 56988.89 88888.00 2010-04-23 17:35:47.408 113 13124.46 455.41 56988.77 88888.00 2010-04-23 17:35:48.408 113 13124.46 454.92 56988.77 88888.00 2010-04-23 17:35:49.408 113 13123.94 454.54 56989.25 88888.00 2010-04-23 17:35:50.408 113 13124.46 455.53 56989.25 88888.00 2010-04-23 17:35:51.408 113 13124.33 455.78 56989.62 88888.00 2010-04-23 17:35:52.408 113 13124.46 454.79 56988.89 88888.00 2010-04-23 17:35:53.408 113 13123.94 455.66 56988.52 88888.00 2010-04-23 17:35:54.408 113 13124.85 455.16 56989.13 88888.00 2010-04-23 17:35:55.408 113 13124.33 455.29 56989.01 88888.00 2010-04-23 17:35:56.408 113 13124.59 455.41 56989.25 88888.00 2010-04-23 17:35:57.408 113 13124.72 454.79 56989.38 88888.00 2010-04-23 17:35:58.408 113 13124.07 455.16 56988.52 88888.00 2010-04-23 17:35:59.408 113 13124.46 455.16 56989.25 88888.00 2010-04-23 17:36:00.408 113 13124.59 455.91 56989.62 88888.00 2010-04-23 17:36:01.408 113 13124.98 454.67 56988.64 88888.00 2010-04-23 17:36:02.408 113 13124.72 455.29 56988.89 88888.00 2010-04-23 17:36:03.408 113 13125.11 454.79 56989.62 88888.00 2010-04-23 17:36:04.408 113 13124.46 455.29 56989.74 88888.00 2010-04-23 17:36:05.408 113 13124.07 454.67 56989.38 88888.00 2010-04-23 17:36:06.408 113 13125.88 454.67 56989.25 88888.00 2010-04-23 17:36:07.408 113 13124.85 454.79 56989.87 88888.00 2010-04-23 17:36:08.408 113 13124.59 454.79 56989.50 88888.00 2010-04-23 17:36:09.408 113 13125.88 454.17 56989.01 88888.00 2010-04-23 17:36:10.408 113 13125.11 454.67 56989.74 88888.00 2010-04-23 17:36:11.408 113 13125.24 454.54 56989.25 88888.00 2010-04-23 17:36:12.408 113 13125.50 454.67 56989.62 88888.00 2010-04-23 17:36:13.408 113 13124.85 454.67 56989.13 88888.00 2010-04-23 17:36:14.408 113 13125.37 454.05 56989.74 88888.00 2010-04-23 17:36:15.408 113 13126.01 454.17 56989.62 88888.00 2010-04-23 17:36:16.408 113 13125.50 454.67 56989.50 88888.00 2010-04-23 17:36:17.408 113 13125.11 454.79 56989.62 88888.00 2010-04-23 17:36:18.408 113 13125.75 454.30 56989.87 88888.00 2010-04-23 17:36:19.408 113 13125.88 454.54 56989.87 88888.00 2010-04-23 17:36:20.408 113 13125.24 454.54 56989.01 88888.00 2010-04-23 17:36:21.408 113 13125.37 453.55 56989.62 88888.00 2010-04-23 17:36:22.408 113 13125.50 453.80 56989.99 88888.00 2010-04-23 17:36:23.408 113 13126.01 453.92 56989.99 88888.00 2010-04-23 17:36:24.408 113 13125.62 453.68 56989.99 88888.00 2010-04-23 17:36:25.408 113 13125.62 454.30 56989.74 88888.00 2010-04-23 17:36:26.408 113 13125.75 454.17 56989.74 88888.00 2010-04-23 17:36:27.408 113 13125.24 454.42 56989.50 88888.00 2010-04-23 17:36:28.408 113 13125.24 454.17 56989.87 88888.00 2010-04-23 17:36:29.408 113 13125.62 454.54 56989.87 88888.00 2010-04-23 17:36:30.408 113 13126.66 454.05 56989.62 88888.00 2010-04-23 17:36:31.408 113 13126.40 454.42 56989.87 88888.00 2010-04-23 17:36:32.408 113 13126.53 453.80 56990.11 88888.00 2010-04-23 17:36:33.408 113 13126.14 454.54 56990.84 88888.00 2010-04-23 17:36:34.408 113 13126.01 454.67 56990.36 88888.00 2010-04-23 17:36:35.408 113 13126.01 454.05 56989.99 88888.00 2010-04-23 17:36:36.408 113 13126.53 454.30 56989.99 88888.00 2010-04-23 17:36:37.408 113 13125.75 454.54 56990.11 88888.00 2010-04-23 17:36:38.408 113 13125.88 454.42 56990.36 88888.00 2010-04-23 17:36:39.408 113 13126.27 455.04 56990.36 88888.00 2010-04-23 17:36:40.408 113 13125.24 454.05 56989.99 88888.00 2010-04-23 17:36:41.408 113 13126.27 454.30 56989.99 88888.00 2010-04-23 17:36:42.408 113 13126.40 454.67 56989.62 88888.00 2010-04-23 17:36:43.408 113 13125.50 454.30 56989.99 88888.00 2010-04-23 17:36:44.408 113 13126.53 454.42 56990.11 88888.00 2010-04-23 17:36:45.408 113 13126.53 454.30 56989.87 88888.00 2010-04-23 17:36:46.408 113 13126.53 453.68 56990.60 88888.00 2010-04-23 17:36:47.408 113 13126.01 453.92 56990.36 88888.00 2010-04-23 17:36:48.408 113 13126.53 453.92 56990.11 88888.00 2010-04-23 17:36:49.408 113 13126.79 454.17 56990.23 88888.00 2010-04-23 17:36:50.408 113 13126.79 454.30 56990.11 88888.00 2010-04-23 17:36:51.408 113 13127.70 453.68 56989.50 88888.00 2010-04-23 17:36:52.408 113 13127.31 453.80 56989.87 88888.00 2010-04-23 17:36:53.408 113 13126.79 454.17 56990.48 88888.00 2010-04-23 17:36:54.408 113 13126.53 453.68 56989.99 88888.00 2010-04-23 17:36:55.408 113 13126.92 454.67 56990.11 88888.00 2010-04-23 17:36:56.408 113 13127.18 454.42 56990.36 88888.00 2010-04-23 17:36:57.408 113 13127.05 453.55 56989.50 88888.00 2010-04-23 17:36:58.408 113 13127.70 453.92 56989.74 88888.00 2010-04-23 17:36:59.408 113 13127.05 454.05 56990.72 88888.00 2010-04-23 17:37:00.408 113 13127.83 454.92 56990.11 88888.00 2010-04-23 17:37:01.408 113 13127.70 454.30 56990.11 88888.00 2010-04-23 17:37:02.408 113 13127.05 454.17 56990.36 88888.00 2010-04-23 17:37:03.408 113 13127.57 454.92 56990.23 88888.00 2010-04-23 17:37:04.408 113 13127.57 454.79 56990.23 88888.00 2010-04-23 17:37:05.408 113 13127.70 454.54 56990.48 88888.00 2010-04-23 17:37:06.408 113 13127.70 454.54 56990.48 88888.00 2010-04-23 17:37:07.408 113 13127.44 454.54 56989.87 88888.00 2010-04-23 17:37:08.408 113 13127.31 454.79 56989.87 88888.00 2010-04-23 17:37:09.408 113 13127.05 454.92 56989.99 88888.00 2010-04-23 17:37:10.408 113 13126.79 454.42 56990.23 88888.00 2010-04-23 17:37:11.408 113 13127.05 454.67 56989.62 88888.00 2010-04-23 17:37:12.408 113 13127.18 455.29 56990.60 88888.00 2010-04-23 17:37:13.408 113 13127.18 455.53 56990.48 88888.00 2010-04-23 17:37:14.408 113 13127.05 455.16 56989.99 88888.00 2010-04-23 17:37:15.408 113 13127.70 455.41 56990.11 88888.00 2010-04-23 17:37:16.408 113 13127.70 455.66 56990.60 88888.00 2010-04-23 17:37:17.408 113 13127.70 454.79 56989.99 88888.00 2010-04-23 17:37:18.408 113 13127.44 455.41 56990.23 88888.00 2010-04-23 17:37:19.408 113 13127.18 455.16 56990.72 88888.00 2010-04-23 17:37:20.408 113 13127.18 454.67 56990.48 88888.00 2010-04-23 17:37:21.408 113 13127.44 455.29 56990.36 88888.00 2010-04-23 17:37:22.408 113 13127.44 455.16 56989.87 88888.00 2010-04-23 17:37:23.408 113 13126.79 454.79 56990.36 88888.00 2010-04-23 17:37:24.408 113 13127.44 455.16 56990.23 88888.00 2010-04-23 17:37:25.408 113 13127.44 455.04 56991.70 88888.00 2010-04-23 17:37:26.408 113 13126.92 455.91 56989.74 88888.00 2010-04-23 17:37:27.408 113 13127.05 455.53 56989.87 88888.00 2010-04-23 17:37:28.408 113 13128.22 455.91 56989.74 88888.00 2010-04-23 17:37:29.408 113 13127.18 455.04 56990.96 88888.00 2010-04-23 17:37:30.408 113 13127.44 455.41 56990.48 88888.00 2010-04-23 17:37:31.408 113 13127.83 455.41 56990.23 88888.00 2010-04-23 17:37:32.408 113 13127.31 455.29 56990.72 88888.00 2010-04-23 17:37:33.408 113 13127.44 455.16 56990.23 88888.00 2010-04-23 17:37:34.408 113 13127.05 455.66 56990.11 88888.00 2010-04-23 17:37:35.408 113 13127.31 455.91 56990.23 88888.00 2010-04-23 17:37:36.408 113 13127.44 455.53 56990.23 88888.00 2010-04-23 17:37:37.408 113 13127.57 455.66 56990.48 88888.00 2010-04-23 17:37:38.408 113 13128.09 456.03 56990.72 88888.00 2010-04-23 17:37:39.408 113 13127.83 456.03 56990.11 88888.00 2010-04-23 17:37:40.408 113 13127.96 456.15 56989.99 88888.00 2010-04-23 17:37:41.408 113 13127.31 455.78 56990.48 88888.00 2010-04-23 17:37:42.408 113 13127.44 456.15 56991.21 88888.00 2010-04-23 17:37:43.408 113 13127.44 455.91 56990.36 88888.00 2010-04-23 17:37:44.408 113 13127.70 456.15 56990.96 88888.00 2010-04-23 17:37:45.408 113 13127.05 456.03 56990.84 88888.00 2010-04-23 17:37:46.408 113 13127.96 456.03 56990.36 88888.00 2010-04-23 17:37:47.408 113 13127.83 455.53 56990.23 88888.00 2010-04-23 17:37:48.408 113 13127.57 456.03 56990.48 88888.00 2010-04-23 17:37:49.408 113 13127.31 456.28 56990.36 88888.00 2010-04-23 17:37:50.408 113 13127.18 456.15 56990.60 88888.00 2010-04-23 17:37:51.408 113 13127.83 456.28 56990.84 88888.00 2010-04-23 17:37:52.408 113 13128.22 456.03 56989.99 88888.00 2010-04-23 17:37:53.408 113 13127.31 455.91 56990.48 88888.00 2010-04-23 17:37:54.408 113 13127.70 455.91 56990.72 88888.00 2010-04-23 17:37:55.408 113 13126.92 455.78 56990.11 88888.00 2010-04-23 17:37:56.408 113 13127.70 456.28 56991.21 88888.00 2010-04-23 17:37:57.408 113 13126.92 457.27 56990.23 88888.00 2010-04-23 17:37:58.408 113 13127.31 456.28 56990.60 88888.00 2010-04-23 17:37:59.408 113 13127.83 456.28 56990.48 88888.00 2010-04-23 17:38:00.408 113 13126.79 455.91 56989.87 88888.00 2010-04-23 17:38:01.408 113 13127.18 456.53 56990.72 88888.00 2010-04-23 17:38:02.408 113 13127.57 455.91 56990.60 88888.00 2010-04-23 17:38:03.408 113 13127.05 456.15 56989.99 88888.00 2010-04-23 17:38:04.408 113 13126.92 455.91 56990.36 88888.00 2010-04-23 17:38:05.408 113 13127.83 456.40 56990.11 88888.00 2010-04-23 17:38:06.408 113 13127.83 456.03 56990.23 88888.00 2010-04-23 17:38:07.408 113 13126.92 456.28 56989.99 88888.00 2010-04-23 17:38:08.408 113 13127.31 456.53 56990.36 88888.00 2010-04-23 17:38:09.408 113 13127.70 456.15 56990.23 88888.00 2010-04-23 17:38:10.408 113 13127.05 456.77 56989.99 88888.00 2010-04-23 17:38:11.408 113 13126.92 456.03 56990.36 88888.00 2010-04-23 17:38:12.408 113 13127.57 456.65 56989.99 88888.00 2010-04-23 17:38:13.408 113 13126.27 456.40 56990.60 88888.00 2010-04-23 17:38:14.408 113 13126.79 456.77 56990.36 88888.00 2010-04-23 17:38:15.408 113 13125.88 456.15 56989.99 88888.00 2010-04-23 17:38:16.408 113 13126.27 456.77 56990.11 88888.00 2010-04-23 17:38:17.408 113 13126.66 457.02 56989.99 88888.00 2010-04-23 17:38:18.408 113 13126.53 456.40 56990.23 88888.00 2010-04-23 17:38:19.408 113 13126.66 456.53 56989.99 88888.00 2010-04-23 17:38:20.408 113 13126.79 456.40 56989.62 88888.00 2010-04-23 17:38:21.408 113 13126.66 455.91 56989.62 88888.00 2010-04-23 17:38:22.408 113 13126.79 456.03 56989.62 88888.00 2010-04-23 17:38:23.408 113 13126.14 456.28 56990.48 88888.00 2010-04-23 17:38:24.408 113 13126.01 456.03 56989.99 88888.00 2010-04-23 17:38:25.408 113 13125.50 456.28 56990.11 88888.00 2010-04-23 17:38:26.408 113 13126.27 455.41 56989.62 88888.00 2010-04-23 17:38:27.408 113 13126.27 455.91 56989.38 88888.00 2010-04-23 17:38:28.408 113 13126.40 456.28 56989.13 88888.00 2010-04-23 17:38:29.408 113 13126.40 455.53 56990.23 88888.00 2010-04-23 17:38:30.408 113 13126.14 456.15 56990.11 88888.00 2010-04-23 17:38:31.408 113 13126.40 455.16 56990.11 88888.00 2010-04-23 17:38:32.408 113 13126.53 455.78 56990.23 88888.00 2010-04-23 17:38:33.408 113 13125.11 455.41 56990.48 88888.00 2010-04-23 17:38:34.408 113 13125.50 456.15 56989.62 88888.00 2010-04-23 17:38:35.408 113 13125.75 455.04 56989.62 88888.00 2010-04-23 17:38:36.408 113 13125.75 455.29 56989.01 88888.00 2010-04-23 17:38:37.408 113 13125.88 454.92 56990.36 88888.00 2010-04-23 17:38:38.408 113 13125.50 455.29 56990.11 88888.00 2010-04-23 17:38:39.408 113 13125.88 455.66 56989.62 88888.00 2010-04-23 17:38:40.408 113 13125.75 455.53 56989.38 88888.00 2010-04-23 17:38:42.408 113 13125.88 455.16 56989.01 88888.00 2010-04-23 17:38:43.408 113 13125.88 454.92 56989.99 88888.00 2010-04-23 17:38:44.408 113 13126.01 454.92 56989.99 88888.00 2010-04-23 17:38:45.408 113 13125.24 454.92 56989.74 88888.00 2010-04-23 17:38:46.408 113 13125.11 455.16 56989.13 88888.00 2010-04-23 17:38:47.408 113 13125.62 454.05 56989.13 88888.00 2010-04-23 17:38:48.408 113 13126.14 455.29 56989.74 88888.00 2010-04-23 17:38:49.408 113 13125.24 455.04 56989.74 88888.00 2010-04-23 17:38:50.408 113 13125.50 454.79 56990.36 88888.00 2010-04-23 17:38:51.408 113 13124.98 455.16 56989.13 88888.00 2010-04-23 17:38:52.408 113 13126.27 455.16 56989.50 88888.00 2010-04-23 17:38:53.408 113 13126.01 455.16 56989.25 88888.00 2010-04-23 17:38:54.408 113 13125.11 455.04 56989.38 88888.00 2010-04-23 17:38:55.408 113 13125.11 454.92 56989.38 88888.00 2010-04-23 17:38:56.408 113 13125.37 454.54 56989.25 88888.00 2010-04-23 17:38:57.408 113 13125.37 455.04 56989.74 88888.00 2010-04-23 17:38:58.408 113 13125.37 454.67 56989.38 88888.00 2010-04-23 17:38:59.408 113 13125.37 454.92 56989.01 88888.00 2010-04-23 17:39:00.408 113 13125.62 454.30 56989.25 88888.00 2010-04-23 17:39:01.408 113 13125.37 454.92 56989.01 88888.00 2010-04-23 17:39:02.408 113 13125.88 454.54 56989.13 88888.00 2010-04-23 17:39:03.408 113 13124.98 454.79 56989.38 88888.00 2010-04-23 17:39:04.408 113 13124.85 454.54 56989.25 88888.00 2010-04-23 17:39:05.408 113 13125.62 455.04 56989.38 88888.00 2010-04-23 17:39:06.408 113 13125.24 454.92 56989.87 88888.00 2010-04-23 17:39:07.408 113 13125.50 454.67 56989.13 88888.00 2010-04-23 17:39:08.408 113 13124.98 455.04 56989.01 88888.00 2010-04-23 17:39:09.408 113 13124.98 454.54 56989.38 88888.00 2010-04-23 17:39:10.408 113 13124.72 455.16 56989.74 88888.00 2010-04-23 17:39:11.408 113 13126.01 454.92 56989.62 88888.00 2010-04-23 17:39:12.408 113 13125.50 454.79 56989.62 88888.00 2010-04-23 17:39:13.408 113 13125.50 454.92 56989.13 88888.00 2010-04-23 17:39:14.408 113 13124.85 454.79 56988.89 88888.00 2010-04-23 17:39:15.408 113 13124.98 455.16 56989.50 88888.00 2010-04-23 17:39:16.408 113 13124.72 454.42 56989.99 88888.00 2010-04-23 17:39:17.408 113 13124.85 454.79 56989.25 88888.00 2010-04-23 17:39:18.408 113 13125.37 454.92 56989.74 88888.00 2010-04-23 17:39:19.408 113 13125.24 454.54 56989.38 88888.00 2010-04-23 17:39:20.408 113 13125.11 454.79 56989.25 88888.00 2010-04-23 17:39:21.408 113 13125.11 454.92 56989.25 88888.00 2010-04-23 17:39:22.408 113 13125.11 454.42 56989.38 88888.00 2010-04-23 17:39:23.408 113 13125.24 454.17 56989.25 88888.00 2010-04-23 17:39:24.408 113 13124.98 454.17 56989.25 88888.00 2010-04-23 17:39:25.408 113 13125.37 454.54 56989.50 88888.00 2010-04-23 17:39:26.408 113 13125.62 454.67 56989.13 88888.00 2010-04-23 17:39:27.408 113 13125.50 454.42 56989.25 88888.00 2010-04-23 17:39:28.408 113 13125.24 454.79 56989.50 88888.00 2010-04-23 17:39:29.408 113 13125.11 454.42 56989.87 88888.00 2010-04-23 17:39:30.408 113 13125.50 454.92 56989.99 88888.00 2010-04-23 17:39:31.408 113 13125.75 454.42 56989.50 88888.00 2010-04-23 17:39:32.408 113 13125.75 455.16 56989.50 88888.00 2010-04-23 17:39:33.408 113 13125.11 454.92 56989.50 88888.00 2010-04-23 17:39:34.408 113 13125.24 454.42 56989.01 88888.00 2010-04-23 17:39:35.408 113 13125.62 454.05 56989.74 88888.00 2010-04-23 17:39:36.408 113 13124.98 454.79 56989.50 88888.00 2010-04-23 17:39:37.408 113 13125.75 454.92 56989.13 88888.00 2010-04-23 17:39:38.408 113 13125.75 454.67 56988.77 88888.00 2010-04-23 17:39:39.408 113 13126.01 454.30 56989.13 88888.00 2010-04-23 17:39:40.408 113 13125.88 454.92 56989.87 88888.00 2010-04-23 17:39:41.408 113 13125.88 454.67 56989.38 88888.00 2010-04-23 17:39:42.408 113 13125.50 455.41 56989.87 88888.00 2010-04-23 17:39:43.408 113 13125.50 454.79 56989.62 88888.00 2010-04-23 17:39:44.408 113 13126.40 454.79 56990.11 88888.00 2010-04-23 17:39:45.408 113 13126.14 455.04 56989.25 88888.00 2010-04-23 17:39:46.408 113 13125.50 454.79 56989.50 88888.00 2010-04-23 17:39:47.408 113 13125.75 454.79 56989.62 88888.00 2010-04-23 17:39:48.408 113 13126.66 453.68 56989.87 88888.00 2010-04-23 17:39:49.408 113 13126.27 454.54 56989.99 88888.00 2010-04-23 17:39:50.408 113 13125.50 454.05 56989.13 88888.00 2010-04-23 17:39:51.408 113 13126.27 454.42 56989.74 88888.00 2010-04-23 17:39:52.408 113 13126.53 454.17 56989.87 88888.00 2010-04-23 17:39:53.408 113 13126.53 454.54 56989.38 88888.00 2010-04-23 17:39:54.408 113 13126.53 454.42 56989.99 88888.00 2010-04-23 17:39:55.408 113 13126.66 454.67 56989.74 88888.00 2010-04-23 17:39:56.408 113 13126.27 454.17 56989.62 88888.00 2010-04-23 17:39:57.408 113 13126.79 454.92 56989.87 88888.00 2010-04-23 17:39:58.408 113 13126.66 454.05 56990.48 88888.00 2010-04-23 17:39:59.408 113 13126.79 454.54 56990.23 88888.00 2010-04-23 17:40:00.408 113 13127.05 454.17 56990.11 88888.00 2010-04-23 17:40:01.408 113 13127.44 454.54 56990.11 88888.00 2010-04-23 17:40:02.408 113 13126.53 454.42 56990.23 88888.00 2010-04-23 17:40:03.408 113 13126.92 455.16 56989.50 88888.00 2010-04-23 17:40:04.408 113 13127.18 454.54 56989.74 88888.00 2010-04-23 17:40:05.408 113 13127.70 454.30 56989.74 88888.00 2010-04-23 17:40:06.408 113 13126.92 455.04 56990.23 88888.00 2010-04-23 17:40:07.408 113 13127.31 454.79 56989.74 88888.00 2010-04-23 17:40:08.408 113 13126.92 454.67 56990.48 88888.00 2010-04-23 17:40:09.408 113 13127.31 455.16 56989.99 88888.00 2010-04-23 17:40:10.408 113 13127.31 454.67 56990.36 88888.00 2010-04-23 17:40:11.408 113 13127.70 454.42 56989.74 88888.00 2010-04-23 17:40:12.408 113 13127.05 454.92 56990.23 88888.00 2010-04-23 17:40:13.408 113 13126.92 454.79 56989.74 88888.00 2010-04-23 17:40:14.408 113 13127.18 454.67 56990.11 88888.00 2010-04-23 17:40:15.408 113 13127.57 454.67 56990.11 88888.00 2010-04-23 17:40:16.408 113 13127.31 454.79 56989.74 88888.00 2010-04-23 17:40:17.408 113 13128.22 455.41 56989.62 88888.00 2010-04-23 17:40:18.408 113 13127.57 454.92 56990.11 88888.00 2010-04-23 17:40:19.408 113 13126.79 454.79 56990.23 88888.00 2010-04-23 17:40:20.408 113 13127.57 454.79 56990.36 88888.00 2010-04-23 17:40:21.408 113 13127.18 454.67 56989.87 88888.00 2010-04-23 17:40:22.408 113 13127.70 455.04 56990.11 88888.00 2010-04-23 17:40:23.408 113 13127.83 454.67 56990.23 88888.00 2010-04-23 17:40:24.408 113 13127.57 455.16 56989.62 88888.00 2010-04-23 17:40:25.408 113 13127.70 455.16 56990.23 88888.00 2010-04-23 17:40:26.408 113 13127.70 454.67 56991.09 88888.00 2010-04-23 17:40:27.408 113 13127.96 454.54 56990.23 88888.00 2010-04-23 17:40:28.408 113 13127.96 454.30 56990.60 88888.00 2010-04-23 17:40:29.408 113 13128.09 455.04 56990.36 88888.00 2010-04-23 17:40:30.408 113 13127.31 454.79 56990.96 88888.00 2010-04-23 17:40:31.408 113 13127.57 455.53 56990.23 88888.00 2010-04-23 17:40:32.408 113 13127.18 454.42 56990.11 88888.00 2010-04-23 17:40:33.408 113 13127.70 454.54 56990.23 88888.00 2010-04-23 17:40:34.408 113 13127.70 454.67 56990.60 88888.00 2010-04-23 17:40:35.408 113 13127.83 454.42 56989.74 88888.00 2010-04-23 17:40:36.408 113 13128.22 454.54 56989.87 88888.00 2010-04-23 17:40:37.408 113 13127.44 454.42 56990.11 88888.00 2010-04-23 17:40:38.408 113 13127.57 454.54 56989.87 88888.00 2010-04-23 17:40:39.408 113 13128.22 455.29 56990.11 88888.00 2010-04-23 17:40:40.408 113 13127.57 454.67 56990.72 88888.00 2010-04-23 17:40:42.408 113 13128.09 454.92 56990.36 88888.00 2010-04-23 17:40:43.408 113 13127.18 454.79 56990.36 88888.00 2010-04-23 17:40:44.408 113 13127.83 455.53 56990.60 88888.00 2010-04-23 17:40:45.408 113 13127.44 455.16 56989.38 88888.00 2010-04-23 17:40:46.408 113 13127.57 455.16 56989.87 88888.00 2010-04-23 17:40:47.408 113 13128.09 455.16 56989.38 88888.00 2010-04-23 17:40:48.408 113 13127.83 455.04 56990.60 88888.00 2010-04-23 17:40:49.408 113 13128.09 455.66 56990.72 88888.00 2010-04-23 17:40:50.408 113 13127.31 455.16 56990.84 88888.00 2010-04-23 17:40:51.408 113 13127.57 455.29 56990.48 88888.00 2010-04-23 17:40:52.408 113 13127.83 455.53 56991.09 88888.00 2010-04-23 17:40:53.408 113 13127.57 455.16 56990.84 88888.00 2010-04-23 17:40:54.408 113 13127.83 455.91 56990.72 88888.00 2010-04-23 17:40:55.408 113 13127.57 455.16 56990.36 88888.00 2010-04-23 17:40:56.408 113 13127.57 455.66 56990.60 88888.00 2010-04-23 17:40:57.408 113 13127.70 455.04 56990.60 88888.00 2010-04-23 17:40:58.408 113 13128.09 454.79 56990.48 88888.00 2010-04-23 17:40:59.408 113 13127.57 454.92 56989.87 88888.00 2010-04-23 17:41:00.408 113 13126.79 455.16 56990.72 88888.00 2010-04-23 17:41:01.408 113 13128.35 455.16 56990.84 88888.00 2010-04-23 17:41:02.408 113 13127.31 455.53 56990.60 88888.00 2010-04-23 17:41:03.408 113 13127.70 455.66 56991.09 88888.00 2010-04-23 17:41:04.408 113 13128.09 455.29 56990.48 88888.00 2010-04-23 17:41:05.408 113 13127.96 455.16 56989.87 88888.00 2010-04-23 17:41:06.408 113 13127.44 455.41 56990.11 88888.00 2010-04-23 17:41:07.408 113 13127.05 455.53 56990.11 88888.00 2010-04-23 17:41:08.408 113 13127.31 455.66 56989.87 88888.00 2010-04-23 17:41:09.408 113 13127.31 455.29 56991.09 88888.00 2010-04-23 17:41:10.408 113 13127.05 454.92 56989.87 88888.00 2010-04-23 17:41:11.408 113 13127.31 455.91 56990.11 88888.00 2010-04-23 17:41:12.408 113 13127.83 455.91 56990.48 88888.00 2010-04-23 17:41:13.408 113 13127.05 455.29 56990.36 88888.00 2010-04-23 17:41:14.408 113 13127.70 455.53 56989.87 88888.00 2010-04-23 17:41:15.408 113 13127.18 455.66 56990.48 88888.00 2010-04-23 17:41:16.408 113 13127.18 455.41 56991.09 88888.00 2010-04-23 17:41:17.408 113 13126.79 455.66 56990.36 88888.00 2010-04-23 17:41:18.408 113 13127.44 455.78 56990.96 88888.00 2010-04-23 17:41:19.408 113 13127.31 455.29 56989.87 88888.00 2010-04-23 17:41:20.408 113 13127.96 455.78 56989.87 88888.00 2010-04-23 17:41:21.408 113 13126.79 456.15 56989.99 88888.00 2010-04-23 17:41:22.408 113 13127.18 456.53 56990.11 88888.00 2010-04-23 17:41:23.408 113 13127.18 455.53 56989.87 88888.00 2010-04-23 17:41:24.408 113 13126.66 456.15 56990.48 88888.00 2010-04-23 17:41:25.408 113 13127.05 455.91 56990.60 88888.00 2010-04-23 17:41:26.408 113 13127.57 455.91 56990.60 88888.00 2010-04-23 17:41:27.408 113 13127.31 455.29 56990.23 88888.00 2010-04-23 17:41:28.408 113 13126.53 456.03 56989.99 88888.00 2010-04-23 17:41:29.408 113 13126.79 455.53 56989.62 88888.00 2010-04-23 17:41:30.408 113 13126.27 455.66 56989.99 88888.00 2010-04-23 17:41:31.408 113 13126.79 455.66 56989.50 88888.00 2010-04-23 17:41:32.408 113 13126.79 455.53 56990.11 88888.00 2010-04-23 17:41:33.408 113 13126.14 455.91 56989.62 88888.00 2010-04-23 17:41:34.408 113 13127.18 455.91 56989.74 88888.00 2010-04-23 17:41:35.408 113 13125.75 455.66 56989.74 88888.00 2010-04-23 17:41:36.408 113 13126.79 455.16 56990.23 88888.00 2010-04-23 17:41:37.408 113 13126.79 455.41 56989.87 88888.00 2010-04-23 17:41:38.408 113 13125.88 455.29 56990.36 88888.00 2010-04-23 17:41:39.408 113 13126.40 455.41 56989.50 88888.00 2010-04-23 17:41:40.408 113 13126.14 455.16 56989.74 88888.00 2010-04-23 17:41:41.408 113 13125.50 455.29 56989.50 88888.00 2010-04-23 17:41:42.408 113 13125.50 455.04 56990.48 88888.00 2010-04-23 17:41:43.408 113 13126.01 455.41 56989.74 88888.00 2010-04-23 17:41:44.408 113 13125.62 454.92 56989.50 88888.00 2010-04-23 17:41:45.408 113 13125.24 455.41 56989.62 88888.00 2010-04-23 17:41:46.408 113 13124.85 455.16 56989.74 88888.00 2010-04-23 17:41:47.408 113 13125.62 455.16 56988.89 88888.00 2010-04-23 17:41:48.408 113 13125.50 455.41 56989.62 88888.00 2010-04-23 17:41:49.408 113 13124.85 455.29 56989.62 88888.00 2010-04-23 17:41:50.408 113 13124.98 455.29 56989.38 88888.00 2010-04-23 17:41:51.408 113 13125.62 454.67 56988.89 88888.00 2010-04-23 17:41:52.408 113 13125.50 455.29 56989.13 88888.00 2010-04-23 17:41:53.408 113 13124.72 455.29 56988.52 88888.00 2010-04-23 17:41:54.408 113 13124.46 454.30 56988.64 88888.00 2010-04-23 17:41:55.408 113 13124.59 454.67 56988.89 88888.00 2010-04-23 17:41:56.408 113 13124.72 454.42 56988.89 88888.00 2010-04-23 17:41:57.408 113 13124.85 454.30 56988.64 88888.00 2010-04-23 17:41:58.408 113 13124.85 454.79 56989.25 88888.00 2010-04-23 17:41:59.408 113 13124.98 454.42 56988.89 88888.00 2010-04-23 17:42:00.408 113 13123.94 454.05 56988.15 88888.00 2010-04-23 17:42:01.408 113 13125.11 454.42 56988.77 88888.00 2010-04-23 17:42:02.408 113 13125.11 453.80 56988.77 88888.00 2010-04-23 17:42:03.408 113 13124.98 453.55 56988.52 88888.00 2010-04-23 17:42:04.408 113 13124.72 453.43 56988.77 88888.00 2010-04-23 17:42:05.408 113 13125.37 453.68 56989.50 88888.00 2010-04-23 17:42:06.408 113 13124.59 453.55 56989.01 88888.00 2010-04-23 17:42:07.408 113 13124.85 453.30 56989.13 88888.00 2010-04-23 17:42:08.408 113 13124.72 453.18 56988.64 88888.00 2010-04-23 17:42:09.408 113 13124.33 453.92 56988.89 88888.00 2010-04-23 17:42:10.408 113 13124.59 453.68 56988.64 88888.00 2010-04-23 17:42:11.408 113 13124.72 453.43 56988.89 88888.00 2010-04-23 17:42:12.408 113 13124.72 453.06 56988.64 88888.00 2010-04-23 17:42:13.408 113 13124.33 452.93 56988.52 88888.00 2010-04-23 17:42:14.408 113 13124.72 453.06 56988.89 88888.00 2010-04-23 17:42:15.408 113 13124.46 452.93 56988.40 88888.00 2010-04-23 17:42:16.408 113 13124.59 453.43 56988.64 88888.00 2010-04-23 17:42:17.408 113 13124.46 453.30 56988.89 88888.00 2010-04-23 17:42:18.408 113 13124.72 452.81 56988.40 88888.00 2010-04-23 17:42:19.408 113 13124.72 453.06 56988.64 88888.00 2010-04-23 17:42:20.408 113 13124.33 452.93 56988.28 88888.00 2010-04-23 17:42:21.408 113 13124.46 452.93 56988.28 88888.00 2010-04-23 17:42:22.408 113 13124.72 453.30 56988.52 88888.00 2010-04-23 17:42:23.408 113 13124.85 453.06 56989.13 88888.00 2010-04-23 17:42:24.408 113 13125.50 453.68 56988.52 88888.00 2010-04-23 17:42:25.408 113 13124.72 452.69 56988.64 88888.00 2010-04-23 17:42:26.408 113 13124.59 453.06 56988.40 88888.00 2010-04-23 17:42:27.408 113 13124.20 453.06 56988.52 88888.00 2010-04-23 17:42:28.408 113 13124.85 453.18 56988.77 88888.00 2010-04-23 17:42:29.408 113 13124.85 453.43 56988.77 88888.00 2010-04-23 17:42:30.408 113 13124.59 452.93 56989.13 88888.00 2010-04-23 17:42:31.408 113 13124.59 453.06 56988.52 88888.00 2010-04-23 17:42:32.408 113 13124.72 453.18 56988.40 88888.00 2010-04-23 17:42:33.408 113 13124.59 453.18 56988.89 88888.00 2010-04-23 17:42:34.408 113 13125.11 453.30 56988.40 88888.00 2010-04-23 17:42:35.408 113 13124.98 452.93 56989.01 88888.00 2010-04-23 17:42:36.408 113 13124.59 452.93 56988.28 88888.00 2010-04-23 17:42:37.408 113 13125.24 452.93 56988.89 88888.00 2010-04-23 17:42:38.408 113 13125.24 453.30 56988.77 88888.00 2010-04-23 17:42:39.408 113 13124.46 453.06 56989.01 88888.00 2010-04-23 17:42:40.408 113 13124.85 453.06 56989.01 88888.00 2010-04-23 17:42:42.408 113 13125.37 452.56 56989.01 88888.00 2010-04-23 17:42:43.408 113 13125.75 453.68 56989.25 88888.00 2010-04-23 17:42:44.408 113 13125.37 453.30 56989.25 88888.00 2010-04-23 17:42:45.408 113 13125.37 453.06 56989.01 88888.00 2010-04-23 17:42:46.408 113 13125.37 453.30 56988.52 88888.00 2010-04-23 17:42:47.408 113 13125.24 452.81 56989.13 88888.00 2010-04-23 17:42:48.408 113 13126.01 453.30 56988.89 88888.00 2010-04-23 17:42:49.408 113 13125.37 453.30 56989.38 88888.00 2010-04-23 17:42:50.408 113 13125.88 453.06 56988.77 88888.00 2010-04-23 17:42:51.408 113 13125.37 453.55 56989.25 88888.00 2010-04-23 17:42:52.408 113 13125.62 452.56 56989.62 88888.00 2010-04-23 17:42:53.408 113 13125.62 452.81 56989.38 88888.00 2010-04-23 17:42:54.408 113 13125.50 453.06 56988.77 88888.00 2010-04-23 17:42:55.408 113 13125.24 453.68 56989.25 88888.00 2010-04-23 17:42:56.408 113 13126.01 452.93 56989.25 88888.00 2010-04-23 17:42:57.408 113 13124.72 452.81 56989.50 88888.00 2010-04-23 17:42:58.408 113 13125.88 453.80 56989.50 88888.00 2010-04-23 17:42:59.408 113 13126.14 453.80 56989.25 88888.00 2010-04-23 17:43:00.408 113 13125.24 453.55 56989.01 88888.00 2010-04-23 17:43:01.408 113 13124.85 453.80 56989.50 88888.00 2010-04-23 17:43:02.408 113 13126.01 453.06 56989.01 88888.00 2010-04-23 17:43:03.408 113 13126.14 453.80 56988.64 88888.00 2010-04-23 17:43:04.408 113 13126.01 453.55 56989.87 88888.00 2010-04-23 17:43:05.408 113 13125.50 453.55 56989.38 88888.00 2010-04-23 17:43:06.408 113 13125.50 454.17 56989.99 88888.00 2010-04-23 17:43:07.408 113 13125.24 454.05 56989.99 88888.00 2010-04-23 17:43:08.408 113 13125.37 453.68 56989.62 88888.00 2010-04-23 17:43:09.408 113 13125.62 453.80 56989.74 88888.00 2010-04-23 17:43:10.408 113 13125.11 453.92 56989.25 88888.00 2010-04-23 17:43:11.408 113 13125.75 453.92 56989.50 88888.00 2010-04-23 17:43:12.408 113 13124.98 453.55 56989.62 88888.00 2010-04-23 17:43:13.408 113 13124.98 453.80 56989.87 88888.00 2010-04-23 17:43:14.408 113 13125.11 454.17 56989.50 88888.00 2010-04-23 17:43:15.408 113 13125.62 453.68 56989.99 88888.00 2010-04-23 17:43:16.408 113 13125.24 454.05 56989.50 88888.00 2010-04-23 17:43:17.408 113 13124.98 454.05 56989.25 88888.00 2010-04-23 17:43:18.408 113 13125.88 453.43 56989.38 88888.00 2010-04-23 17:43:19.407 113 13125.50 453.80 56989.25 88888.00 2010-04-23 17:43:20.407 113 13124.85 453.18 56989.01 88888.00 2010-04-23 17:43:21.407 113 13125.50 454.17 56989.74 88888.00 2010-04-23 17:43:22.407 113 13124.98 453.92 56989.38 88888.00 2010-04-23 17:43:23.407 113 13125.24 453.80 56989.87 88888.00 2010-04-23 17:43:24.407 113 13125.62 453.80 56989.50 88888.00 2010-04-23 17:43:25.407 113 13125.62 453.68 56989.50 88888.00 2010-04-23 17:43:26.407 113 13125.50 453.80 56989.99 88888.00 2010-04-23 17:43:27.407 113 13125.24 453.92 56989.25 88888.00 2010-04-23 17:43:28.407 113 13125.37 453.55 56989.25 88888.00 2010-04-23 17:43:29.407 113 13125.24 454.30 56989.87 88888.00 2010-04-23 17:43:30.407 113 13125.24 453.68 56989.25 88888.00 2010-04-23 17:43:31.407 113 13124.85 453.92 56988.89 88888.00 2010-04-23 17:43:32.407 113 13125.75 453.92 56989.25 88888.00 2010-04-23 17:43:33.407 113 13125.37 453.43 56990.23 88888.00 2010-04-23 17:43:34.407 113 13125.62 453.80 56988.89 88888.00 2010-04-23 17:43:35.407 113 13125.50 453.80 56988.89 88888.00 2010-04-23 17:43:36.407 113 13124.98 453.55 56990.60 88888.00 2010-04-23 17:43:37.407 113 13126.14 454.05 56989.62 88888.00 2010-04-23 17:43:38.407 113 13125.50 453.92 56989.13 88888.00 2010-04-23 17:43:39.407 113 13126.14 454.30 56989.01 88888.00 2010-04-23 17:43:40.407 113 13124.98 454.17 56989.25 88888.00 2010-04-23 17:43:41.407 113 13125.24 454.05 56990.11 88888.00 2010-04-23 17:43:42.407 113 13124.59 453.92 56989.01 88888.00 2010-04-23 17:43:43.407 113 13124.72 453.68 56989.87 88888.00 2010-04-23 17:43:44.407 113 13125.11 454.05 56989.74 88888.00 2010-04-23 17:43:45.407 113 13125.24 453.68 56989.13 88888.00 2010-04-23 17:43:46.407 113 13125.50 454.30 56989.50 88888.00 2010-04-23 17:43:47.407 113 13124.46 454.17 56989.38 88888.00 2010-04-23 17:43:48.407 113 13125.11 454.67 56989.50 88888.00 2010-04-23 17:43:49.407 113 13124.85 453.92 56990.23 88888.00 2010-04-23 17:43:50.407 113 13125.88 454.30 56989.87 88888.00 2010-04-23 17:43:51.407 113 13125.11 454.05 56989.50 88888.00 2010-04-23 17:43:52.407 113 13126.01 454.67 56989.13 88888.00 2010-04-23 17:43:53.407 113 13125.11 454.30 56989.38 88888.00 2010-04-23 17:43:54.407 113 13124.98 454.05 56989.50 88888.00 2010-04-23 17:43:55.407 113 13125.62 454.17 56989.25 88888.00 2010-04-23 17:43:56.407 113 13125.62 454.67 56989.38 88888.00 2010-04-23 17:43:57.407 113 13125.11 454.42 56989.13 88888.00 2010-04-23 17:43:58.407 113 13125.24 454.67 56989.38 88888.00 2010-04-23 17:43:59.407 113 13125.62 454.42 56989.38 88888.00 2010-04-23 17:44:00.407 113 13125.88 454.92 56989.87 88888.00 2010-04-23 17:44:01.407 113 13125.37 455.29 56989.38 88888.00 2010-04-23 17:44:02.407 113 13125.37 454.42 56989.13 88888.00 2010-04-23 17:44:03.407 113 13125.62 454.30 56989.13 88888.00 2010-04-23 17:44:04.407 113 13125.75 454.05 56989.01 88888.00 2010-04-23 17:44:05.407 113 13125.88 454.92 56989.38 88888.00 2010-04-23 17:44:06.407 113 13125.62 455.04 56989.99 88888.00 2010-04-23 17:44:07.407 113 13126.27 454.42 56988.77 88888.00 2010-04-23 17:44:08.407 113 13125.24 454.67 56989.74 88888.00 2010-04-23 17:44:09.407 113 13125.24 454.54 56989.25 88888.00 2010-04-23 17:44:10.407 113 13125.24 454.42 56989.13 88888.00 2010-04-23 17:44:11.407 113 13125.88 454.92 56989.62 88888.00 2010-04-23 17:44:12.407 113 13125.75 455.04 56989.38 88888.00 2010-04-23 17:44:13.407 113 13126.14 454.54 56989.87 88888.00 2010-04-23 17:44:14.407 113 13125.88 454.67 56989.25 88888.00 2010-04-23 17:44:15.407 113 13126.40 455.29 56989.38 88888.00 2010-04-23 17:44:16.407 113 13125.88 454.42 56989.62 88888.00 2010-04-23 17:44:17.407 113 13125.88 455.04 56989.50 88888.00 2010-04-23 17:44:18.407 113 13126.14 454.79 56989.38 88888.00 2010-04-23 17:44:19.407 113 13125.50 455.16 56989.38 88888.00 2010-04-23 17:44:20.407 113 13126.92 455.66 56989.62 88888.00 2010-04-23 17:44:21.407 113 13126.01 455.16 56989.87 88888.00 2010-04-23 17:44:22.407 113 13125.88 455.16 56989.01 88888.00 2010-04-23 17:44:23.407 113 13126.14 454.67 56989.38 88888.00 2010-04-23 17:44:24.407 113 13126.53 454.67 56989.74 88888.00 2010-04-23 17:44:25.407 113 13126.14 455.16 56989.62 88888.00 2010-04-23 17:44:26.407 113 13126.53 455.53 56989.13 88888.00 2010-04-23 17:44:27.407 113 13126.01 455.29 56989.13 88888.00 2010-04-23 17:44:28.407 113 13126.66 455.29 56989.13 88888.00 2010-04-23 17:44:29.407 113 13126.79 455.04 56989.62 88888.00 2010-04-23 17:44:30.407 113 13126.92 456.03 56989.50 88888.00 2010-04-23 17:44:31.407 113 13126.27 455.53 56989.99 88888.00 2010-04-23 17:44:32.407 113 13126.27 455.16 56989.50 88888.00 2010-04-23 17:44:33.407 113 13125.75 455.16 56989.87 88888.00 2010-04-23 17:44:34.407 113 13125.88 455.16 56988.89 88888.00 2010-04-23 17:44:35.407 113 13126.66 455.53 56989.99 88888.00 2010-04-23 17:44:36.407 113 13126.66 455.16 56988.77 88888.00 2010-04-23 17:44:37.407 113 13125.24 455.66 56989.62 88888.00 2010-04-23 17:44:38.407 113 13126.53 455.04 56988.89 88888.00 2010-04-23 17:44:39.407 113 13126.53 454.92 56989.13 88888.00 2010-04-23 17:44:40.407 113 13126.14 455.66 56990.23 88888.00 2010-04-23 17:44:42.407 113 13126.40 455.16 56989.38 88888.00 2010-04-23 17:44:43.407 113 13126.27 455.78 56989.25 88888.00 2010-04-23 17:44:44.407 113 13125.50 455.53 56989.13 88888.00 2010-04-23 17:44:45.407 113 13125.88 455.53 56989.62 88888.00 2010-04-23 17:44:46.407 113 13125.62 455.04 56989.13 88888.00 2010-04-23 17:44:47.407 113 13125.75 455.16 56989.62 88888.00 2010-04-23 17:44:48.407 113 13125.50 455.41 56989.01 88888.00 2010-04-23 17:44:49.407 113 13125.11 455.29 56989.50 88888.00 2010-04-23 17:44:50.407 113 13125.75 455.04 56989.87 88888.00 2010-04-23 17:44:51.407 113 13125.88 454.92 56989.01 88888.00 2010-04-23 17:44:52.407 113 13126.53 455.29 56989.74 88888.00 2010-04-23 17:44:53.407 113 13125.88 455.53 56988.89 88888.00 2010-04-23 17:44:54.407 113 13126.14 455.16 56988.77 88888.00 2010-04-23 17:44:55.407 113 13125.88 455.66 56989.50 88888.00 2010-04-23 17:44:56.407 113 13126.01 455.53 56989.50 88888.00 2010-04-23 17:44:57.407 113 13126.01 455.16 56989.62 88888.00 2010-04-23 17:44:58.407 113 13125.75 455.29 56989.25 88888.00 2010-04-23 17:44:59.407 113 13126.01 455.29 56989.13 88888.00 2010-04-23 17:45:00.407 113 13125.88 455.16 56989.62 88888.00 2010-04-23 17:45:01.407 113 13126.40 455.29 56988.89 88888.00 2010-04-23 17:45:02.407 113 13125.50 455.41 56989.13 88888.00 2010-04-23 17:45:03.407 113 13125.50 455.16 56989.25 88888.00 2010-04-23 17:45:04.407 113 13126.27 455.66 56989.13 88888.00 2010-04-23 17:45:05.407 113 13126.27 455.04 56989.38 88888.00 2010-04-23 17:45:06.407 113 13126.01 455.53 56990.36 88888.00 2010-04-23 17:45:07.407 113 13126.27 455.53 56989.62 88888.00 2010-04-23 17:45:08.407 113 13125.88 455.41 56989.38 88888.00 2010-04-23 17:45:09.407 113 13126.53 455.53 56989.38 88888.00 2010-04-23 17:45:10.407 113 13126.40 455.16 56989.50 88888.00 2010-04-23 17:45:11.407 113 13125.88 455.91 56989.50 88888.00 2010-04-23 17:45:12.407 113 13126.40 455.29 56990.23 88888.00 2010-04-23 17:45:13.407 113 13126.27 455.53 56988.89 88888.00 2010-04-23 17:45:14.407 113 13126.66 455.66 56989.25 88888.00 2010-04-23 17:45:15.407 113 13126.14 455.41 56990.11 88888.00 2010-04-23 17:45:16.407 113 13126.79 455.91 56989.38 88888.00 2010-04-23 17:45:17.407 113 13125.62 455.53 56989.62 88888.00 2010-04-23 17:45:18.407 113 13125.88 455.78 56989.13 88888.00 2010-04-23 17:45:19.407 113 13126.79 456.03 56989.25 88888.00 2010-04-23 17:45:20.407 113 13126.79 455.66 56989.87 88888.00 2010-04-23 17:45:21.407 113 13126.40 455.66 56989.01 88888.00 2010-04-23 17:45:22.407 113 13126.27 455.41 56989.13 88888.00 2010-04-23 17:45:23.407 113 13126.27 455.53 56988.64 88888.00 2010-04-23 17:45:24.407 113 13126.53 456.15 56989.13 88888.00 2010-04-23 17:45:25.407 113 13125.62 455.66 56989.50 88888.00 2010-04-23 17:45:26.407 113 13126.53 455.91 56989.38 88888.00 2010-04-23 17:45:27.407 113 13126.27 455.66 56989.62 88888.00 2010-04-23 17:45:28.407 113 13126.92 455.53 56989.62 88888.00 2010-04-23 17:45:29.407 113 13126.53 455.66 56988.89 88888.00 2010-04-23 17:45:30.407 113 13126.40 456.15 56989.99 88888.00 2010-04-23 17:45:31.407 113 13126.92 455.78 56989.62 88888.00 2010-04-23 17:45:32.407 113 13126.66 455.66 56989.01 88888.00 2010-04-23 17:45:33.407 113 13126.66 455.66 56989.87 88888.00 2010-04-23 17:45:34.407 113 13126.53 455.78 56989.38 88888.00 2010-04-23 17:45:35.407 113 13126.53 455.78 56989.87 88888.00 2010-04-23 17:45:36.407 113 13126.79 455.53 56989.50 88888.00 2010-04-23 17:45:37.407 113 13126.53 455.78 56989.50 88888.00 2010-04-23 17:45:38.407 113 13127.05 455.29 56989.38 88888.00 2010-04-23 17:45:39.407 113 13126.14 455.04 56989.50 88888.00 2010-04-23 17:45:40.407 113 13126.79 455.41 56990.11 88888.00 2010-04-23 17:45:41.407 113 13126.66 455.16 56989.01 88888.00 2010-04-23 17:45:42.407 113 13127.18 455.78 56989.38 88888.00 2010-04-23 17:45:43.407 113 13126.79 455.41 56989.62 88888.00 2010-04-23 17:45:44.407 113 13127.05 455.53 56989.87 88888.00 2010-04-23 17:45:45.407 113 13126.66 455.41 56989.50 88888.00 2010-04-23 17:45:46.407 113 13126.27 455.29 56989.87 88888.00 2010-04-23 17:45:47.407 113 13126.92 455.66 56989.25 88888.00 2010-04-23 17:45:48.407 113 13126.79 455.16 56989.50 88888.00 2010-04-23 17:45:49.407 113 13127.05 455.41 56989.62 88888.00 2010-04-23 17:45:50.407 113 13127.31 455.16 56989.13 88888.00 2010-04-23 17:45:51.407 113 13127.83 455.41 56989.74 88888.00 2010-04-23 17:45:52.407 113 13126.66 455.41 56989.99 88888.00 2010-04-23 17:45:53.407 113 13127.31 455.29 56989.74 88888.00 2010-04-23 17:45:54.407 113 13126.66 455.16 56990.11 88888.00 2010-04-23 17:45:55.407 113 13126.40 456.03 56989.62 88888.00 2010-04-23 17:45:56.407 113 13127.05 454.54 56989.38 88888.00 2010-04-23 17:45:57.407 113 13127.05 455.16 56989.25 88888.00 2010-04-23 17:45:58.407 113 13126.79 455.41 56990.36 88888.00 2010-04-23 17:45:59.407 113 13126.53 454.79 56990.23 88888.00 2010-04-23 17:46:00.407 113 13127.05 455.78 56989.74 88888.00 2010-04-23 17:46:01.407 113 13126.66 455.41 56989.38 88888.00 2010-04-23 17:46:02.407 113 13127.44 454.79 56989.25 88888.00 2010-04-23 17:46:03.407 113 13126.53 455.29 56989.50 88888.00 2010-04-23 17:46:04.407 113 13126.53 454.92 56989.62 88888.00 2010-04-23 17:46:05.407 113 13126.92 455.16 56989.38 88888.00 2010-04-23 17:46:06.407 113 13127.18 455.16 56989.99 88888.00 2010-04-23 17:46:07.407 113 13127.18 454.54 56989.62 88888.00 2010-04-23 17:46:08.407 113 13126.66 454.92 56989.01 88888.00 2010-04-23 17:46:09.407 113 13127.57 455.29 56989.50 88888.00 2010-04-23 17:46:10.407 113 13126.92 455.91 56990.48 88888.00 2010-04-23 17:46:11.407 113 13126.40 454.92 56990.60 88888.00 2010-04-23 17:46:12.407 113 13127.44 454.79 56990.72 88888.00 2010-04-23 17:46:13.407 113 13126.92 455.41 56989.87 88888.00 2010-04-23 17:46:14.407 113 13126.92 455.66 56989.25 88888.00 2010-04-23 17:46:15.407 113 13126.53 454.67 56989.74 88888.00 2010-04-23 17:46:16.407 113 13127.05 455.04 56989.99 88888.00 2010-04-23 17:46:17.407 113 13127.18 455.04 56990.36 88888.00 2010-04-23 17:46:18.407 113 13126.79 455.53 56989.99 88888.00 2010-04-23 17:46:19.407 113 13127.18 455.29 56989.87 88888.00 2010-04-23 17:46:20.407 113 13126.79 455.29 56989.50 88888.00 2010-04-23 17:46:21.407 113 13126.92 455.29 56989.38 88888.00 2010-04-23 17:46:22.407 113 13126.79 455.29 56989.38 88888.00 2010-04-23 17:46:23.407 113 13127.05 454.67 56989.25 88888.00 2010-04-23 17:46:24.407 113 13127.18 455.29 56989.74 88888.00 2010-04-23 17:46:25.407 113 13126.79 454.67 56989.38 88888.00 2010-04-23 17:46:26.407 113 13126.79 455.04 56990.23 88888.00 2010-04-23 17:46:27.407 113 13126.79 455.04 56989.99 88888.00 2010-04-23 17:46:28.407 113 13127.18 455.41 56989.62 88888.00 2010-04-23 17:46:29.407 113 13126.53 455.16 56990.36 88888.00 2010-04-23 17:46:30.407 113 13126.01 454.67 56988.77 88888.00 2010-04-23 17:46:31.407 113 13127.05 455.41 56989.50 88888.00 2010-04-23 17:46:32.407 113 13127.05 455.16 56989.62 88888.00 2010-04-23 17:46:33.407 113 13127.31 455.78 56989.62 88888.00 2010-04-23 17:46:34.407 113 13126.66 455.41 56989.01 88888.00 2010-04-23 17:46:35.407 113 13126.92 455.53 56988.64 88888.00 2010-04-23 17:46:36.407 113 13127.31 455.66 56989.87 88888.00 2010-04-23 17:46:37.407 113 13126.92 455.16 56989.62 88888.00 2010-04-23 17:46:38.407 113 13127.05 455.53 56989.62 88888.00 2010-04-23 17:46:39.407 113 13127.05 455.53 56989.62 88888.00 2010-04-23 17:46:40.407 113 13126.53 455.78 56989.74 88888.00 2010-04-23 17:46:41.407 113 13127.96 455.53 56989.99 88888.00 2010-04-23 17:46:42.407 113 13126.79 455.78 56989.38 88888.00 2010-04-23 17:46:43.407 113 13127.57 454.42 56990.23 88888.00 2010-04-23 17:46:44.407 113 13127.31 455.53 56989.99 88888.00 2010-04-23 17:46:45.407 113 13127.57 455.41 56989.25 88888.00 2010-04-23 17:46:46.407 113 13127.44 455.29 56989.38 88888.00 2010-04-23 17:46:47.407 113 13126.92 456.15 56989.87 88888.00 2010-04-23 17:46:48.407 113 13127.31 456.28 56990.11 88888.00 2010-04-23 17:46:49.407 113 13127.18 455.66 56990.60 88888.00 2010-04-23 17:46:50.407 113 13127.18 455.66 56989.50 88888.00 2010-04-23 17:46:51.407 113 13127.31 454.79 56989.87 88888.00 2010-04-23 17:46:52.407 113 13127.31 455.66 56990.23 88888.00 2010-04-23 17:46:53.407 113 13126.92 455.91 56989.50 88888.00 2010-04-23 17:46:54.407 113 13126.92 455.66 56989.38 88888.00 2010-04-23 17:46:55.407 113 13126.79 455.41 56990.11 88888.00 2010-04-23 17:46:56.407 113 13127.05 455.04 56989.62 88888.00 2010-04-23 17:46:57.407 113 13127.31 454.92 56989.99 88888.00 2010-04-23 17:46:58.407 113 13127.57 455.41 56989.50 88888.00 2010-04-23 17:46:59.407 113 13126.66 455.78 56989.87 88888.00 2010-04-23 17:47:00.407 113 13127.18 456.15 56990.11 88888.00 2010-04-23 17:47:01.407 113 13127.57 455.16 56990.11 88888.00 2010-04-23 17:47:02.407 113 13126.92 456.15 56989.87 88888.00 2010-04-23 17:47:03.407 113 13127.83 455.66 56989.99 88888.00 2010-04-23 17:47:04.407 113 13127.31 455.78 56989.87 88888.00 2010-04-23 17:47:05.407 113 13127.31 455.78 56989.25 88888.00 2010-04-23 17:47:06.407 113 13126.79 456.28 56989.99 88888.00 2010-04-23 17:47:07.407 113 13126.92 455.78 56989.99 88888.00 2010-04-23 17:47:08.407 113 13127.44 455.78 56989.25 88888.00 2010-04-23 17:47:09.407 113 13126.79 455.66 56989.99 88888.00 2010-04-23 17:47:10.407 113 13127.18 456.15 56989.74 88888.00 2010-04-23 17:47:11.407 113 13126.79 455.29 56989.25 88888.00 2010-04-23 17:47:12.407 113 13127.44 456.03 56989.87 88888.00 2010-04-23 17:47:13.407 113 13127.05 455.29 56989.99 88888.00 2010-04-23 17:47:14.407 113 13127.31 456.03 56989.99 88888.00 2010-04-23 17:47:15.407 113 13127.31 456.40 56989.25 88888.00 2010-04-23 17:47:16.407 113 13126.53 456.03 56989.87 88888.00 2010-04-23 17:47:17.407 113 13128.61 456.15 56990.60 88888.00 2010-04-23 17:47:18.407 113 13126.92 455.91 56989.87 88888.00 2010-04-23 17:47:19.407 113 13127.31 455.78 56989.74 88888.00 2010-04-23 17:47:20.407 113 13127.05 455.41 56989.87 88888.00 2010-04-23 17:47:21.407 113 13126.79 456.15 56989.99 88888.00 2010-04-23 17:47:22.407 113 13126.92 456.03 56989.62 88888.00 2010-04-23 17:47:23.407 113 13127.18 456.03 56989.25 88888.00 2010-04-23 17:47:24.407 113 13127.18 456.53 56990.23 88888.00 2010-04-23 17:47:25.407 113 13126.79 456.15 56989.62 88888.00 2010-04-23 17:47:26.407 113 13127.70 456.28 56989.25 88888.00 2010-04-23 17:47:27.407 113 13126.92 456.03 56989.74 88888.00 2010-04-23 17:47:28.407 113 13126.79 456.03 56989.25 88888.00 2010-04-23 17:47:29.407 113 13127.57 456.15 56989.87 88888.00 2010-04-23 17:47:30.407 113 13126.92 455.91 56990.36 88888.00 2010-04-23 17:47:31.407 113 13127.83 456.40 56990.23 88888.00 2010-04-23 17:47:32.407 113 13126.66 457.14 56990.11 88888.00 2010-04-23 17:47:33.407 113 13127.44 455.78 56990.23 88888.00 2010-04-23 17:47:34.407 113 13126.79 456.28 56989.50 88888.00 2010-04-23 17:47:35.407 113 13126.40 456.40 56989.50 88888.00 2010-04-23 17:47:36.407 113 13126.92 456.03 56989.87 88888.00 2010-04-23 17:47:37.407 113 13126.92 456.15 56989.50 88888.00 2010-04-23 17:47:38.407 113 13127.70 456.15 56989.99 88888.00 2010-04-23 17:47:39.407 113 13126.79 457.02 56990.11 88888.00 2010-04-23 17:47:40.407 113 13126.92 455.91 56989.38 88888.00 2010-04-23 17:47:41.407 113 13127.57 456.77 56989.38 88888.00 2010-04-23 17:47:42.407 113 13127.44 456.28 56989.74 88888.00 2010-04-23 17:47:43.407 113 13127.44 456.65 56989.50 88888.00 2010-04-23 17:47:44.407 113 13126.66 456.40 56990.23 88888.00 2010-04-23 17:47:45.407 113 13127.44 455.66 56989.87 88888.00 2010-04-23 17:47:46.407 113 13126.14 456.65 56989.87 88888.00 2010-04-23 17:47:47.407 113 13127.18 457.02 56989.38 88888.00 2010-04-23 17:47:48.407 113 13127.05 455.91 56990.11 88888.00 2010-04-23 17:47:49.407 113 13127.18 456.65 56989.99 88888.00 2010-04-23 17:47:50.407 113 13127.31 456.15 56990.11 88888.00 2010-04-23 17:47:51.407 113 13126.92 456.40 56989.62 88888.00 2010-04-23 17:47:52.407 113 13127.18 457.02 56989.13 88888.00 2010-04-23 17:47:53.407 113 13127.18 456.28 56989.99 88888.00 2010-04-23 17:47:54.407 113 13127.05 455.91 56990.11 88888.00 2010-04-23 17:47:55.407 113 13126.79 456.28 56989.62 88888.00 2010-04-23 17:47:56.407 113 13126.92 457.39 56989.38 88888.00 2010-04-23 17:47:57.407 113 13127.31 456.28 56989.74 88888.00 2010-04-23 17:47:58.407 113 13126.79 457.02 56989.62 88888.00 2010-04-23 17:47:59.407 113 13126.53 457.27 56989.99 88888.00 2010-04-23 17:48:00.407 113 13126.14 456.65 56990.48 88888.00 2010-04-23 17:48:01.407 113 13126.53 456.77 56989.99 88888.00 2010-04-23 17:48:02.407 113 13127.18 456.90 56989.50 88888.00 2010-04-23 17:48:03.407 113 13126.66 456.77 56990.11 88888.00 2010-04-23 17:48:04.407 113 13127.18 456.90 56989.74 88888.00 2010-04-23 17:48:05.407 113 13126.53 456.90 56989.50 88888.00 2010-04-23 17:48:06.407 113 13126.66 456.28 56990.11 88888.00 2010-04-23 17:48:07.407 113 13126.40 456.03 56989.99 88888.00 2010-04-23 17:48:08.407 113 13126.14 456.15 56989.87 88888.00 2010-04-23 17:48:09.407 113 13127.44 456.90 56989.62 88888.00 2010-04-23 17:48:10.407 113 13126.27 456.40 56989.87 88888.00 2010-04-23 17:48:11.407 113 13126.27 456.65 56989.50 88888.00 2010-04-23 17:48:12.407 113 13127.44 456.53 56989.87 88888.00 2010-04-23 17:48:13.407 113 13126.92 456.53 56989.99 88888.00 2010-04-23 17:48:14.407 113 13126.53 456.65 56989.62 88888.00 2010-04-23 17:48:15.407 113 13126.92 456.15 56989.38 88888.00 2010-04-23 17:48:16.407 113 13126.79 456.03 56989.87 88888.00 2010-04-23 17:48:17.407 113 13126.92 456.40 56989.13 88888.00 2010-04-23 17:48:18.407 113 13126.53 455.53 56989.99 88888.00 2010-04-23 17:48:19.407 113 13126.53 455.53 56989.74 88888.00 2010-04-23 17:48:20.407 113 13125.62 456.53 56989.87 88888.00 2010-04-23 17:48:21.407 113 13126.27 456.90 56989.38 88888.00 2010-04-23 17:48:22.407 113 13126.40 456.53 56989.99 88888.00 2010-04-23 17:48:23.407 113 13127.18 456.15 56989.38 88888.00 2010-04-23 17:48:24.407 113 13126.79 456.40 56989.13 88888.00 2010-04-23 17:48:25.407 113 13126.14 456.90 56989.13 88888.00 2010-04-23 17:48:26.407 113 13126.14 455.53 56988.77 88888.00 2010-04-23 17:48:27.407 113 13125.88 456.28 56989.62 88888.00 2010-04-23 17:48:28.407 113 13126.66 456.53 56989.38 88888.00 2010-04-23 17:48:29.407 113 13125.75 456.53 56989.62 88888.00 2010-04-23 17:48:30.407 113 13126.27 456.40 56989.62 88888.00 2010-04-23 17:48:31.407 113 13126.27 456.77 56990.11 88888.00 2010-04-23 17:48:32.407 113 13126.92 457.02 56989.50 88888.00 2010-04-23 17:48:33.407 113 13126.53 456.77 56989.38 88888.00 2010-04-23 17:48:34.407 113 13125.50 456.65 56989.62 88888.00 2010-04-23 17:48:35.407 113 13126.27 456.65 56989.38 88888.00 2010-04-23 17:48:36.407 113 13125.50 456.28 56989.25 88888.00 2010-04-23 17:48:37.407 113 13126.79 456.90 56989.74 88888.00 2010-04-23 17:48:38.407 113 13126.14 456.77 56989.38 88888.00 2010-04-23 17:48:39.407 113 13126.40 456.65 56989.62 88888.00 2010-04-23 17:48:40.407 113 13126.66 457.14 56989.87 88888.00 2010-04-23 17:48:41.407 113 13126.66 456.77 56989.62 88888.00 2010-04-23 17:48:42.407 113 13126.53 456.28 56989.87 88888.00 2010-04-23 17:48:43.407 113 13126.01 456.40 56989.99 88888.00 2010-04-23 17:48:44.407 113 13125.88 456.90 56989.87 88888.00 2010-04-23 17:48:45.407 113 13126.53 457.52 56989.87 88888.00 2010-04-23 17:48:46.407 113 13126.53 457.02 56989.62 88888.00 2010-04-23 17:48:47.407 113 13126.53 456.77 56989.62 88888.00 2010-04-23 17:48:48.407 113 13126.40 457.27 56989.38 88888.00 2010-04-23 17:48:49.407 113 13126.14 457.52 56989.87 88888.00 2010-04-23 17:48:50.407 113 13126.79 456.90 56989.87 88888.00 2010-04-23 17:48:51.407 113 13126.53 457.14 56990.11 88888.00 2010-04-23 17:48:52.407 113 13126.53 456.77 56989.99 88888.00 2010-04-23 17:48:53.407 113 13126.66 457.14 56989.87 88888.00 2010-04-23 17:48:54.407 113 13127.44 457.02 56989.87 88888.00 2010-04-23 17:48:55.407 113 13127.44 456.90 56989.62 88888.00 2010-04-23 17:48:56.407 113 13126.40 456.28 56989.99 88888.00 2010-04-23 17:48:57.407 113 13126.66 456.90 56989.87 88888.00 2010-04-23 17:48:58.407 113 13126.53 457.02 56989.74 88888.00 2010-04-23 17:48:59.407 113 13126.27 457.76 56990.11 88888.00 2010-04-23 17:49:00.407 113 13126.66 456.77 56989.87 88888.00 2010-04-23 17:49:01.407 113 13126.92 457.52 56989.62 88888.00 2010-04-23 17:49:02.407 113 13126.79 457.02 56990.23 88888.00 2010-04-23 17:49:03.407 113 13126.92 456.90 56990.11 88888.00 2010-04-23 17:49:04.407 113 13125.88 457.27 56989.62 88888.00 2010-04-23 17:49:05.407 113 13126.79 457.14 56990.11 88888.00 2010-04-23 17:49:06.407 113 13126.79 456.53 56989.50 88888.00 2010-04-23 17:49:07.407 113 13126.66 457.14 56989.99 88888.00 2010-04-23 17:49:08.407 113 13126.79 457.02 56990.36 88888.00 2010-04-23 17:49:09.407 113 13126.27 456.40 56989.99 88888.00 2010-04-23 17:49:10.407 113 13126.79 456.90 56989.87 88888.00 2010-04-23 17:49:11.407 113 13126.14 456.77 56989.99 88888.00 2010-04-23 17:49:12.407 113 13126.40 457.64 56989.99 88888.00 2010-04-23 17:49:13.407 113 13126.92 457.64 56989.74 88888.00 2010-04-23 17:49:14.407 113 13127.18 457.64 56989.25 88888.00 2010-04-23 17:49:15.407 113 13126.66 456.90 56990.11 88888.00 2010-04-23 17:49:16.407 113 13126.53 457.64 56989.74 88888.00 2010-04-23 17:49:17.407 113 13126.79 457.14 56989.62 88888.00 2010-04-23 17:49:18.407 113 13126.79 457.76 56989.62 88888.00 2010-04-23 17:49:19.407 113 13127.05 457.39 56989.50 88888.00 2010-04-23 17:49:20.407 113 13127.31 457.52 56989.87 88888.00 2010-04-23 17:49:21.407 113 13126.66 457.52 56989.99 88888.00 2010-04-23 17:49:22.407 113 13127.70 457.64 56990.11 88888.00 2010-04-23 17:49:23.407 113 13126.66 457.89 56989.25 88888.00 2010-04-23 17:49:24.407 113 13127.57 457.52 56989.50 88888.00 2010-04-23 17:49:25.407 113 13126.66 457.76 56989.87 88888.00 2010-04-23 17:49:26.407 113 13127.31 457.76 56989.62 88888.00 2010-04-23 17:49:27.407 113 13127.18 458.01 56989.74 88888.00 2010-04-23 17:49:28.407 113 13127.57 457.76 56989.50 88888.00 2010-04-23 17:49:29.407 113 13127.31 457.52 56989.38 88888.00 2010-04-23 17:49:30.407 113 13126.92 457.89 56989.62 88888.00 2010-04-23 17:49:31.407 113 13127.31 457.64 56989.99 88888.00 2010-04-23 17:49:32.407 113 13126.53 456.77 56989.74 88888.00 2010-04-23 17:49:33.407 113 13127.05 457.14 56989.87 88888.00 2010-04-23 17:49:34.407 113 13126.66 457.52 56989.87 88888.00 2010-04-23 17:49:35.407 113 13127.05 457.52 56989.13 88888.00 2010-04-23 17:49:36.407 113 13127.44 457.76 56990.36 88888.00 2010-04-23 17:49:37.407 113 13126.79 457.39 56989.25 88888.00 2010-04-23 17:49:38.407 113 13127.05 458.26 56989.87 88888.00 2010-04-23 17:49:39.407 113 13127.44 457.39 56989.62 88888.00 2010-04-23 17:49:40.407 113 13126.27 457.39 56989.62 88888.00 2010-04-23 17:49:41.407 113 13127.31 458.01 56989.99 88888.00 2010-04-23 17:49:42.407 113 13127.57 458.26 56989.62 88888.00 2010-04-23 17:49:43.407 113 13127.57 457.89 56990.48 88888.00 2010-04-23 17:49:44.407 113 13127.31 457.52 56989.50 88888.00 2010-04-23 17:49:45.407 113 13127.18 458.38 56989.99 88888.00 2010-04-23 17:49:46.407 113 13127.05 456.15 56989.50 88888.00 2010-04-23 17:49:47.407 113 13127.96 457.52 56989.62 88888.00 2010-04-23 17:49:48.407 113 13126.66 457.52 56989.74 88888.00 2010-04-23 17:49:49.407 113 13126.79 457.64 56990.23 88888.00 2010-04-23 17:49:50.407 113 13127.18 457.76 56989.74 88888.00 2010-04-23 17:49:51.407 113 13127.70 457.39 56989.50 88888.00 2010-04-23 17:49:52.407 113 13127.57 457.89 56989.38 88888.00 2010-04-23 17:49:53.407 113 13126.92 457.39 56989.62 88888.00 2010-04-23 17:49:54.407 113 13127.05 457.76 56989.99 88888.00 2010-04-23 17:49:55.407 113 13127.18 457.64 56989.87 88888.00 2010-04-23 17:49:56.407 113 13127.05 456.90 56989.25 88888.00 2010-04-23 17:49:57.407 113 13126.66 457.14 56989.87 88888.00 2010-04-23 17:49:58.407 113 13126.79 456.90 56990.11 88888.00 2010-04-23 17:49:59.407 113 13127.05 456.77 56989.62 88888.00 2010-04-23 17:50:00.407 113 13127.96 457.39 56989.74 88888.00 2010-04-23 17:50:01.407 113 13127.31 457.14 56989.99 88888.00 2010-04-23 17:50:02.407 113 13127.18 456.77 56989.87 88888.00 2010-04-23 17:50:03.407 113 13128.09 457.64 56989.62 88888.00 2010-04-23 17:50:04.407 113 13127.18 456.90 56989.38 88888.00 2010-04-23 17:50:05.407 113 13127.05 458.26 56989.25 88888.00 2010-04-23 17:50:06.407 113 13127.57 456.65 56989.25 88888.00 2010-04-23 17:50:07.407 113 13127.18 457.02 56989.38 88888.00 2010-04-23 17:50:08.407 113 13127.70 456.77 56989.50 88888.00 2010-04-23 17:50:09.407 113 13127.70 457.27 56989.99 88888.00 2010-04-23 17:50:10.407 113 13127.57 457.52 56989.38 88888.00 2010-04-23 17:50:11.407 113 13126.79 456.90 56990.23 88888.00 2010-04-23 17:50:12.407 113 13126.92 457.52 56989.87 88888.00 2010-04-23 17:50:13.407 113 13127.57 456.77 56989.25 88888.00 2010-04-23 17:50:14.407 113 13127.05 457.64 56989.62 88888.00 2010-04-23 17:50:15.407 113 13127.57 457.14 56989.50 88888.00 2010-04-23 17:50:16.407 113 13127.05 456.53 56989.74 88888.00 2010-04-23 17:50:17.407 113 13127.31 457.52 56989.99 88888.00 2010-04-23 17:50:18.407 113 13127.18 456.65 56989.87 88888.00 2010-04-23 17:50:19.407 113 13127.31 457.39 56989.87 88888.00 2010-04-23 17:50:20.407 113 13127.18 457.39 56990.11 88888.00 2010-04-23 17:50:21.407 113 13127.57 456.53 56989.62 88888.00 2010-04-23 17:50:22.407 113 13126.79 457.52 56989.99 88888.00 2010-04-23 17:50:23.407 113 13126.66 457.14 56989.38 88888.00 2010-04-23 17:50:24.407 113 13126.53 456.03 56989.99 88888.00 2010-04-23 17:50:25.407 113 13127.18 456.77 56989.25 88888.00 2010-04-23 17:50:26.407 113 13127.18 456.77 56990.60 88888.00 2010-04-23 17:50:27.407 113 13126.79 456.53 56989.38 88888.00 2010-04-23 17:50:28.407 113 13127.05 457.14 56989.01 88888.00 2010-04-23 17:50:29.407 113 13127.05 456.77 56989.13 88888.00 2010-04-23 17:50:30.407 113 13126.92 456.65 56989.87 88888.00 2010-04-23 17:50:31.407 113 13127.44 457.02 56989.25 88888.00 2010-04-23 17:50:32.407 113 13127.57 457.02 56989.25 88888.00 2010-04-23 17:50:33.407 113 13127.44 456.53 56988.77 88888.00 2010-04-23 17:50:34.407 113 13126.92 456.90 56989.62 88888.00 2010-04-23 17:50:35.407 113 13127.31 457.02 56989.99 88888.00 2010-04-23 17:50:36.407 113 13127.31 456.77 56990.23 88888.00 2010-04-23 17:50:37.407 113 13127.31 456.28 56989.13 88888.00 2010-04-23 17:50:38.407 113 13126.66 456.53 56989.25 88888.00 2010-04-23 17:50:39.407 113 13126.79 456.65 56989.25 88888.00 2010-04-23 17:50:40.407 113 13127.44 456.53 56989.62 88888.00 2010-04-23 17:50:41.407 113 13126.40 456.40 56989.99 88888.00 2010-04-23 17:50:42.407 113 13127.31 456.53 56989.01 88888.00 2010-04-23 17:50:43.407 113 13127.31 456.65 56989.25 88888.00 2010-04-23 17:50:44.407 113 13126.53 455.91 56989.01 88888.00 2010-04-23 17:50:45.407 113 13127.44 456.40 56989.74 88888.00 2010-04-23 17:50:46.407 113 13127.31 456.28 56989.01 88888.00 2010-04-23 17:50:47.407 113 13126.53 456.65 56989.50 88888.00 2010-04-23 17:50:48.407 113 13127.18 456.28 56990.23 88888.00 2010-04-23 17:50:49.407 113 13127.44 456.03 56989.50 88888.00 2010-04-23 17:50:50.407 113 13126.79 455.41 56990.11 88888.00 2010-04-23 17:50:51.407 113 13126.79 456.15 56989.50 88888.00 2010-04-23 17:50:52.407 113 13127.05 456.28 56990.23 88888.00 2010-04-23 17:50:53.407 113 13127.57 456.40 56989.50 88888.00 2010-04-23 17:50:54.407 113 13127.31 456.03 56989.50 88888.00 2010-04-23 17:50:55.407 113 13127.18 456.03 56989.38 88888.00 2010-04-23 17:50:56.407 113 13127.05 456.15 56990.11 88888.00 2010-04-23 17:50:57.407 113 13127.05 456.03 56989.50 88888.00 2010-04-23 17:50:58.407 113 13126.66 456.15 56989.01 88888.00 2010-04-23 17:50:59.407 113 13126.40 456.15 56989.62 88888.00 2010-04-23 17:51:00.407 113 13127.18 455.91 56989.13 88888.00 2010-04-23 17:51:01.407 113 13127.05 456.28 56988.89 88888.00 2010-04-23 17:51:02.407 113 13126.92 455.53 56989.13 88888.00 2010-04-23 17:51:03.407 113 13126.92 456.28 56989.74 88888.00 2010-04-23 17:51:04.407 113 13126.79 455.78 56989.50 88888.00 2010-04-23 17:51:05.407 113 13126.92 456.40 56989.01 88888.00 2010-04-23 17:51:06.407 113 13126.92 455.78 56989.62 88888.00 2010-04-23 17:51:07.407 113 13126.53 455.41 56989.25 88888.00 2010-04-23 17:51:08.407 113 13127.44 456.40 56989.25 88888.00 2010-04-23 17:51:09.407 113 13126.01 455.16 56989.62 88888.00 2010-04-23 17:51:10.407 113 13126.79 456.15 56989.38 88888.00 2010-04-23 17:51:11.407 113 13126.53 455.78 56990.11 88888.00 2010-04-23 17:51:12.407 113 13127.18 455.53 56989.87 88888.00 2010-04-23 17:51:13.407 113 13126.66 455.78 56989.50 88888.00 2010-04-23 17:51:14.407 113 13127.44 455.41 56989.50 88888.00 2010-04-23 17:51:15.407 113 13126.53 455.53 56989.62 88888.00 2010-04-23 17:51:16.407 113 13126.66 455.91 56989.62 88888.00 2010-04-23 17:51:17.407 113 13127.05 455.29 56989.62 88888.00 2010-04-23 17:51:18.407 113 13126.66 455.66 56990.11 88888.00 2010-04-23 17:51:19.407 113 13126.40 455.41 56989.87 88888.00 2010-04-23 17:51:20.407 113 13126.01 455.78 56990.36 88888.00 2010-04-23 17:51:21.407 113 13127.05 456.40 56989.62 88888.00 2010-04-23 17:51:22.407 113 13126.53 455.41 56989.50 88888.00 2010-04-23 17:51:23.407 113 13126.79 455.41 56989.25 88888.00 2010-04-23 17:51:24.407 113 13127.05 455.78 56989.99 88888.00 2010-04-23 17:51:25.407 113 13126.27 455.04 56989.62 88888.00 2010-04-23 17:51:26.407 113 13126.66 455.91 56989.62 88888.00 2010-04-23 17:51:27.407 113 13126.92 455.29 56989.25 88888.00 2010-04-23 17:51:28.407 113 13126.92 455.29 56989.62 88888.00 2010-04-23 17:51:29.407 113 13127.31 455.29 56990.23 88888.00 2010-04-23 17:51:30.407 113 13127.05 456.03 56989.50 88888.00 2010-04-23 17:51:31.407 113 13126.53 454.92 56989.38 88888.00 2010-04-23 17:51:32.407 113 13126.53 455.53 56989.13 88888.00 2010-04-23 17:51:33.407 113 13126.92 455.78 56989.38 88888.00 2010-04-23 17:51:34.407 113 13126.14 455.16 56989.01 88888.00 2010-04-23 17:51:35.407 113 13126.27 455.78 56989.74 88888.00 2010-04-23 17:51:36.407 113 13124.98 455.41 56988.64 88888.00 2010-04-23 17:51:37.407 113 13126.53 454.67 56990.11 88888.00 2010-04-23 17:51:38.407 113 13125.62 455.41 56989.13 88888.00 2010-04-23 17:51:39.407 113 13126.53 454.79 56989.50 88888.00 2010-04-23 17:51:40.407 113 13126.92 455.53 56989.50 88888.00 2010-04-23 17:51:41.407 113 13126.53 454.79 56989.87 88888.00 2010-04-23 17:51:42.407 113 13126.40 454.67 56989.50 88888.00 2010-04-23 17:51:43.407 113 13126.53 455.78 56989.13 88888.00 2010-04-23 17:51:44.407 113 13126.40 455.04 56989.13 88888.00 2010-04-23 17:51:45.407 113 13126.79 455.04 56989.99 88888.00 2010-04-23 17:51:46.407 113 13126.66 455.04 56988.77 88888.00 2010-04-23 17:51:47.407 113 13126.79 455.29 56989.01 88888.00 2010-04-23 17:51:48.407 113 13126.79 454.92 56989.13 88888.00 2010-04-23 17:51:49.407 113 13126.66 455.16 56989.25 88888.00 2010-04-23 17:51:50.407 113 13126.27 455.16 56989.62 88888.00 2010-04-23 17:51:51.407 113 13127.44 455.91 56989.50 88888.00 2010-04-23 17:51:52.407 113 13126.53 455.53 56989.38 88888.00 2010-04-23 17:51:53.407 113 13126.92 455.29 56989.50 88888.00 2010-04-23 17:51:54.407 113 13126.92 455.29 56989.25 88888.00 2010-04-23 17:51:55.407 113 13126.92 455.41 56989.50 88888.00 2010-04-23 17:51:56.407 113 13126.27 454.79 56989.50 88888.00 2010-04-23 17:51:57.407 113 13126.66 455.29 56989.38 88888.00 2010-04-23 17:51:58.407 113 13126.53 455.66 56988.77 88888.00 2010-04-23 17:51:59.407 113 13127.44 455.16 56989.62 88888.00 2010-04-23 17:52:00.407 113 13126.92 454.30 56989.62 88888.00 2010-04-23 17:52:01.407 113 13126.92 454.54 56988.77 88888.00 2010-04-23 17:52:02.407 113 13126.66 455.29 56989.38 88888.00 2010-04-23 17:52:03.407 113 13126.01 455.16 56989.25 88888.00 2010-04-23 17:52:04.407 113 13127.05 455.78 56989.13 88888.00 2010-04-23 17:52:05.407 113 13127.05 455.41 56989.99 88888.00 2010-04-23 17:52:06.407 113 13127.70 455.16 56989.74 88888.00 2010-04-23 17:52:07.407 113 13126.79 455.16 56989.87 88888.00 2010-04-23 17:52:08.407 113 13127.44 455.04 56990.11 88888.00 2010-04-23 17:52:09.407 113 13127.05 455.29 56989.13 88888.00 2010-04-23 17:52:10.407 113 13127.57 455.04 56989.99 88888.00 2010-04-23 17:52:11.407 113 13127.31 455.66 56989.99 88888.00 2010-04-23 17:52:12.407 113 13127.31 455.16 56989.38 88888.00 2010-04-23 17:52:13.407 113 13127.18 454.79 56989.74 88888.00 2010-04-23 17:52:14.407 113 13127.57 455.29 56989.50 88888.00 2010-04-23 17:52:15.407 113 13127.05 455.41 56989.62 88888.00 2010-04-23 17:52:16.407 113 13127.31 455.04 56989.87 88888.00 2010-04-23 17:52:17.407 113 13127.05 455.53 56989.13 88888.00 2010-04-23 17:52:18.407 113 13126.92 455.66 56989.25 88888.00 2010-04-23 17:52:19.407 113 13127.18 455.41 56990.23 88888.00 2010-04-23 17:52:20.407 113 13127.70 455.04 56989.25 88888.00 2010-04-23 17:52:21.407 113 13127.57 455.29 56989.62 88888.00 2010-04-23 17:52:22.407 113 13126.92 455.53 56989.74 88888.00 2010-04-23 17:52:23.407 113 13126.66 455.04 56989.99 88888.00 2010-04-23 17:52:24.407 113 13127.05 455.41 56989.87 88888.00 2010-04-23 17:52:25.407 113 13127.05 455.41 56989.87 88888.00 2010-04-23 17:52:26.407 113 13127.44 455.53 56989.87 88888.00 2010-04-23 17:52:27.407 113 13126.79 455.78 56989.13 88888.00 2010-04-23 17:52:28.407 113 13126.66 455.53 56989.87 88888.00 2010-04-23 17:52:29.407 113 13127.31 455.41 56989.99 88888.00 2010-04-23 17:52:30.407 113 13126.92 455.41 56990.48 88888.00 2010-04-23 17:52:31.407 113 13127.18 455.41 56989.38 88888.00 2010-04-23 17:52:32.407 113 13127.57 455.16 56989.74 88888.00 2010-04-23 17:52:33.407 113 13126.79 455.66 56989.99 88888.00 2010-04-23 17:52:34.407 113 13127.44 454.79 56989.62 88888.00 2010-04-23 17:52:35.407 113 13127.70 456.03 56989.99 88888.00 2010-04-23 17:52:36.407 113 13127.83 455.41 56990.11 88888.00 2010-04-23 17:52:37.407 113 13127.44 455.66 56989.99 88888.00 2010-04-23 17:52:38.407 113 13127.44 455.66 56990.72 88888.00 2010-04-23 17:52:39.407 113 13127.44 455.41 56990.11 88888.00 2010-04-23 17:52:40.407 113 13127.18 455.04 56989.87 88888.00 2010-04-23 17:52:41.407 113 13127.18 455.16 56990.23 88888.00 2010-04-23 17:52:42.407 113 13127.57 455.16 56989.87 88888.00 2010-04-23 17:52:43.407 113 13127.18 455.41 56989.74 88888.00 2010-04-23 17:52:44.407 113 13127.70 455.04 56989.74 88888.00 2010-04-23 17:52:45.407 113 13127.70 455.29 56989.50 88888.00 2010-04-23 17:52:46.407 113 13128.35 455.53 56990.60 88888.00 2010-04-23 17:52:47.407 113 13127.31 455.66 56989.87 88888.00 2010-04-23 17:52:48.407 113 13127.57 455.29 56990.23 88888.00 2010-04-23 17:52:49.407 113 13127.31 455.41 56990.36 88888.00 2010-04-23 17:52:50.407 113 13127.05 455.29 56990.36 88888.00 2010-04-23 17:52:51.407 113 13127.05 455.53 56990.23 88888.00 2010-04-23 17:52:52.407 113 13127.96 455.53 56989.99 88888.00 2010-04-23 17:52:53.407 113 13127.31 454.92 56990.72 88888.00 2010-04-23 17:52:54.407 113 13128.48 455.53 56989.62 88888.00 2010-04-23 17:52:55.407 113 13127.31 455.78 56990.11 88888.00 2010-04-23 17:52:56.407 113 13127.44 455.29 56990.36 88888.00 2010-04-23 17:52:57.407 113 13127.83 455.53 56989.99 88888.00 2010-04-23 17:52:58.407 113 13127.31 455.66 56990.11 88888.00 2010-04-23 17:52:59.407 113 13127.70 455.41 56990.23 88888.00 2010-04-23 17:53:00.407 113 13128.61 455.53 56990.11 88888.00 2010-04-23 17:53:01.407 113 13127.44 455.29 56991.09 88888.00 2010-04-23 17:53:02.407 113 13127.57 455.16 56989.62 88888.00 2010-04-23 17:53:03.407 113 13127.57 454.92 56989.99 88888.00 2010-04-23 17:53:04.407 113 13128.09 455.41 56990.36 88888.00 2010-04-23 17:53:05.407 113 13127.70 455.29 56989.99 88888.00 2010-04-23 17:53:06.407 113 13127.44 455.53 56989.50 88888.00 2010-04-23 17:53:07.407 113 13128.09 455.29 56990.11 88888.00 2010-04-23 17:53:08.407 113 13128.74 455.91 56989.74 88888.00 2010-04-23 17:53:09.407 113 13128.22 455.41 56990.36 88888.00 2010-04-23 17:53:10.407 113 13127.70 455.04 56990.23 88888.00 2010-04-23 17:53:11.407 113 13128.09 455.16 56990.11 88888.00 2010-04-23 17:53:12.407 113 13127.31 455.16 56989.87 88888.00 2010-04-23 17:53:13.407 113 13128.35 456.40 56989.87 88888.00 2010-04-23 17:53:14.407 113 13128.74 455.53 56990.11 88888.00 2010-04-23 17:53:15.407 113 13128.74 455.91 56989.87 88888.00 2010-04-23 17:53:16.407 113 13128.22 455.78 56989.87 88888.00 2010-04-23 17:53:17.407 113 13128.35 455.29 56990.48 88888.00 2010-04-23 17:53:18.407 113 13128.87 455.41 56989.87 88888.00 2010-04-23 17:53:19.407 113 13127.70 455.04 56989.99 88888.00 2010-04-23 17:53:20.407 113 13127.96 455.91 56989.62 88888.00 2010-04-23 17:53:21.407 113 13128.35 455.41 56990.60 88888.00 2010-04-23 17:53:22.407 113 13127.83 455.04 56990.23 88888.00 2010-04-23 17:53:23.407 113 13128.74 455.41 56990.11 88888.00 2010-04-23 17:53:24.407 113 13128.61 455.16 56990.48 88888.00 2010-04-23 17:53:25.407 113 13128.74 455.16 56990.11 88888.00 2010-04-23 17:53:26.407 113 13128.35 454.92 56990.48 88888.00 2010-04-23 17:53:27.407 113 13128.09 455.29 56990.60 88888.00 2010-04-23 17:53:28.407 113 13128.61 455.66 56989.62 88888.00 2010-04-23 17:53:29.407 113 13128.61 455.53 56989.50 88888.00 2010-04-23 17:53:30.407 113 13128.48 455.53 56990.84 88888.00 2010-04-23 17:53:31.407 113 13127.96 455.16 56990.60 88888.00 2010-04-23 17:53:32.407 113 13129.00 455.16 56990.60 88888.00 2010-04-23 17:53:33.407 113 13128.74 455.04 56990.72 88888.00 2010-04-23 17:53:34.407 113 13128.74 455.16 56990.23 88888.00 2010-04-23 17:53:35.407 113 13127.96 455.41 56989.99 88888.00 2010-04-23 17:53:36.407 113 13127.96 454.54 56989.87 88888.00 2010-04-23 17:53:37.407 113 13128.35 455.04 56990.11 88888.00 2010-04-23 17:53:38.407 113 13128.61 455.29 56990.48 88888.00 2010-04-23 17:53:39.407 113 13128.22 455.29 56990.84 88888.00 2010-04-23 17:53:40.407 113 13127.96 455.16 56989.62 88888.00 2010-04-23 17:53:41.407 113 13128.22 454.30 56990.11 88888.00 2010-04-23 17:53:42.407 113 13127.96 454.54 56990.48 88888.00 2010-04-23 17:53:43.407 113 13127.83 455.16 56990.48 88888.00 2010-04-23 17:53:44.407 113 13128.22 455.29 56990.72 88888.00 2010-04-23 17:53:45.407 113 13129.13 455.16 56990.60 88888.00 2010-04-23 17:53:46.407 113 13127.31 454.54 56990.23 88888.00 2010-04-23 17:53:47.407 113 13128.09 454.67 56990.23 88888.00 2010-04-23 17:53:48.407 113 13128.74 454.92 56990.48 88888.00 2010-04-23 17:53:49.407 113 13128.22 454.79 56990.36 88888.00 2010-04-23 17:53:50.407 113 13128.35 454.54 56990.11 88888.00 2010-04-23 17:53:51.407 113 13127.96 454.67 56990.60 88888.00 2010-04-23 17:53:52.407 113 13128.09 454.17 56990.23 88888.00 2010-04-23 17:53:53.407 113 13127.83 454.79 56990.11 88888.00 2010-04-23 17:53:54.407 113 13127.70 454.05 56990.23 88888.00 2010-04-23 17:53:55.407 113 13127.57 454.42 56989.74 88888.00 2010-04-23 17:53:56.407 113 13127.57 454.17 56990.36 88888.00 2010-04-23 17:53:57.407 113 13127.70 454.05 56989.74 88888.00 2010-04-23 17:53:58.407 113 13128.22 454.54 56989.99 88888.00 2010-04-23 17:53:59.407 113 13127.44 454.05 56989.50 88888.00 2010-04-23 17:54:00.407 113 13127.57 453.92 56990.60 88888.00 2010-04-23 17:54:01.407 113 13128.35 454.17 56990.23 88888.00 2010-04-23 17:54:02.407 113 13127.83 454.30 56989.62 88888.00 2010-04-23 17:54:03.407 113 13127.31 454.42 56990.11 88888.00 2010-04-23 17:54:04.407 113 13127.96 454.54 56990.11 88888.00 2010-04-23 17:54:05.407 113 13127.31 453.55 56989.62 88888.00 2010-04-23 17:54:06.407 113 13127.70 453.68 56989.74 88888.00 2010-04-23 17:54:07.407 113 13127.96 453.68 56989.87 88888.00 2010-04-23 17:54:08.407 113 13126.92 454.05 56989.87 88888.00 2010-04-23 17:54:09.407 113 13127.05 453.92 56990.48 88888.00 2010-04-23 17:54:10.407 113 13127.31 453.55 56989.25 88888.00 2010-04-23 17:54:11.407 113 13127.31 453.55 56990.11 88888.00 2010-04-23 17:54:12.407 113 13127.31 453.68 56989.87 88888.00 2010-04-23 17:54:13.407 113 13128.09 454.05 56989.62 88888.00 2010-04-23 17:54:14.407 113 13127.70 453.68 56989.99 88888.00 2010-04-23 17:54:15.407 113 13127.18 454.05 56990.11 88888.00 2010-04-23 17:54:16.407 113 13127.18 454.67 56989.50 88888.00 2010-04-23 17:54:17.407 113 13126.66 454.79 56989.50 88888.00 2010-04-23 17:54:18.407 113 13127.57 453.43 56989.50 88888.00 2010-04-23 17:54:19.407 113 13127.57 453.80 56990.23 88888.00 2010-04-23 17:54:20.407 113 13127.31 453.55 56989.62 88888.00 2010-04-23 17:54:21.407 113 13126.92 454.17 56990.36 88888.00 2010-04-23 17:54:22.407 113 13127.70 454.17 56989.99 88888.00 2010-04-23 17:54:23.407 113 13126.53 453.80 56989.50 88888.00 2010-04-23 17:54:24.407 113 13127.57 454.42 56989.50 88888.00 2010-04-23 17:54:25.407 113 13127.31 453.80 56990.11 88888.00 2010-04-23 17:54:26.407 113 13127.31 453.92 56989.50 88888.00 2010-04-23 17:54:27.407 113 13126.27 453.80 56989.74 88888.00 2010-04-23 17:54:28.407 113 13127.05 453.55 56989.38 88888.00 2010-04-23 17:54:29.407 113 13127.31 454.05 56989.50 88888.00 2010-04-23 17:54:30.407 113 13127.18 453.80 56989.62 88888.00 2010-04-23 17:54:31.407 113 13127.18 453.68 56990.36 88888.00 2010-04-23 17:54:32.407 113 13127.31 453.55 56989.87 88888.00 2010-04-23 17:54:33.407 113 13127.05 454.30 56989.87 88888.00 2010-04-23 17:54:34.407 113 13127.31 454.05 56989.87 88888.00 2010-04-23 17:54:35.407 113 13127.31 453.68 56989.62 88888.00 2010-04-23 17:54:36.407 113 13127.57 453.55 56989.62 88888.00 2010-04-23 17:54:37.407 113 13127.05 453.68 56990.11 88888.00 2010-04-23 17:54:38.407 113 13127.18 453.80 56989.87 88888.00 2010-04-23 17:54:39.407 113 13126.92 452.81 56989.38 88888.00 2010-04-23 17:54:40.407 113 13127.31 453.92 56989.62 88888.00 2010-04-23 17:54:41.407 113 13127.57 453.06 56989.74 88888.00 2010-04-23 17:54:42.407 113 13126.79 453.80 56989.50 88888.00 2010-04-23 17:54:43.407 113 13126.53 453.80 56989.74 88888.00 2010-04-23 17:54:44.407 113 13127.05 453.80 56989.99 88888.00 2010-04-23 17:54:45.407 113 13127.18 453.55 56989.74 88888.00 2010-04-23 17:54:46.407 113 13127.05 453.55 56989.87 88888.00 2010-04-23 17:54:47.407 113 13127.31 453.68 56989.62 88888.00 2010-04-23 17:54:48.407 113 13127.18 453.92 56989.99 88888.00 2010-04-23 17:54:49.407 113 13126.40 453.30 56989.25 88888.00 2010-04-23 17:54:50.407 113 13126.66 454.17 56990.23 88888.00 2010-04-23 17:54:51.407 113 13127.31 453.80 56989.62 88888.00 2010-04-23 17:54:52.407 113 13127.05 453.80 56990.11 88888.00 2010-04-23 17:54:53.407 113 13126.92 454.05 56989.87 88888.00 2010-04-23 17:54:54.407 113 13127.44 453.68 56989.62 88888.00 2010-04-23 17:54:55.407 113 13127.05 454.42 56989.74 88888.00 2010-04-23 17:54:56.407 113 13127.05 453.68 56989.87 88888.00 2010-04-23 17:54:57.407 113 13127.18 454.42 56989.62 88888.00 2010-04-23 17:54:58.407 113 13127.05 454.30 56989.74 88888.00 2010-04-23 17:54:59.407 113 13126.66 454.05 56989.62 88888.00 2010-04-23 17:55:00.407 113 13127.44 453.43 56989.50 88888.00 2010-04-23 17:55:01.407 113 13126.92 454.54 56990.11 88888.00 2010-04-23 17:55:02.407 113 13127.44 453.92 56990.11 88888.00 2010-04-23 17:55:03.407 113 13126.66 453.68 56990.11 88888.00 2010-04-23 17:55:04.407 113 13127.05 453.55 56989.87 88888.00 2010-04-23 17:55:05.407 113 13127.57 454.30 56989.99 88888.00 2010-04-23 17:55:06.407 113 13127.18 454.42 56989.74 88888.00 2010-04-23 17:55:07.407 113 13127.31 453.68 56990.48 88888.00 2010-04-23 17:55:08.407 113 13127.18 454.17 56989.99 88888.00 2010-04-23 17:55:09.407 113 13126.92 454.54 56989.38 88888.00 2010-04-23 17:55:10.407 113 13126.53 454.30 56989.50 88888.00 2010-04-23 17:55:11.407 113 13127.31 454.05 56989.87 88888.00 2010-04-23 17:55:12.407 113 13126.27 453.68 56989.38 88888.00 2010-04-23 17:55:13.407 113 13126.79 453.92 56989.99 88888.00 2010-04-23 17:55:14.407 113 13126.66 453.43 56990.11 88888.00 2010-04-23 17:55:15.407 113 13127.05 454.30 56989.62 88888.00 2010-04-23 17:55:16.407 113 13127.05 453.55 56989.25 88888.00 2010-04-23 17:55:17.407 113 13126.66 453.92 56990.48 88888.00 2010-04-23 17:55:18.407 113 13126.79 454.54 56990.36 88888.00 2010-04-23 17:55:19.407 113 13126.40 454.54 56990.48 88888.00 2010-04-23 17:55:20.407 113 13126.53 453.68 56990.23 88888.00 2010-04-23 17:55:21.407 113 13127.05 454.05 56989.62 88888.00 2010-04-23 17:55:22.407 113 13127.31 453.80 56989.87 88888.00 2010-04-23 17:55:23.407 113 13126.53 453.92 56988.89 88888.00 2010-04-23 17:55:24.407 113 13126.92 453.92 56989.62 88888.00 2010-04-23 17:55:25.407 113 13126.66 453.18 56989.87 88888.00 2010-04-23 17:55:26.407 113 13127.57 454.05 56989.87 88888.00 2010-04-23 17:55:27.407 113 13127.18 454.05 56989.62 88888.00 2010-04-23 17:55:28.407 113 13126.92 454.05 56989.50 88888.00 2010-04-23 17:55:29.407 113 13126.92 454.54 56989.99 88888.00 2010-04-23 17:55:30.407 113 13127.05 453.55 56989.87 88888.00 2010-04-23 17:55:31.407 113 13127.05 454.17 56989.99 88888.00 2010-04-23 17:55:32.407 113 13126.92 453.92 56990.11 88888.00 2010-04-23 17:55:33.407 113 13126.27 453.92 56989.38 88888.00 2010-04-23 17:55:34.407 113 13126.53 452.93 56990.11 88888.00 2010-04-23 17:55:35.407 113 13127.18 452.93 56989.87 88888.00 2010-04-23 17:55:36.407 113 13127.31 453.68 56989.74 88888.00 2010-04-23 17:55:37.407 113 13126.79 454.17 56990.36 88888.00 2010-04-23 17:55:38.407 113 13127.05 454.05 56989.62 88888.00 2010-04-23 17:55:39.407 113 13126.53 453.68 56989.99 88888.00 2010-04-23 17:55:40.407 113 13127.05 454.05 56990.23 88888.00 2010-04-23 17:55:41.407 113 13127.18 453.55 56989.62 88888.00 2010-04-23 17:55:42.407 113 13126.14 453.30 56989.87 88888.00 2010-04-23 17:55:43.407 113 13126.66 454.30 56990.48 88888.00 2010-04-23 17:55:44.407 113 13126.92 453.30 56989.99 88888.00 2010-04-23 17:55:45.407 113 13127.05 453.43 56990.11 88888.00 2010-04-23 17:55:46.407 113 13127.18 453.68 56989.87 88888.00 2010-04-23 17:55:47.407 113 13127.44 453.55 56989.74 88888.00 2010-04-23 17:55:48.407 113 13127.05 453.43 56989.87 88888.00 2010-04-23 17:55:49.407 113 13127.44 453.30 56989.87 88888.00 2010-04-23 17:55:50.407 113 13126.53 453.06 56989.74 88888.00 2010-04-23 17:55:51.407 113 13127.18 453.06 56989.74 88888.00 2010-04-23 17:55:52.407 113 13127.57 453.06 56989.87 88888.00 2010-04-23 17:55:53.407 113 13126.66 453.18 56989.87 88888.00 2010-04-23 17:55:54.407 113 13126.92 452.93 56989.87 88888.00 2010-04-23 17:55:55.407 113 13127.31 452.93 56990.60 88888.00 2010-04-23 17:55:56.407 113 13127.96 454.05 56990.36 88888.00 2010-04-23 17:55:57.407 113 13127.57 453.30 56989.87 88888.00 2010-04-23 17:55:58.407 113 13127.05 453.30 56989.99 88888.00 2010-04-23 17:55:59.407 113 13127.70 452.93 56989.99 88888.00 2010-04-23 17:56:00.407 113 13126.79 453.18 56989.99 88888.00 2010-04-23 17:56:01.407 113 13127.31 452.69 56990.36 88888.00 2010-04-23 17:56:02.407 113 13127.31 453.18 56989.74 88888.00 2010-04-23 17:56:03.407 113 13127.31 453.55 56989.74 88888.00 2010-04-23 17:56:04.407 113 13127.44 452.69 56990.23 88888.00 2010-04-23 17:56:05.407 113 13127.70 452.93 56989.87 88888.00 2010-04-23 17:56:06.407 113 13127.57 452.81 56989.99 88888.00 2010-04-23 17:56:07.406 113 13127.31 452.56 56989.62 88888.00 2010-04-23 17:56:08.406 113 13127.83 452.69 56989.87 88888.00 2010-04-23 17:56:09.406 113 13127.31 452.56 56990.60 88888.00 2010-04-23 17:56:10.406 113 13127.83 452.31 56989.38 88888.00 2010-04-23 17:56:11.406 113 13127.31 453.18 56989.74 88888.00 2010-04-23 17:56:12.406 113 13127.70 453.18 56989.50 88888.00 2010-04-23 17:56:13.406 113 13127.57 452.56 56989.25 88888.00 2010-04-23 17:56:14.406 113 13127.31 452.93 56990.11 88888.00 2010-04-23 17:56:15.406 113 13127.57 452.44 56989.99 88888.00 2010-04-23 17:56:16.406 113 13127.05 452.31 56990.11 88888.00 2010-04-23 17:56:17.406 113 13127.18 452.56 56989.99 88888.00 2010-04-23 17:56:18.406 113 13127.57 453.30 56989.38 88888.00 2010-04-23 17:56:19.406 113 13127.31 452.93 56989.87 88888.00 2010-04-23 17:56:20.406 113 13127.31 452.44 56990.23 88888.00 2010-04-23 17:56:21.406 113 13127.70 452.56 56990.23 88888.00 2010-04-23 17:56:22.406 113 13127.31 452.56 56989.99 88888.00 2010-04-23 17:56:23.406 113 13128.09 452.07 56989.62 88888.00 2010-04-23 17:56:24.406 113 13127.96 452.31 56990.48 88888.00 2010-04-23 17:56:25.406 113 13127.31 451.57 56990.11 88888.00 2010-04-23 17:56:26.406 113 13127.18 452.44 56990.11 88888.00 2010-04-23 17:56:27.406 113 13127.31 453.06 56990.36 88888.00 2010-04-23 17:56:28.406 113 13127.83 452.07 56989.38 88888.00 2010-04-23 17:56:29.406 113 13128.09 451.94 56989.50 88888.00 2010-04-23 17:56:30.406 113 13127.96 451.82 56989.74 88888.00 2010-04-23 17:56:31.406 113 13127.18 452.31 56989.99 88888.00 2010-04-23 17:56:32.406 113 13127.31 452.56 56990.11 88888.00 2010-04-23 17:56:33.406 113 13126.79 452.07 56989.50 88888.00 2010-04-23 17:56:34.406 113 13127.31 452.19 56989.50 88888.00 2010-04-23 17:56:35.406 113 13127.18 452.31 56989.87 88888.00 2010-04-23 17:56:36.406 113 13127.70 451.94 56990.11 88888.00 2010-04-23 17:56:37.406 113 13127.31 452.19 56989.99 88888.00 2010-04-23 17:56:38.406 113 13127.44 451.94 56989.62 88888.00 2010-04-23 17:56:39.406 113 13127.31 452.81 56989.01 88888.00 2010-04-23 17:56:40.406 113 13126.66 451.82 56990.11 88888.00 2010-04-23 17:56:42.406 113 13127.57 451.94 56989.50 88888.00 2010-04-23 17:56:43.406 113 13127.57 451.57 56989.99 88888.00 2010-04-23 17:56:44.406 113 13127.57 451.69 56989.62 88888.00 2010-04-23 17:56:45.406 113 13127.57 451.69 56990.48 88888.00 2010-04-23 17:56:46.406 113 13126.92 451.94 56989.62 88888.00 2010-04-23 17:56:47.406 113 13127.31 452.69 56989.87 88888.00 2010-04-23 17:56:48.406 113 13127.31 451.94 56990.48 88888.00 2010-04-23 17:56:49.406 113 13127.96 452.07 56990.11 88888.00 2010-04-23 17:56:50.406 113 13127.31 452.19 56990.11 88888.00 2010-04-23 17:56:51.406 113 13127.18 451.57 56989.87 88888.00 2010-04-23 17:56:52.406 113 13127.31 451.57 56990.23 88888.00 2010-04-23 17:56:53.406 113 13127.18 451.08 56989.99 88888.00 2010-04-23 17:56:54.406 113 13127.05 451.82 56989.62 88888.00 2010-04-23 17:56:55.406 113 13128.22 451.69 56989.38 88888.00 2010-04-23 17:56:56.406 113 13128.09 451.08 56989.62 88888.00 2010-04-23 17:56:57.406 113 13126.53 452.07 56989.74 88888.00 2010-04-23 17:56:58.406 113 13127.18 452.07 56990.11 88888.00 2010-04-23 17:56:59.406 113 13127.31 451.32 56989.99 88888.00 2010-04-23 17:57:00.406 113 13127.57 451.20 56989.74 88888.00 2010-04-23 17:57:01.406 113 13127.31 451.45 56989.38 88888.00 2010-04-23 17:57:02.406 113 13127.70 451.69 56989.87 88888.00 2010-04-23 17:57:03.406 113 13127.83 451.32 56990.11 88888.00 2010-04-23 17:57:04.406 113 13127.31 451.69 56989.87 88888.00 2010-04-23 17:57:05.406 113 13127.44 452.19 56989.50 88888.00 2010-04-23 17:57:06.406 113 13127.18 451.57 56990.36 88888.00 2010-04-23 17:57:07.406 113 13127.18 451.94 56990.72 88888.00 2010-04-23 17:57:08.406 113 13127.18 451.69 56990.36 88888.00 2010-04-23 17:57:09.406 113 13127.05 451.57 56990.60 88888.00 2010-04-23 17:57:10.406 113 13127.70 451.94 56989.62 88888.00 2010-04-23 17:57:11.406 113 13127.57 451.57 56989.87 88888.00 2010-04-23 17:57:12.406 113 13127.70 451.57 56989.50 88888.00 2010-04-23 17:57:13.406 113 13127.05 451.94 56989.87 88888.00 2010-04-23 17:57:14.406 113 13127.44 451.08 56990.11 88888.00 2010-04-23 17:57:15.406 113 13127.70 451.57 56990.23 88888.00 2010-04-23 17:57:16.406 113 13127.05 452.07 56989.74 88888.00 2010-04-23 17:57:17.406 113 13127.31 451.57 56989.99 88888.00 2010-04-23 17:57:18.406 113 13127.57 451.57 56990.36 88888.00 2010-04-23 17:57:19.406 113 13127.57 451.82 56989.87 88888.00 2010-04-23 17:57:20.406 113 13127.44 451.20 56989.38 88888.00 2010-04-23 17:57:21.406 113 13127.44 452.69 56989.62 88888.00 2010-04-23 17:57:22.406 113 13127.57 451.69 56989.62 88888.00 2010-04-23 17:57:23.406 113 13127.96 452.07 56989.62 88888.00 2010-04-23 17:57:24.406 113 13127.31 452.19 56990.72 88888.00 2010-04-23 17:57:25.406 113 13127.44 452.19 56990.36 88888.00 2010-04-23 17:57:26.406 113 13127.31 452.07 56990.23 88888.00 2010-04-23 17:57:27.406 113 13126.92 451.45 56989.62 88888.00 2010-04-23 17:57:28.406 113 13127.44 452.44 56989.74 88888.00 2010-04-23 17:57:29.406 113 13127.31 451.94 56989.99 88888.00 2010-04-23 17:57:30.406 113 13127.44 451.94 56989.50 88888.00 2010-04-23 17:57:31.406 113 13127.44 452.19 56990.11 88888.00 2010-04-23 17:57:32.406 113 13127.57 452.07 56989.74 88888.00 2010-04-23 17:57:33.406 113 13127.70 452.07 56990.23 88888.00 2010-04-23 17:57:34.406 113 13127.18 451.94 56989.99 88888.00 2010-04-23 17:57:35.406 113 13127.57 452.31 56990.11 88888.00 2010-04-23 17:57:36.406 113 13127.44 452.07 56989.99 88888.00 2010-04-23 17:57:37.406 113 13127.18 452.19 56989.62 88888.00 2010-04-23 17:57:38.406 113 13127.83 451.32 56990.11 88888.00 2010-04-23 17:57:39.406 113 13127.44 451.94 56990.23 88888.00 2010-04-23 17:57:40.406 113 13127.57 452.19 56990.11 88888.00 2010-04-23 17:57:41.406 113 13127.44 452.19 56989.50 88888.00 2010-04-23 17:57:42.406 113 13127.18 452.07 56989.99 88888.00 2010-04-23 17:57:43.406 113 13127.31 452.44 56989.25 88888.00 2010-04-23 17:57:44.406 113 13127.44 451.69 56989.99 88888.00 2010-04-23 17:57:45.406 113 13127.83 451.82 56989.38 88888.00 2010-04-23 17:57:46.406 113 13127.57 451.69 56989.62 88888.00 2010-04-23 17:57:47.406 113 13127.44 452.19 56989.62 88888.00 2010-04-23 17:57:48.406 113 13127.31 452.81 56989.38 88888.00 2010-04-23 17:57:49.406 113 13126.14 452.81 56989.50 88888.00 2010-04-23 17:57:50.406 113 13127.31 452.19 56989.62 88888.00 2010-04-23 17:57:51.406 113 13127.31 451.94 56989.62 88888.00 2010-04-23 17:57:52.406 113 13128.35 452.31 56990.11 88888.00 2010-04-23 17:57:53.406 113 13127.31 452.07 56989.74 88888.00 2010-04-23 17:57:54.406 113 13127.31 452.07 56989.13 88888.00 2010-04-23 17:57:55.406 113 13127.05 451.57 56989.87 88888.00 2010-04-23 17:57:56.406 113 13127.31 452.56 56989.74 88888.00 2010-04-23 17:57:57.406 113 13127.44 452.69 56989.87 88888.00 2010-04-23 17:57:58.406 113 13127.70 452.31 56989.74 88888.00 2010-04-23 17:57:59.406 113 13127.31 452.19 56989.99 88888.00 2010-04-23 17:58:00.406 113 13126.66 451.94 56990.11 88888.00 2010-04-23 17:58:01.406 113 13127.57 452.31 56989.74 88888.00 2010-04-23 17:58:02.406 113 13126.66 451.57 56989.13 88888.00 2010-04-23 17:58:03.406 113 13127.44 451.69 56990.23 88888.00 2010-04-23 17:58:04.406 113 13127.18 452.19 56989.50 88888.00 2010-04-23 17:58:05.406 113 13127.31 452.69 56989.50 88888.00 2010-04-23 17:58:06.406 113 13127.57 452.44 56989.74 88888.00 2010-04-23 17:58:07.406 113 13126.79 452.19 56989.38 88888.00 2010-04-23 17:58:08.406 113 13126.53 452.19 56989.62 88888.00 2010-04-23 17:58:09.406 113 13126.66 451.94 56990.23 88888.00 2010-04-23 17:58:10.406 113 13126.66 452.56 56990.11 88888.00 2010-04-23 17:58:11.406 113 13126.27 452.44 56990.23 88888.00 2010-04-23 17:58:12.406 113 13126.92 451.94 56989.99 88888.00 2010-04-23 17:58:13.406 113 13126.27 452.31 56989.74 88888.00 2010-04-23 17:58:14.406 113 13126.92 451.45 56989.38 88888.00 2010-04-23 17:58:15.406 113 13126.92 452.44 56990.11 88888.00 2010-04-23 17:58:16.406 113 13127.70 451.94 56989.50 88888.00 2010-04-23 17:58:17.406 113 13126.79 452.19 56990.36 88888.00 2010-04-23 17:58:18.406 113 13127.31 452.31 56989.87 88888.00 2010-04-23 17:58:19.406 113 13126.92 451.69 56989.87 88888.00 2010-04-23 17:58:20.406 113 13127.05 452.07 56989.62 88888.00 2010-04-23 17:58:21.406 113 13126.66 451.82 56989.99 88888.00 2010-04-23 17:58:22.406 113 13126.66 451.45 56989.87 88888.00 2010-04-23 17:58:23.406 113 13126.79 452.44 56989.50 88888.00 2010-04-23 17:58:24.406 113 13127.05 451.94 56989.50 88888.00 2010-04-23 17:58:25.406 113 13126.79 451.69 56989.38 88888.00 2010-04-23 17:58:26.406 113 13126.53 452.07 56989.74 88888.00 2010-04-23 17:58:27.406 113 13126.92 451.57 56989.74 88888.00 2010-04-23 17:58:28.406 113 13126.66 452.07 56990.11 88888.00 2010-04-23 17:58:29.406 113 13126.92 451.94 56990.11 88888.00 2010-04-23 17:58:30.406 113 13127.05 451.82 56989.74 88888.00 2010-04-23 17:58:31.406 113 13126.66 451.82 56989.74 88888.00 2010-04-23 17:58:32.406 113 13127.18 451.82 56989.13 88888.00 2010-04-23 17:58:33.406 113 13126.92 451.45 56989.99 88888.00 2010-04-23 17:58:34.406 113 13126.92 452.19 56989.50 88888.00 2010-04-23 17:58:35.406 113 13127.05 452.31 56989.74 88888.00 2010-04-23 17:58:36.406 113 13126.79 451.32 56989.87 88888.00 2010-04-23 17:58:37.406 113 13127.31 451.20 56989.25 88888.00 2010-04-23 17:58:38.406 113 13126.27 451.82 56989.13 88888.00 2010-04-23 17:58:39.406 113 13127.31 451.57 56989.38 88888.00 2010-04-23 17:58:40.406 113 13127.57 451.82 56990.11 88888.00 2010-04-23 17:58:41.406 113 13126.79 451.82 56989.62 88888.00 2010-04-23 17:58:42.406 113 13127.18 451.82 56989.99 88888.00 2010-04-23 17:58:43.406 113 13126.79 451.94 56989.87 88888.00 2010-04-23 17:58:44.406 113 13127.18 451.57 56989.99 88888.00 2010-04-23 17:58:45.406 113 13126.79 451.32 56990.23 88888.00 2010-04-23 17:58:46.406 113 13126.92 451.69 56989.25 88888.00 2010-04-23 17:58:47.406 113 13126.40 452.07 56989.87 88888.00 2010-04-23 17:58:48.406 113 13127.18 451.82 56989.62 88888.00 2010-04-23 17:58:49.406 113 13126.92 452.07 56990.48 88888.00 2010-04-23 17:58:50.406 113 13126.79 451.94 56989.87 88888.00 2010-04-23 17:58:51.406 113 13126.53 451.69 56990.84 88888.00 2010-04-23 17:58:52.406 113 13127.05 451.20 56990.23 88888.00 2010-04-23 17:58:53.406 113 13126.79 451.45 56990.60 88888.00 2010-04-23 17:58:54.406 113 13126.92 451.20 56990.11 88888.00 2010-04-23 17:58:55.406 113 13126.27 451.69 56990.48 88888.00 2010-04-23 17:58:56.406 113 13127.31 451.57 56989.74 88888.00 2010-04-23 17:58:57.406 113 13126.40 451.94 56989.62 88888.00 2010-04-23 17:58:58.406 113 13127.05 451.45 56990.11 88888.00 2010-04-23 17:58:59.406 113 13126.27 452.07 56990.23 88888.00 2010-04-23 17:59:00.406 113 13127.05 451.57 56990.23 88888.00 2010-04-23 17:59:01.406 113 13127.05 451.32 56989.87 88888.00 2010-04-23 17:59:02.406 113 13126.92 452.07 56989.99 88888.00 2010-04-23 17:59:03.406 113 13126.92 451.94 56990.23 88888.00 2010-04-23 17:59:04.406 113 13126.53 451.69 56989.62 88888.00 2010-04-23 17:59:05.406 113 13126.92 451.32 56989.38 88888.00 2010-04-23 17:59:06.406 113 13127.05 451.94 56989.74 88888.00 2010-04-23 17:59:07.406 113 13126.40 451.08 56989.99 88888.00 2010-04-23 17:59:08.406 113 13127.05 451.45 56989.87 88888.00 2010-04-23 17:59:09.406 113 13126.92 451.32 56989.87 88888.00 2010-04-23 17:59:10.406 113 13127.18 451.82 56990.23 88888.00 2010-04-23 17:59:11.406 113 13127.05 451.45 56990.11 88888.00 2010-04-23 17:59:12.406 113 13126.79 452.69 56990.84 88888.00 2010-04-23 17:59:13.406 113 13126.92 451.69 56989.87 88888.00 2010-04-23 17:59:14.406 113 13127.31 450.95 56990.48 88888.00 2010-04-23 17:59:15.406 113 13127.31 451.45 56989.74 88888.00 2010-04-23 17:59:16.406 113 13127.18 451.57 56990.36 88888.00 2010-04-23 17:59:17.406 113 13126.53 451.32 56989.74 88888.00 2010-04-23 17:59:18.406 113 13127.05 451.32 56990.36 88888.00 2010-04-23 17:59:19.406 113 13126.66 450.95 56990.11 88888.00 2010-04-23 17:59:20.406 113 13126.92 451.32 56990.11 88888.00 2010-04-23 17:59:21.406 113 13127.44 451.32 56990.11 88888.00 2010-04-23 17:59:22.406 113 13126.79 451.45 56989.25 88888.00 2010-04-23 17:59:23.406 113 13126.79 451.45 56989.99 88888.00 2010-04-23 17:59:24.406 113 13127.05 451.08 56989.01 88888.00 2010-04-23 17:59:25.406 113 13126.53 451.82 56989.62 88888.00 2010-04-23 17:59:26.406 113 13126.79 451.82 56989.74 88888.00 2010-04-23 17:59:27.406 113 13126.53 451.69 56989.62 88888.00 2010-04-23 17:59:28.406 113 13126.14 451.08 56989.74 88888.00 2010-04-23 17:59:29.406 113 13126.53 451.94 56989.38 88888.00 2010-04-23 17:59:30.406 113 13126.66 451.57 56988.89 88888.00 2010-04-23 17:59:31.406 113 13126.53 451.82 56989.62 88888.00 2010-04-23 17:59:32.406 113 13126.53 451.20 56989.62 88888.00 2010-04-23 17:59:33.406 113 13126.79 451.45 56989.87 88888.00 2010-04-23 17:59:34.406 113 13126.53 451.32 56989.87 88888.00 2010-04-23 17:59:35.406 113 13126.40 451.45 56989.99 88888.00 2010-04-23 17:59:36.406 113 13127.18 451.57 56989.87 88888.00 2010-04-23 17:59:37.406 113 13126.92 451.45 56989.62 88888.00 2010-04-23 17:59:38.406 113 13126.40 452.07 56989.74 88888.00 2010-04-23 17:59:39.406 113 13126.66 452.07 56989.87 88888.00 2010-04-23 17:59:40.406 113 13126.53 450.83 56989.87 88888.00 2010-04-23 17:59:41.406 113 13126.40 451.45 56989.87 88888.00 2010-04-23 17:59:42.406 113 13126.53 451.20 56989.50 88888.00 2010-04-23 17:59:43.406 113 13126.53 451.45 56989.50 88888.00 2010-04-23 17:59:44.406 113 13126.27 450.95 56989.50 88888.00 2010-04-23 17:59:45.406 113 13126.14 451.57 56989.25 88888.00 2010-04-23 17:59:46.406 113 13126.01 450.83 56990.11 88888.00 2010-04-23 17:59:47.406 113 13126.40 450.95 56989.13 88888.00 2010-04-23 17:59:48.406 113 13126.66 451.32 56988.89 88888.00 2010-04-23 17:59:49.406 113 13126.66 451.08 56989.38 88888.00 2010-04-23 17:59:50.406 113 13126.53 451.32 56989.50 88888.00 2010-04-23 17:59:51.406 113 13126.40 451.32 56989.01 88888.00 2010-04-23 17:59:52.406 113 13126.14 451.45 56989.38 88888.00 2010-04-23 17:59:53.406 113 13126.66 451.45 56989.62 88888.00 2010-04-23 17:59:54.406 113 13126.01 451.20 56989.62 88888.00 2010-04-23 17:59:55.406 113 13126.53 450.08 56989.87 88888.00 2010-04-23 18:00:00.406 113 13126.92 450.21 56989.62 88888.00 2010-04-23 18:00:01.406 113 13126.01 450.70 56989.25 88888.00 2010-04-23 18:00:02.406 113 13125.50 450.58 56989.50 88888.00 2010-04-23 18:00:03.406 113 13125.75 451.20 56989.38 88888.00 2010-04-23 18:00:04.406 113 13126.53 450.08 56989.50 88888.00 2010-04-23 18:00:05.406 113 13126.14 450.58 56989.25 88888.00 2010-04-23 18:00:06.406 113 13126.27 450.33 56989.50 88888.00 2010-04-23 18:00:07.406 113 13125.50 450.33 56989.38 88888.00 2010-04-23 18:00:08.406 113 13125.75 450.83 56989.50 88888.00 2010-04-23 18:00:09.406 113 13126.14 451.08 56989.13 88888.00 2010-04-23 18:00:10.406 113 13125.37 450.83 56989.99 88888.00 2010-04-23 18:00:11.406 113 13125.88 450.08 56989.25 88888.00 2010-04-23 18:00:12.406 113 13126.01 450.33 56989.13 88888.00 2010-04-23 18:00:13.406 113 13126.27 450.08 56988.89 88888.00 2010-04-23 18:00:14.406 113 13126.53 450.70 56988.89 88888.00 2010-04-23 18:00:15.406 113 13126.40 450.95 56990.11 88888.00 2010-04-23 18:00:16.406 113 13126.27 450.33 56989.62 88888.00 2010-04-23 18:00:17.406 113 13126.27 450.46 56989.38 88888.00 2010-04-23 18:00:18.406 113 13125.88 450.46 56989.50 88888.00 2010-04-23 18:00:19.406 113 13126.53 450.46 56990.23 88888.00 2010-04-23 18:00:20.406 113 13125.88 450.08 56989.62 88888.00 2010-04-23 18:00:21.406 113 13126.14 450.70 56989.62 88888.00 2010-04-23 18:00:22.406 113 13125.24 450.58 56989.25 88888.00 2010-04-23 18:00:23.406 113 13125.37 450.58 56989.13 88888.00 2010-04-23 18:00:24.406 113 13125.88 450.33 56989.62 88888.00 2010-04-23 18:00:25.406 113 13126.27 449.96 56989.13 88888.00 2010-04-23 18:00:26.406 113 13126.01 450.33 56989.25 88888.00 2010-04-23 18:00:27.406 113 13126.40 450.95 56989.13 88888.00 2010-04-23 18:00:28.406 113 13126.01 450.33 56989.87 88888.00 2010-04-23 18:00:29.406 113 13126.40 450.70 56989.01 88888.00 2010-04-23 18:00:30.406 113 13126.14 450.21 56988.52 88888.00 2010-04-23 18:00:31.406 113 13125.50 449.96 56989.50 88888.00 2010-04-23 18:00:32.406 113 13125.37 450.08 56989.62 88888.00 2010-04-23 18:00:33.406 113 13125.50 450.21 56988.89 88888.00 2010-04-23 18:00:34.406 113 13125.50 449.84 56989.50 88888.00 2010-04-23 18:00:35.406 113 13125.37 449.96 56989.01 88888.00 2010-04-23 18:00:36.406 113 13124.98 449.96 56989.01 88888.00 2010-04-23 18:00:37.406 113 13126.01 449.84 56989.62 88888.00 2010-04-23 18:00:38.406 113 13125.75 450.33 56989.01 88888.00 2010-04-23 18:00:39.406 113 13125.88 449.96 56988.89 88888.00 2010-04-23 18:00:40.406 113 13125.11 450.08 56988.77 88888.00 2010-04-23 18:00:42.406 113 13126.01 449.96 56989.01 88888.00 2010-04-23 18:00:43.406 113 13125.37 449.84 56989.74 88888.00 2010-04-23 18:00:44.406 113 13125.50 449.71 56988.89 88888.00 2010-04-23 18:00:45.406 113 13125.37 450.08 56989.50 88888.00 2010-04-23 18:00:46.406 113 13125.88 449.96 56988.89 88888.00 2010-04-23 18:00:47.406 113 13125.62 449.96 56989.25 88888.00 2010-04-23 18:00:48.406 113 13125.75 450.08 56989.25 88888.00 2010-04-23 18:00:49.406 113 13125.75 449.96 56988.89 88888.00 2010-04-23 18:00:50.406 113 13126.14 449.71 56988.64 88888.00 2010-04-23 18:00:51.406 113 13126.01 450.08 56989.87 88888.00 2010-04-23 18:00:52.406 113 13124.85 450.33 56989.01 88888.00 2010-04-23 18:00:53.406 113 13125.62 450.21 56989.62 88888.00 2010-04-23 18:00:54.406 113 13125.62 449.84 56989.01 88888.00 2010-04-23 18:00:55.406 113 13124.98 449.96 56989.01 88888.00 2010-04-23 18:00:56.406 113 13126.01 449.96 56989.25 88888.00 2010-04-23 18:00:57.406 113 13125.24 449.71 56989.25 88888.00 2010-04-23 18:00:58.406 113 13125.24 450.33 56988.64 88888.00 2010-04-23 18:00:59.406 113 13124.98 449.96 56989.38 88888.00 2010-04-23 18:01:00.406 113 13125.62 449.84 56989.62 88888.00 2010-04-23 18:01:01.406 113 13125.62 449.59 56989.25 88888.00 2010-04-23 18:01:02.406 113 13125.24 449.09 56989.50 88888.00 2010-04-23 18:01:03.406 113 13125.50 449.96 56988.64 88888.00 2010-04-23 18:01:04.406 113 13125.75 450.21 56989.13 88888.00 2010-04-23 18:01:05.406 113 13125.37 449.59 56989.50 88888.00 2010-04-23 18:01:06.406 113 13125.37 449.34 56989.50 88888.00 2010-04-23 18:01:07.406 113 13125.11 449.71 56989.13 88888.00 2010-04-23 18:01:08.406 113 13125.24 449.96 56988.64 88888.00 2010-04-23 18:01:09.406 113 13125.75 449.59 56989.62 88888.00 2010-04-23 18:01:10.406 113 13126.01 449.59 56989.38 88888.00 2010-04-23 18:01:11.406 113 13125.37 449.84 56989.50 88888.00 2010-04-23 18:01:12.406 113 13125.24 449.34 56989.13 88888.00 2010-04-23 18:01:13.406 113 13125.75 449.47 56988.89 88888.00 2010-04-23 18:01:14.406 113 13125.62 450.70 56988.52 88888.00 2010-04-23 18:01:15.406 113 13126.27 449.47 56989.38 88888.00 2010-04-23 18:01:16.406 113 13125.50 449.47 56989.13 88888.00 2010-04-23 18:01:17.406 113 13126.01 449.96 56989.62 88888.00 2010-04-23 18:01:18.406 113 13126.27 449.59 56989.13 88888.00 2010-04-23 18:01:19.406 113 13126.53 449.47 56989.38 88888.00 2010-04-23 18:01:20.406 113 13126.40 449.96 56989.01 88888.00 2010-04-23 18:01:21.406 113 13125.88 449.22 56988.89 88888.00 2010-04-23 18:01:22.406 113 13126.27 449.96 56989.01 88888.00 2010-04-23 18:01:23.406 113 13126.40 450.08 56989.01 88888.00 2010-04-23 18:01:24.406 113 13125.75 450.08 56989.25 88888.00 2010-04-23 18:01:25.406 113 13126.27 449.59 56989.50 88888.00 2010-04-23 18:01:26.406 113 13125.24 450.21 56989.74 88888.00 2010-04-23 18:01:27.406 113 13126.01 449.71 56989.87 88888.00 2010-04-23 18:01:28.406 113 13126.53 450.08 56989.13 88888.00 2010-04-23 18:01:29.406 113 13126.40 450.46 56989.74 88888.00 2010-04-23 18:01:30.406 113 13126.27 450.33 56989.13 88888.00 2010-04-23 18:01:31.406 113 13127.18 450.08 56989.50 88888.00 2010-04-23 18:01:32.406 113 13126.53 449.59 56989.74 88888.00 2010-04-23 18:01:33.406 113 13127.05 450.08 56989.38 88888.00 2010-04-23 18:01:34.406 113 13126.40 450.21 56989.62 88888.00 2010-04-23 18:01:35.406 113 13127.05 449.71 56989.13 88888.00 2010-04-23 18:01:36.406 113 13126.53 450.58 56989.99 88888.00 2010-04-23 18:01:37.406 113 13126.53 449.96 56989.38 88888.00 2010-04-23 18:01:38.406 113 13126.27 449.59 56989.25 88888.00 2010-04-23 18:01:39.406 113 13126.53 450.33 56989.13 88888.00 2010-04-23 18:01:40.406 113 13126.14 450.08 56989.50 88888.00 2010-04-23 18:01:41.406 113 13126.92 449.59 56989.01 88888.00 2010-04-23 18:01:42.406 113 13126.40 448.97 56989.99 88888.00 2010-04-23 18:01:43.406 113 13126.14 449.96 56989.13 88888.00 2010-04-23 18:01:44.406 113 13126.66 450.21 56988.64 88888.00 2010-04-23 18:01:45.406 113 13126.27 449.71 56989.13 88888.00 2010-04-23 18:01:46.406 113 13126.01 449.09 56989.25 88888.00 2010-04-23 18:01:47.406 113 13126.01 449.09 56989.50 88888.00 2010-04-23 18:01:48.406 113 13127.05 448.97 56989.38 88888.00 2010-04-23 18:01:49.406 113 13126.14 449.47 56989.50 88888.00 2010-04-23 18:01:50.406 113 13126.66 449.84 56989.74 88888.00 2010-04-23 18:01:51.406 113 13126.92 450.08 56989.62 88888.00 2010-04-23 18:01:52.406 113 13126.53 449.34 56989.38 88888.00 2010-04-23 18:01:53.406 113 13126.53 449.22 56989.87 88888.00 2010-04-23 18:01:54.406 113 13126.14 449.71 56989.74 88888.00 2010-04-23 18:01:55.406 113 13126.66 449.71 56989.74 88888.00 2010-04-23 18:01:56.406 113 13126.14 448.97 56989.38 88888.00 2010-04-23 18:01:57.406 113 13127.05 449.71 56989.87 88888.00 2010-04-23 18:01:58.406 113 13126.40 448.97 56989.87 88888.00 2010-04-23 18:01:59.406 113 13126.27 449.84 56989.50 88888.00 2010-04-23 18:02:00.406 113 13126.92 449.59 56989.01 88888.00 2010-04-23 18:02:01.406 113 13126.92 449.96 56989.50 88888.00 2010-04-23 18:02:02.406 113 13126.40 449.84 56989.50 88888.00 2010-04-23 18:02:03.406 113 13126.92 448.47 56989.62 88888.00 2010-04-23 18:02:04.406 113 13126.53 450.08 56989.62 88888.00 2010-04-23 18:02:05.406 113 13126.53 449.22 56989.25 88888.00 2010-04-23 18:02:06.406 113 13126.40 449.09 56989.74 88888.00 2010-04-23 18:02:07.406 113 13126.79 448.97 56989.62 88888.00 2010-04-23 18:02:08.406 113 13127.18 449.09 56989.25 88888.00 2010-04-23 18:02:09.406 113 13126.92 449.09 56989.50 88888.00 2010-04-23 18:02:10.406 113 13126.79 450.21 56989.01 88888.00 2010-04-23 18:02:11.406 113 13126.27 448.85 56989.74 88888.00 2010-04-23 18:02:12.406 113 13126.92 449.59 56989.87 88888.00 2010-04-23 18:02:13.406 113 13126.27 449.34 56989.50 88888.00 2010-04-23 18:02:14.406 113 13126.79 449.59 56989.50 88888.00 2010-04-23 18:02:15.406 113 13126.79 448.97 56989.38 88888.00 2010-04-23 18:02:16.406 113 13126.79 450.08 56989.01 88888.00 2010-04-23 18:02:17.406 113 13126.66 448.97 56988.77 88888.00 2010-04-23 18:02:18.406 113 13126.40 448.97 56989.01 88888.00 2010-04-23 18:02:19.406 113 13127.31 449.09 56989.50 88888.00 2010-04-23 18:02:20.406 113 13127.05 449.09 56988.89 88888.00 2010-04-23 18:02:21.406 113 13125.75 448.85 56989.87 88888.00 2010-04-23 18:02:22.406 113 13126.79 449.22 56988.89 88888.00 2010-04-23 18:02:23.406 113 13126.40 448.97 56989.38 88888.00 2010-04-23 18:02:24.406 113 13126.27 449.22 56989.50 88888.00 2010-04-23 18:02:25.406 113 13126.53 449.34 56989.01 88888.00 2010-04-23 18:02:26.406 113 13126.27 449.09 56988.40 88888.00 2010-04-23 18:02:27.406 113 13126.40 449.47 56988.77 88888.00 2010-04-23 18:02:28.406 113 13126.27 449.09 56989.01 88888.00 2010-04-23 18:02:29.406 113 13126.14 449.22 56989.25 88888.00 2010-04-23 18:02:30.406 113 13126.40 449.47 56989.25 88888.00 2010-04-23 18:02:31.406 113 13126.14 449.09 56989.62 88888.00 2010-04-23 18:02:32.406 113 13126.40 448.85 56989.13 88888.00 2010-04-23 18:02:33.406 113 13125.88 448.97 56989.62 88888.00 2010-04-23 18:02:34.406 113 13126.01 448.72 56989.01 88888.00 2010-04-23 18:02:35.406 113 13125.75 448.47 56989.01 88888.00 2010-04-23 18:02:36.406 113 13125.75 449.22 56989.25 88888.00 2010-04-23 18:02:37.406 113 13126.53 448.47 56989.38 88888.00 2010-04-23 18:02:38.406 113 13126.14 448.85 56988.89 88888.00 2010-04-23 18:02:39.406 113 13126.40 449.47 56988.89 88888.00 2010-04-23 18:02:40.406 113 13125.88 449.22 56989.38 88888.00 2010-04-23 18:02:41.406 113 13125.37 448.97 56989.87 88888.00 2010-04-23 18:02:42.406 113 13126.14 448.60 56989.13 88888.00 2010-04-23 18:02:43.406 113 13125.88 448.47 56988.77 88888.00 2010-04-23 18:02:44.406 113 13125.88 448.60 56989.01 88888.00 2010-04-23 18:02:45.406 113 13126.40 448.35 56988.64 88888.00 2010-04-23 18:02:46.406 113 13126.53 448.85 56988.89 88888.00 2010-04-23 18:02:47.406 113 13126.14 448.47 56988.89 88888.00 2010-04-23 18:02:48.406 113 13126.66 448.60 56988.77 88888.00 2010-04-23 18:02:49.406 113 13126.66 448.47 56988.40 88888.00 2010-04-23 18:02:50.406 113 13125.75 448.35 56989.01 88888.00 2010-04-23 18:02:51.406 113 13126.27 448.47 56988.77 88888.00 2010-04-23 18:02:52.406 113 13126.01 448.35 56988.77 88888.00 2010-04-23 18:02:53.406 113 13126.27 448.72 56989.50 88888.00 2010-04-23 18:02:54.406 113 13126.79 448.35 56988.52 88888.00 2010-04-23 18:02:55.406 113 13125.62 448.60 56989.13 88888.00 2010-04-23 18:02:56.406 113 13125.50 448.60 56989.13 88888.00 2010-04-23 18:02:57.406 113 13126.14 448.23 56988.64 88888.00 2010-04-23 18:02:58.406 113 13125.62 448.85 56989.25 88888.00 2010-04-23 18:02:59.406 113 13126.27 448.47 56988.52 88888.00 2010-04-23 18:03:00.406 113 13126.27 448.10 56988.89 88888.00 2010-04-23 18:03:01.406 113 13126.14 448.23 56989.13 88888.00 2010-04-23 18:03:02.406 113 13126.01 448.10 56988.52 88888.00 2010-04-23 18:03:03.406 113 13126.01 448.35 56989.13 88888.00 2010-04-23 18:03:04.406 113 13125.88 448.97 56989.01 88888.00 2010-04-23 18:03:05.406 113 13125.88 448.60 56988.64 88888.00 2010-04-23 18:03:06.406 113 13125.50 448.85 56988.89 88888.00 2010-04-23 18:03:07.406 113 13125.50 448.47 56988.52 88888.00 2010-04-23 18:03:08.406 113 13125.37 447.98 56988.40 88888.00 2010-04-23 18:03:09.406 113 13125.62 448.35 56988.77 88888.00 2010-04-23 18:03:10.406 113 13126.01 448.47 56988.40 88888.00 2010-04-23 18:03:11.406 113 13124.72 447.86 56988.77 88888.00 2010-04-23 18:03:12.406 113 13124.59 448.10 56988.77 88888.00 2010-04-23 18:03:13.406 113 13125.24 448.23 56989.13 88888.00 2010-04-23 18:03:14.406 113 13124.85 449.34 56988.89 88888.00 2010-04-23 18:03:15.406 113 13125.37 448.47 56988.89 88888.00 2010-04-23 18:03:16.406 113 13125.24 448.10 56988.64 88888.00 2010-04-23 18:03:17.406 113 13125.62 448.23 56988.64 88888.00 2010-04-23 18:03:18.406 113 13125.24 447.98 56988.77 88888.00 2010-04-23 18:03:19.406 113 13125.62 448.35 56989.01 88888.00 2010-04-23 18:03:20.406 113 13125.75 448.47 56988.64 88888.00 2010-04-23 18:03:21.406 113 13125.37 448.35 56989.13 88888.00 2010-04-23 18:03:22.406 113 13125.75 448.60 56989.38 88888.00 2010-04-23 18:03:23.406 113 13124.98 448.35 56988.28 88888.00 2010-04-23 18:03:24.406 113 13125.37 449.09 56988.64 88888.00 2010-04-23 18:03:25.406 113 13126.01 448.60 56989.01 88888.00 2010-04-23 18:03:26.406 113 13125.37 448.60 56988.77 88888.00 2010-04-23 18:03:27.406 113 13125.37 448.47 56989.62 88888.00 2010-04-23 18:03:28.406 113 13126.01 447.98 56988.89 88888.00 2010-04-23 18:03:29.406 113 13125.11 447.86 56988.64 88888.00 2010-04-23 18:03:30.406 113 13125.62 447.98 56988.64 88888.00 2010-04-23 18:03:31.406 113 13125.62 448.72 56988.89 88888.00 2010-04-23 18:03:32.406 113 13124.85 448.23 56989.74 88888.00 2010-04-23 18:03:33.406 113 13125.11 448.23 56989.13 88888.00 2010-04-23 18:03:34.406 113 13125.62 448.60 56989.01 88888.00 2010-04-23 18:03:35.406 113 13125.24 448.47 56988.64 88888.00 2010-04-23 18:03:36.406 113 13125.62 448.85 56989.50 88888.00 2010-04-23 18:03:37.406 113 13126.01 447.86 56988.40 88888.00 2010-04-23 18:03:38.406 113 13125.11 448.72 56988.40 88888.00 2010-04-23 18:03:39.406 113 13125.50 448.35 56988.89 88888.00 2010-04-23 18:03:40.406 113 13125.88 448.35 56989.13 88888.00 2010-04-23 18:03:41.406 113 13125.37 448.35 56989.13 88888.00 2010-04-23 18:03:42.406 113 13124.98 448.10 56988.89 88888.00 2010-04-23 18:03:43.406 113 13125.75 448.47 56989.13 88888.00 2010-04-23 18:03:44.406 113 13125.50 447.98 56989.13 88888.00 2010-04-23 18:03:45.406 113 13125.75 448.47 56989.50 88888.00 2010-04-23 18:03:46.406 113 13126.01 448.10 56989.13 88888.00 2010-04-23 18:03:47.406 113 13125.75 447.98 56989.25 88888.00 2010-04-23 18:03:48.406 113 13125.37 447.86 56989.13 88888.00 2010-04-23 18:03:49.406 113 13125.88 447.73 56989.25 88888.00 2010-04-23 18:03:50.406 113 13125.75 447.61 56989.25 88888.00 2010-04-23 18:03:51.406 113 13125.75 448.35 56989.38 88888.00 2010-04-23 18:03:52.406 113 13125.24 447.98 56989.25 88888.00 2010-04-23 18:03:53.406 113 13125.11 448.23 56989.01 88888.00 2010-04-23 18:03:54.406 113 13125.37 448.10 56989.50 88888.00 2010-04-23 18:03:55.406 113 13125.24 447.61 56989.25 88888.00 2010-04-23 18:03:56.406 113 13124.85 448.60 56989.87 88888.00 2010-04-23 18:03:57.406 113 13125.50 448.10 56989.50 88888.00 2010-04-23 18:03:58.406 113 13124.33 448.35 56989.13 88888.00 2010-04-23 18:03:59.406 113 13125.50 448.47 56989.01 88888.00 2010-04-23 18:04:00.406 113 13125.24 448.23 56989.87 88888.00 2010-04-23 18:04:01.406 113 13125.24 448.10 56988.64 88888.00 2010-04-23 18:04:02.406 113 13126.01 448.23 56989.38 88888.00 2010-04-23 18:04:03.406 113 13125.24 447.86 56989.50 88888.00 2010-04-23 18:04:04.406 113 13124.85 447.61 56988.52 88888.00 2010-04-23 18:04:05.406 113 13125.88 447.98 56989.62 88888.00 2010-04-23 18:04:06.406 113 13125.11 447.98 56988.89 88888.00 2010-04-23 18:04:07.406 113 13125.24 447.98 56989.13 88888.00 2010-04-23 18:04:08.406 113 13125.11 447.73 56989.13 88888.00 2010-04-23 18:04:09.406 113 13125.62 447.73 56989.13 88888.00 2010-04-23 18:04:10.406 113 13125.62 448.35 56989.38 88888.00 2010-04-23 18:04:11.406 113 13125.50 447.73 56989.01 88888.00 2010-04-23 18:04:12.406 113 13124.85 447.86 56989.25 88888.00 2010-04-23 18:04:13.406 113 13124.98 447.86 56989.25 88888.00 2010-04-23 18:04:14.406 113 13125.50 448.47 56989.13 88888.00 2010-04-23 18:04:15.406 113 13124.85 447.73 56990.11 88888.00 2010-04-23 18:04:16.406 113 13125.11 448.10 56989.38 88888.00 2010-04-23 18:04:17.406 113 13125.62 448.10 56989.01 88888.00 2010-04-23 18:04:18.406 113 13125.88 447.36 56989.01 88888.00 2010-04-23 18:04:19.406 113 13125.50 448.72 56988.64 88888.00 2010-04-23 18:04:20.406 113 13126.14 447.48 56988.89 88888.00 2010-04-23 18:04:21.406 113 13125.50 447.98 56988.77 88888.00 2010-04-23 18:04:22.406 113 13126.01 448.47 56989.74 88888.00 2010-04-23 18:04:23.406 113 13125.37 447.98 56989.13 88888.00 2010-04-23 18:04:24.406 113 13126.40 448.35 56989.38 88888.00 2010-04-23 18:04:25.406 113 13125.88 448.10 56989.13 88888.00 2010-04-23 18:04:26.406 113 13125.75 447.98 56989.62 88888.00 2010-04-23 18:04:27.406 113 13125.75 447.61 56989.74 88888.00 2010-04-23 18:04:28.406 113 13126.53 448.60 56989.62 88888.00 2010-04-23 18:04:29.406 113 13126.27 447.86 56989.62 88888.00 2010-04-23 18:04:30.406 113 13126.14 448.10 56989.62 88888.00 2010-04-23 18:04:31.406 113 13126.14 447.73 56989.13 88888.00 2010-04-23 18:04:32.406 113 13126.92 447.73 56989.74 88888.00 2010-04-23 18:04:33.406 113 13126.27 448.35 56989.25 88888.00 2010-04-23 18:04:34.406 113 13125.75 447.36 56989.25 88888.00 2010-04-23 18:04:35.406 113 13126.40 447.73 56989.62 88888.00 2010-04-23 18:04:36.406 113 13126.40 448.10 56989.50 88888.00 2010-04-23 18:04:37.406 113 13126.01 447.98 56989.62 88888.00 2010-04-23 18:04:38.406 113 13126.14 448.10 56990.11 88888.00 2010-04-23 18:04:39.406 113 13126.27 447.98 56989.13 88888.00 2010-04-23 18:04:40.406 113 13125.75 448.35 56989.13 88888.00 2010-04-23 18:04:41.406 113 13126.27 448.35 56989.38 88888.00 2010-04-23 18:04:42.406 113 13126.79 448.47 56989.13 88888.00 2010-04-23 18:04:43.406 113 13126.27 449.09 56989.62 88888.00 2010-04-23 18:04:44.406 113 13126.66 448.47 56989.87 88888.00 2010-04-23 18:04:45.406 113 13126.01 448.72 56989.87 88888.00 2010-04-23 18:04:46.406 113 13126.40 448.23 56989.74 88888.00 2010-04-23 18:04:47.406 113 13126.01 448.72 56989.50 88888.00 2010-04-23 18:04:48.406 113 13126.27 448.97 56989.25 88888.00 2010-04-23 18:04:49.406 113 13125.75 448.23 56989.50 88888.00 2010-04-23 18:04:50.406 113 13126.79 448.97 56989.50 88888.00 2010-04-23 18:04:51.406 113 13126.53 447.98 56989.13 88888.00 2010-04-23 18:04:52.406 113 13126.27 448.85 56989.38 88888.00 2010-04-23 18:04:53.406 113 13126.53 447.86 56989.25 88888.00 2010-04-23 18:04:54.406 113 13126.01 447.86 56989.50 88888.00 2010-04-23 18:04:55.406 113 13125.75 448.47 56989.25 88888.00 2010-04-23 18:04:56.406 113 13126.53 448.97 56989.99 88888.00 2010-04-23 18:04:57.406 113 13126.53 448.47 56989.38 88888.00 2010-04-23 18:04:58.406 113 13126.27 449.22 56989.38 88888.00 2010-04-23 18:04:59.406 113 13126.27 447.98 56989.99 88888.00 2010-04-23 18:05:00.406 113 13126.53 448.85 56990.36 88888.00 2010-04-23 18:05:01.406 113 13127.05 448.97 56989.01 88888.00 2010-04-23 18:05:02.406 113 13127.57 449.22 56989.50 88888.00 2010-04-23 18:05:03.406 113 13126.66 449.47 56989.50 88888.00 2010-04-23 18:05:04.406 113 13127.18 448.23 56989.62 88888.00 2010-04-23 18:05:05.406 113 13126.79 448.85 56989.25 88888.00 2010-04-23 18:05:06.406 113 13127.31 448.72 56989.99 88888.00 2010-04-23 18:05:07.406 113 13126.92 448.60 56990.11 88888.00 2010-04-23 18:05:08.406 113 13126.53 448.60 56990.11 88888.00 2010-04-23 18:05:09.406 113 13127.18 449.47 56989.62 88888.00 2010-04-23 18:05:10.406 113 13126.66 448.85 56989.01 88888.00 2010-04-23 18:05:11.406 113 13126.53 449.09 56990.48 88888.00 2010-04-23 18:05:12.406 113 13126.53 448.60 56990.23 88888.00 2010-04-23 18:05:13.406 113 13126.92 449.22 56989.99 88888.00 2010-04-23 18:05:14.406 113 13126.27 448.97 56989.50 88888.00 2010-04-23 18:05:15.406 113 13127.18 448.85 56989.74 88888.00 2010-04-23 18:05:16.406 113 13126.53 448.85 56989.38 88888.00 2010-04-23 18:05:17.406 113 13126.79 449.59 56989.25 88888.00 2010-04-23 18:05:18.406 113 13127.31 449.22 56989.99 88888.00 2010-04-23 18:05:19.406 113 13126.53 448.72 56989.62 88888.00 2010-04-23 18:05:20.406 113 13126.53 448.85 56989.62 88888.00 2010-04-23 18:05:21.406 113 13126.92 449.09 56989.87 88888.00 2010-04-23 18:05:22.406 113 13126.92 448.72 56989.25 88888.00 2010-04-23 18:05:23.406 113 13126.27 449.34 56989.62 88888.00 2010-04-23 18:05:24.406 113 13126.66 448.23 56989.50 88888.00 2010-04-23 18:05:25.406 113 13126.53 449.34 56989.99 88888.00 2010-04-23 18:05:26.406 113 13126.79 449.22 56989.38 88888.00 2010-04-23 18:05:27.406 113 13126.14 448.60 56989.38 88888.00 2010-04-23 18:05:28.406 113 13126.40 448.72 56989.50 88888.00 2010-04-23 18:05:29.406 113 13126.79 448.23 56989.74 88888.00 2010-04-23 18:05:30.406 113 13127.05 449.47 56989.01 88888.00 2010-04-23 18:05:31.406 113 13127.18 448.97 56989.25 88888.00 2010-04-23 18:05:32.406 113 13126.66 449.34 56989.25 88888.00 2010-04-23 18:05:33.406 113 13126.27 449.22 56989.87 88888.00 2010-04-23 18:05:34.406 113 13126.14 448.47 56989.01 88888.00 2010-04-23 18:05:35.406 113 13126.40 448.47 56989.13 88888.00 2010-04-23 18:05:36.406 113 13126.27 449.09 56989.38 88888.00 2010-04-23 18:05:37.406 113 13126.27 449.09 56988.64 88888.00 2010-04-23 18:05:38.406 113 13126.40 448.85 56988.77 88888.00 2010-04-23 18:05:39.406 113 13126.92 448.60 56989.50 88888.00 2010-04-23 18:05:40.406 113 13127.05 448.97 56989.13 88888.00 2010-04-23 18:05:41.406 113 13126.92 448.97 56989.25 88888.00 2010-04-23 18:05:42.406 113 13126.92 449.22 56990.23 88888.00 2010-04-23 18:05:43.406 113 13126.92 449.22 56988.89 88888.00 2010-04-23 18:05:44.406 113 13127.05 448.72 56989.01 88888.00 2010-04-23 18:05:45.406 113 13126.66 448.72 56989.62 88888.00 2010-04-23 18:05:46.406 113 13126.27 448.23 56989.38 88888.00 2010-04-23 18:05:47.406 113 13127.18 449.22 56988.89 88888.00 2010-04-23 18:05:48.406 113 13126.53 448.72 56989.62 88888.00 2010-04-23 18:05:49.406 113 13126.79 448.97 56989.50 88888.00 2010-04-23 18:05:50.406 113 13127.44 449.47 56989.62 88888.00 2010-04-23 18:05:51.406 113 13126.66 448.72 56989.87 88888.00 2010-04-23 18:05:52.406 113 13127.44 449.22 56989.50 88888.00 2010-04-23 18:05:53.406 113 13127.18 448.60 56989.50 88888.00 2010-04-23 18:05:54.406 113 13127.57 448.47 56989.99 88888.00 2010-04-23 18:05:55.406 113 13127.18 449.47 56989.13 88888.00 2010-04-23 18:05:56.406 113 13126.79 448.72 56989.62 88888.00 2010-04-23 18:05:57.406 113 13126.79 448.72 56989.62 88888.00 2010-04-23 18:05:58.406 113 13126.27 449.09 56989.50 88888.00 2010-04-23 18:05:59.406 113 13126.53 448.72 56989.13 88888.00 2010-04-23 18:06:00.406 113 13126.53 448.35 56989.87 88888.00 2010-04-23 18:06:01.406 113 13126.92 449.09 56989.25 88888.00 2010-04-23 18:06:02.406 113 13126.66 448.97 56989.13 88888.00 2010-04-23 18:06:03.406 113 13127.44 449.09 56988.64 88888.00 2010-04-23 18:06:04.406 113 13126.79 448.85 56989.50 88888.00 2010-04-23 18:06:05.406 113 13127.18 449.71 56989.01 88888.00 2010-04-23 18:06:06.406 113 13127.31 448.72 56989.62 88888.00 2010-04-23 18:06:07.406 113 13127.44 448.85 56989.50 88888.00 2010-04-23 18:06:08.406 113 13127.31 448.85 56989.99 88888.00 2010-04-23 18:06:09.406 113 13126.92 449.47 56989.38 88888.00 2010-04-23 18:06:10.406 113 13126.66 448.97 56989.50 88888.00 2010-04-23 18:06:11.406 113 13127.44 449.09 56989.25 88888.00 2010-04-23 18:06:12.406 113 13127.05 449.22 56989.13 88888.00 2010-04-23 18:06:13.406 113 13127.44 449.47 56989.87 88888.00 2010-04-23 18:06:14.406 113 13127.70 449.34 56989.50 88888.00 2010-04-23 18:06:15.406 113 13126.66 449.22 56989.99 88888.00 2010-04-23 18:06:16.406 113 13126.66 448.47 56989.50 88888.00 2010-04-23 18:06:17.406 113 13127.05 449.47 56989.25 88888.00 2010-04-23 18:06:18.406 113 13127.31 449.09 56988.89 88888.00 2010-04-23 18:06:19.406 113 13126.79 449.09 56989.38 88888.00 2010-04-23 18:06:20.406 113 13127.05 448.85 56989.50 88888.00 2010-04-23 18:06:21.406 113 13126.92 448.72 56989.38 88888.00 2010-04-23 18:06:22.406 113 13126.53 448.97 56990.36 88888.00 2010-04-23 18:06:23.406 113 13126.40 449.59 56989.25 88888.00 2010-04-23 18:06:24.406 113 13126.79 448.72 56989.38 88888.00 2010-04-23 18:06:25.406 113 13126.66 448.60 56989.99 88888.00 2010-04-23 18:06:26.406 113 13126.14 448.47 56989.25 88888.00 2010-04-23 18:06:27.406 113 13126.27 448.72 56989.13 88888.00 2010-04-23 18:06:28.406 113 13127.05 448.97 56989.38 88888.00 2010-04-23 18:06:29.406 113 13126.01 448.47 56989.62 88888.00 2010-04-23 18:06:30.406 113 13126.92 448.97 56988.89 88888.00 2010-04-23 18:06:31.406 113 13126.53 448.72 56989.50 88888.00 2010-04-23 18:06:32.406 113 13126.53 449.34 56989.74 88888.00 2010-04-23 18:06:33.406 113 13126.79 448.97 56989.74 88888.00 2010-04-23 18:06:34.406 113 13126.40 448.97 56989.13 88888.00 2010-04-23 18:06:35.406 113 13126.66 448.97 56989.99 88888.00 2010-04-23 18:06:36.406 113 13126.66 448.85 56988.89 88888.00 2010-04-23 18:06:37.406 113 13126.27 448.60 56989.50 88888.00 2010-04-23 18:06:38.406 113 13126.14 448.97 56989.25 88888.00 2010-04-23 18:06:39.406 113 13125.11 448.47 56988.89 88888.00 2010-04-23 18:06:40.406 113 13125.75 448.10 56989.25 88888.00 2010-04-23 18:06:41.406 113 13126.14 448.35 56989.13 88888.00 2010-04-23 18:06:42.406 113 13125.62 447.98 56989.38 88888.00 2010-04-23 18:06:43.406 113 13125.50 448.10 56988.89 88888.00 2010-04-23 18:06:44.406 113 13125.11 448.35 56988.64 88888.00 2010-04-23 18:06:45.406 113 13125.62 448.60 56989.13 88888.00 2010-04-23 18:06:46.406 113 13125.37 448.35 56989.25 88888.00 2010-04-23 18:06:47.406 113 13125.24 448.47 56988.89 88888.00 2010-04-23 18:06:48.406 113 13125.50 448.72 56989.01 88888.00 2010-04-23 18:06:49.406 113 13126.01 448.35 56989.01 88888.00 2010-04-23 18:06:50.406 113 13125.50 448.35 56989.13 88888.00 2010-04-23 18:06:51.406 113 13125.50 448.23 56988.89 88888.00 2010-04-23 18:06:52.406 113 13125.37 449.09 56988.15 88888.00 2010-04-23 18:06:53.406 113 13125.88 448.85 56988.52 88888.00 2010-04-23 18:06:54.406 113 13125.88 448.35 56989.01 88888.00 2010-04-23 18:06:55.406 113 13126.14 448.60 56988.40 88888.00 2010-04-23 18:06:56.406 113 13125.62 448.72 56988.89 88888.00 2010-04-23 18:06:57.406 113 13125.88 447.73 56988.89 88888.00 2010-04-23 18:06:58.406 113 13125.88 448.23 56988.40 88888.00 2010-04-23 18:06:59.406 113 13125.62 448.72 56988.40 88888.00 2010-04-23 18:07:00.406 113 13126.14 448.47 56988.52 88888.00 2010-04-23 18:07:01.406 113 13126.40 448.60 56989.25 88888.00 2010-04-23 18:07:02.406 113 13126.01 448.35 56989.13 88888.00 2010-04-23 18:07:03.406 113 13125.88 447.73 56989.13 88888.00 2010-04-23 18:07:04.406 113 13126.01 448.72 56988.77 88888.00 2010-04-23 18:07:05.406 113 13126.53 448.23 56989.38 88888.00 2010-04-23 18:07:06.406 113 13125.24 448.60 56988.52 88888.00 2010-04-23 18:07:07.406 113 13125.75 447.86 56988.64 88888.00 2010-04-23 18:07:08.406 113 13126.01 447.48 56989.38 88888.00 2010-04-23 18:07:09.406 113 13125.88 447.73 56988.77 88888.00 2010-04-23 18:07:10.406 113 13125.88 448.35 56989.38 88888.00 2010-04-23 18:07:11.406 113 13125.62 448.10 56988.52 88888.00 2010-04-23 18:07:12.406 113 13126.14 448.35 56989.50 88888.00 2010-04-23 18:07:13.406 113 13125.75 448.10 56989.01 88888.00 2010-04-23 18:07:14.406 113 13125.62 448.47 56989.38 88888.00 2010-04-23 18:07:15.406 113 13125.88 448.47 56988.52 88888.00 2010-04-23 18:07:16.406 113 13125.62 448.10 56988.89 88888.00 2010-04-23 18:07:17.406 113 13125.37 448.47 56989.01 88888.00 2010-04-23 18:07:18.406 113 13125.11 448.60 56989.62 88888.00 2010-04-23 18:07:19.406 113 13124.98 448.35 56988.77 88888.00 2010-04-23 18:07:20.406 113 13125.62 448.23 56988.40 88888.00 2010-04-23 18:07:21.406 113 13125.75 447.86 56989.87 88888.00 2010-04-23 18:07:22.406 113 13124.98 448.35 56988.40 88888.00 2010-04-23 18:07:23.406 113 13125.50 448.35 56988.28 88888.00 2010-04-23 18:07:24.406 113 13124.98 448.10 56988.89 88888.00 2010-04-23 18:07:25.406 113 13124.72 447.98 56988.52 88888.00 2010-04-23 18:07:26.406 113 13126.01 447.73 56988.28 88888.00 2010-04-23 18:07:27.406 113 13125.24 448.10 56988.40 88888.00 2010-04-23 18:07:28.406 113 13125.11 447.86 56989.13 88888.00 2010-04-23 18:07:29.406 113 13125.62 448.23 56988.89 88888.00 2010-04-23 18:07:30.406 113 13125.75 448.23 56988.40 88888.00 2010-04-23 18:07:31.406 113 13125.37 447.36 56988.64 88888.00 2010-04-23 18:07:32.406 113 13124.85 448.85 56988.64 88888.00 2010-04-23 18:07:33.406 113 13124.72 448.35 56988.89 88888.00 2010-04-23 18:07:34.406 113 13125.11 447.98 56988.28 88888.00 2010-04-23 18:07:35.406 113 13125.37 447.24 56989.25 88888.00 2010-04-23 18:07:36.406 113 13125.62 448.72 56988.89 88888.00 2010-04-23 18:07:37.406 113 13125.75 447.98 56989.01 88888.00 2010-04-23 18:07:38.406 113 13125.62 448.10 56989.13 88888.00 2010-04-23 18:07:39.406 113 13125.11 448.23 56989.38 88888.00 2010-04-23 18:07:40.406 113 13125.37 448.10 56989.25 88888.00 2010-04-23 18:07:41.406 113 13125.50 447.86 56989.13 88888.00 2010-04-23 18:07:42.406 113 13124.85 447.73 56989.25 88888.00 2010-04-23 18:07:43.406 113 13125.88 448.10 56989.01 88888.00 2010-04-23 18:07:44.406 113 13125.50 448.47 56988.64 88888.00 2010-04-23 18:07:45.406 113 13125.24 448.35 56989.38 88888.00 2010-04-23 18:07:46.406 113 13125.62 447.24 56989.13 88888.00 2010-04-23 18:07:47.406 113 13125.24 447.24 56989.25 88888.00 2010-04-23 18:07:48.406 113 13125.37 448.10 56988.89 88888.00 2010-04-23 18:07:49.406 113 13124.98 447.61 56988.89 88888.00 2010-04-23 18:07:50.406 113 13125.24 447.86 56989.13 88888.00 2010-04-23 18:07:51.406 113 13125.62 448.10 56989.13 88888.00 2010-04-23 18:07:52.406 113 13124.98 447.48 56989.13 88888.00 2010-04-23 18:07:53.406 113 13124.98 447.24 56989.25 88888.00 2010-04-23 18:07:54.406 113 13125.37 447.61 56989.38 88888.00 2010-04-23 18:07:55.406 113 13125.24 447.11 56988.89 88888.00 2010-04-23 18:07:56.406 113 13125.24 446.74 56988.52 88888.00 2010-04-23 18:07:57.406 113 13125.75 447.48 56988.52 88888.00 2010-04-23 18:07:58.406 113 13125.11 447.61 56989.38 88888.00 2010-04-23 18:07:59.406 113 13125.24 447.48 56988.89 88888.00 2010-04-23 18:08:00.406 113 13126.14 446.86 56988.64 88888.00 2010-04-23 18:08:01.406 113 13125.24 447.61 56988.28 88888.00 2010-04-23 18:08:02.406 113 13124.72 447.11 56988.64 88888.00 2010-04-23 18:08:03.406 113 13125.50 446.99 56989.25 88888.00 2010-04-23 18:08:04.406 113 13125.11 447.36 56989.01 88888.00 2010-04-23 18:08:05.406 113 13125.62 447.86 56989.25 88888.00 2010-04-23 18:08:06.406 113 13125.11 447.11 56988.89 88888.00 2010-04-23 18:08:07.406 113 13125.24 447.24 56989.25 88888.00 2010-04-23 18:08:08.406 113 13125.37 447.36 56988.40 88888.00 2010-04-23 18:08:09.406 113 13125.62 447.48 56988.77 88888.00 2010-04-23 18:08:10.406 113 13125.24 447.36 56989.38 88888.00 2010-04-23 18:08:11.406 113 13125.75 447.36 56989.25 88888.00 2010-04-23 18:08:12.406 113 13124.98 447.11 56988.89 88888.00 2010-04-23 18:08:13.406 113 13125.24 446.99 56988.52 88888.00 2010-04-23 18:08:14.406 113 13125.62 446.25 56987.91 88888.00 2010-04-23 18:08:15.406 113 13125.24 446.62 56988.64 88888.00 2010-04-23 18:08:16.406 113 13125.62 446.99 56988.89 88888.00 2010-04-23 18:08:17.406 113 13126.14 446.99 56989.13 88888.00 2010-04-23 18:08:18.406 113 13125.75 447.36 56989.13 88888.00 2010-04-23 18:08:19.406 113 13126.01 447.36 56988.64 88888.00 2010-04-23 18:08:20.406 113 13125.50 446.86 56988.89 88888.00 2010-04-23 18:08:21.406 113 13125.24 447.11 56988.89 88888.00 2010-04-23 18:08:22.406 113 13125.50 446.37 56988.28 88888.00 2010-04-23 18:08:23.406 113 13126.01 446.74 56989.13 88888.00 2010-04-23 18:08:24.406 113 13125.37 446.86 56988.77 88888.00 2010-04-23 18:08:25.406 113 13125.75 447.24 56989.50 88888.00 2010-04-23 18:08:26.406 113 13125.88 447.36 56988.89 88888.00 2010-04-23 18:08:27.406 113 13125.37 446.86 56989.38 88888.00 2010-04-23 18:08:28.406 113 13125.62 446.62 56989.01 88888.00 2010-04-23 18:08:29.406 113 13125.75 447.24 56989.50 88888.00 2010-04-23 18:08:30.406 113 13126.14 446.49 56989.01 88888.00 2010-04-23 18:08:31.406 113 13126.14 445.87 56988.89 88888.00 2010-04-23 18:08:32.406 113 13125.88 446.00 56989.13 88888.00 2010-04-23 18:08:33.406 113 13126.53 446.37 56989.13 88888.00 2010-04-23 18:08:34.406 113 13125.62 446.12 56989.50 88888.00 2010-04-23 18:08:35.406 113 13125.62 446.74 56989.13 88888.00 2010-04-23 18:08:36.406 113 13125.75 446.12 56989.13 88888.00 2010-04-23 18:08:37.406 113 13125.75 446.37 56989.38 88888.00 2010-04-23 18:08:38.406 113 13126.14 446.49 56988.64 88888.00 2010-04-23 18:08:39.406 113 13126.53 446.37 56989.38 88888.00 2010-04-23 18:08:40.406 113 13125.62 446.74 56989.25 88888.00 2010-04-23 18:08:41.406 113 13126.01 446.49 56989.13 88888.00 2010-04-23 18:08:42.406 113 13126.27 446.49 56989.74 88888.00 2010-04-23 18:08:43.406 113 13126.01 446.00 56989.38 88888.00 2010-04-23 18:08:44.406 113 13125.11 445.63 56989.25 88888.00 2010-04-23 18:08:45.406 113 13126.01 446.86 56989.99 88888.00 2010-04-23 18:08:46.406 113 13126.01 446.37 56989.50 88888.00 2010-04-23 18:08:47.406 113 13125.24 445.87 56989.38 88888.00 2010-04-23 18:08:48.406 113 13126.01 446.49 56989.01 88888.00 2010-04-23 18:08:49.406 113 13126.01 446.12 56989.01 88888.00 2010-04-23 18:08:50.406 113 13125.75 446.62 56989.87 88888.00 2010-04-23 18:08:51.406 113 13126.01 445.87 56989.38 88888.00 2010-04-23 18:08:52.406 113 13125.75 446.00 56989.50 88888.00 2010-04-23 18:08:53.406 113 13126.27 445.75 56989.25 88888.00 2010-04-23 18:08:54.406 113 13125.88 446.12 56989.25 88888.00 2010-04-23 18:08:55.406 113 13126.53 445.75 56989.01 88888.00 2010-04-23 18:08:56.405 113 13126.14 445.38 56988.89 88888.00 2010-04-23 18:08:57.405 113 13126.01 445.50 56989.62 88888.00 2010-04-23 18:08:58.405 113 13126.40 445.50 56989.50 88888.00 2010-04-23 18:08:59.405 113 13125.88 445.50 56988.89 88888.00 2010-04-23 18:09:00.405 113 13125.88 446.00 56989.01 88888.00 2010-04-23 18:09:01.405 113 13126.27 445.25 56990.23 88888.00 2010-04-23 18:09:02.405 113 13126.27 445.75 56989.25 88888.00 2010-04-23 18:09:03.405 113 13126.01 445.13 56989.38 88888.00 2010-04-23 18:09:04.405 113 13126.53 445.38 56989.99 88888.00 2010-04-23 18:09:05.405 113 13126.53 445.25 56989.01 88888.00 2010-04-23 18:09:06.405 113 13126.40 445.38 56989.38 88888.00 2010-04-23 18:09:07.405 113 13126.40 445.38 56989.38 88888.00 2010-04-23 18:09:08.405 113 13127.18 445.25 56989.99 88888.00 2010-04-23 18:09:09.405 113 13126.27 445.87 56989.13 88888.00 2010-04-23 18:09:10.405 113 13125.88 445.63 56990.23 88888.00 2010-04-23 18:09:11.405 113 13127.05 445.38 56989.87 88888.00 2010-04-23 18:09:12.405 113 13126.01 445.13 56989.99 88888.00 2010-04-23 18:09:13.405 113 13126.01 446.00 56989.74 88888.00 2010-04-23 18:09:14.405 113 13126.53 445.75 56989.25 88888.00 2010-04-23 18:09:15.405 113 13126.66 445.50 56988.89 88888.00 2010-04-23 18:09:16.405 113 13126.14 445.50 56989.13 88888.00 2010-04-23 18:09:17.405 113 13127.05 445.50 56989.25 88888.00 2010-04-23 18:09:18.405 113 13126.53 445.13 56989.87 88888.00 2010-04-23 18:09:19.405 113 13126.27 445.50 56988.89 88888.00 2010-04-23 18:09:20.405 113 13126.14 445.38 56988.89 88888.00 2010-04-23 18:09:21.405 113 13126.66 445.87 56988.40 88888.00 2010-04-23 18:09:22.405 113 13125.88 445.87 56989.50 88888.00 2010-04-23 18:09:23.405 113 13126.14 445.01 56989.25 88888.00 2010-04-23 18:09:24.405 113 13125.50 445.25 56989.01 88888.00 2010-04-23 18:09:25.405 113 13126.01 445.75 56989.74 88888.00 2010-04-23 18:09:26.405 113 13126.79 445.63 56989.13 88888.00 2010-04-23 18:09:27.405 113 13126.14 445.63 56989.38 88888.00 2010-04-23 18:09:28.405 113 13127.05 445.63 56989.01 88888.00 2010-04-23 18:09:29.405 113 13126.53 445.50 56989.38 88888.00 2010-04-23 18:09:30.405 113 13126.14 445.13 56989.74 88888.00 2010-04-23 18:09:31.405 113 13126.79 444.88 56989.87 88888.00 2010-04-23 18:09:32.405 113 13126.92 445.75 56989.74 88888.00 2010-04-23 18:09:33.405 113 13127.31 444.76 56989.38 88888.00 2010-04-23 18:09:34.405 113 13126.66 445.25 56989.38 88888.00 2010-04-23 18:09:35.405 113 13127.05 445.25 56989.62 88888.00 2010-04-23 18:09:36.405 113 13127.05 445.13 56989.62 88888.00 2010-04-23 18:09:37.405 113 13126.53 444.88 56989.87 88888.00 2010-04-23 18:09:38.405 113 13126.53 446.00 56989.25 88888.00 2010-04-23 18:09:39.405 113 13126.27 445.38 56989.38 88888.00 2010-04-23 18:09:40.405 113 13126.92 445.38 56989.13 88888.00 2010-04-23 18:09:41.405 113 13126.66 445.87 56988.89 88888.00 2010-04-23 18:09:42.405 113 13126.79 445.25 56989.13 88888.00 2010-04-23 18:09:43.405 113 13126.79 445.01 56989.01 88888.00 2010-04-23 18:09:44.405 113 13127.05 445.87 56989.38 88888.00 2010-04-23 18:09:45.405 113 13126.14 445.50 56989.50 88888.00 2010-04-23 18:09:46.405 113 13126.53 445.50 56989.25 88888.00 2010-04-23 18:09:47.405 113 13126.66 445.50 56989.13 88888.00 2010-04-23 18:09:48.405 113 13126.79 445.38 56989.50 88888.00 2010-04-23 18:09:49.405 113 13126.66 445.75 56989.25 88888.00 2010-04-23 18:09:50.405 113 13126.92 445.50 56989.87 88888.00 2010-04-23 18:09:51.405 113 13126.66 445.38 56989.38 88888.00 2010-04-23 18:09:52.405 113 13126.27 444.88 56989.87 88888.00 2010-04-23 18:09:53.405 113 13126.14 445.50 56989.50 88888.00 2010-04-23 18:09:54.405 113 13126.40 445.50 56989.50 88888.00 2010-04-23 18:09:55.405 113 13126.92 445.01 56989.62 88888.00 2010-04-23 18:09:56.405 113 13127.18 445.38 56988.64 88888.00 2010-04-23 18:09:57.405 113 13127.18 445.87 56989.62 88888.00 2010-04-23 18:09:58.405 113 13126.14 445.75 56989.38 88888.00 2010-04-23 18:09:59.405 113 13126.92 446.00 56989.13 88888.00 2010-04-23 18:10:00.405 113 13127.31 445.50 56990.23 88888.00 2010-04-23 18:10:01.405 113 13126.79 445.01 56989.25 88888.00 2010-04-23 18:10:02.405 113 13127.05 445.38 56989.13 88888.00 2010-04-23 18:10:03.405 113 13126.40 445.25 56989.25 88888.00 2010-04-23 18:10:04.405 113 13126.92 445.25 56989.99 88888.00 2010-04-23 18:10:05.405 113 13127.31 445.50 56989.38 88888.00 2010-04-23 18:10:06.405 113 13126.40 446.25 56990.23 88888.00 2010-04-23 18:10:07.405 113 13127.05 445.63 56989.50 88888.00 2010-04-23 18:10:08.405 113 13126.53 444.88 56989.38 88888.00 2010-04-23 18:10:09.405 113 13126.53 445.63 56989.62 88888.00 2010-04-23 18:10:10.405 113 13127.70 445.50 56989.01 88888.00 2010-04-23 18:10:11.405 113 13126.01 446.00 56989.25 88888.00 2010-04-23 18:10:12.405 113 13126.66 445.38 56989.25 88888.00 2010-04-23 18:10:13.405 113 13126.53 445.13 56989.62 88888.00 2010-04-23 18:10:14.405 113 13126.01 445.75 56989.74 88888.00 2010-04-23 18:10:15.405 113 13127.05 446.00 56989.62 88888.00 2010-04-23 18:10:16.405 113 13127.18 445.38 56988.64 88888.00 2010-04-23 18:10:17.405 113 13126.79 445.38 56989.25 88888.00 2010-04-23 18:10:18.405 113 13126.79 445.25 56989.13 88888.00 2010-04-23 18:10:19.405 113 13127.57 445.63 56989.38 88888.00 2010-04-23 18:10:20.405 113 13126.79 445.50 56989.38 88888.00 2010-04-23 18:10:21.405 113 13126.92 445.25 56989.13 88888.00 2010-04-23 18:10:22.405 113 13127.18 445.38 56989.38 88888.00 2010-04-23 18:10:23.405 113 13126.40 445.38 56989.25 88888.00 2010-04-23 18:10:24.405 113 13126.27 445.01 56989.25 88888.00 2010-04-23 18:10:25.405 113 13126.14 445.50 56989.25 88888.00 2010-04-23 18:10:26.405 113 13126.27 445.13 56989.62 88888.00 2010-04-23 18:10:27.405 113 13127.05 445.38 56989.62 88888.00 2010-04-23 18:10:28.405 113 13126.53 445.25 56989.38 88888.00 2010-04-23 18:10:29.405 113 13125.88 445.38 56989.38 88888.00 2010-04-23 18:10:30.405 113 13126.92 446.00 56989.74 88888.00 2010-04-23 18:10:31.405 113 13126.66 445.63 56989.50 88888.00 2010-04-23 18:10:32.405 113 13126.79 445.63 56989.50 88888.00 2010-04-23 18:10:33.405 113 13126.79 445.50 56989.13 88888.00 2010-04-23 18:10:34.405 113 13126.66 445.63 56988.52 88888.00 2010-04-23 18:10:35.405 113 13126.92 445.25 56989.13 88888.00 2010-04-23 18:10:36.405 113 13127.31 445.01 56989.87 88888.00 2010-04-23 18:10:37.405 113 13126.66 445.25 56989.38 88888.00 2010-04-23 18:10:38.405 113 13127.05 445.01 56989.13 88888.00 2010-04-23 18:10:39.405 113 13126.92 445.38 56989.01 88888.00 2010-04-23 18:10:40.405 113 13127.57 445.50 56989.99 88888.00 2010-04-23 18:10:41.405 113 13126.92 444.64 56989.01 88888.00 2010-04-23 18:10:42.405 113 13127.18 445.75 56989.50 88888.00 2010-04-23 18:10:43.405 113 13126.92 445.13 56989.25 88888.00 2010-04-23 18:10:44.405 113 13127.31 445.01 56989.50 88888.00 2010-04-23 18:10:45.405 113 13127.44 445.75 56989.62 88888.00 2010-04-23 18:10:46.405 113 13126.79 445.87 56989.50 88888.00 2010-04-23 18:10:47.405 113 13126.79 445.38 56989.13 88888.00 2010-04-23 18:10:48.405 113 13127.44 445.87 56989.38 88888.00 2010-04-23 18:10:49.405 113 13127.31 445.75 56989.87 88888.00 2010-04-23 18:10:50.405 113 13127.05 445.63 56989.62 88888.00 2010-04-23 18:10:51.405 113 13127.05 444.51 56989.74 88888.00 2010-04-23 18:10:52.405 113 13127.57 445.38 56989.38 88888.00 2010-04-23 18:10:53.405 113 13127.31 445.50 56990.11 88888.00 2010-04-23 18:10:54.405 113 13127.31 445.63 56989.74 88888.00 2010-04-23 18:10:55.405 113 13126.53 445.01 56989.87 88888.00 2010-04-23 18:10:56.405 113 13127.18 445.50 56990.11 88888.00 2010-04-23 18:10:57.405 113 13127.44 445.50 56989.99 88888.00 2010-04-23 18:10:58.405 113 13126.92 445.75 56989.50 88888.00 2010-04-23 18:10:59.405 113 13127.05 445.75 56989.87 88888.00 2010-04-23 18:11:00.405 113 13127.05 445.25 56989.62 88888.00 2010-04-23 18:11:01.405 113 13126.79 445.87 56989.62 88888.00 2010-04-23 18:11:02.405 113 13127.18 445.25 56989.25 88888.00 2010-04-23 18:11:03.405 113 13127.05 445.63 56989.25 88888.00 2010-04-23 18:11:04.405 113 13126.92 445.75 56989.62 88888.00 2010-04-23 18:11:05.405 113 13126.79 445.25 56989.99 88888.00 2010-04-23 18:11:06.405 113 13126.92 445.63 56989.50 88888.00 2010-04-23 18:11:07.405 113 13126.53 445.25 56989.62 88888.00 2010-04-23 18:11:08.405 113 13126.01 445.50 56989.99 88888.00 2010-04-23 18:11:09.405 113 13127.44 445.01 56989.62 88888.00 2010-04-23 18:11:10.405 113 13126.92 445.25 56989.25 88888.00 2010-04-23 18:11:11.405 113 13126.79 444.88 56989.74 88888.00 2010-04-23 18:11:12.405 113 13127.31 445.13 56989.87 88888.00 2010-04-23 18:11:13.405 113 13126.53 445.38 56989.25 88888.00 2010-04-23 18:11:14.405 113 13127.57 445.25 56990.11 88888.00 2010-04-23 18:11:15.405 113 13127.57 445.38 56989.13 88888.00 2010-04-23 18:11:16.405 113 13127.05 445.50 56989.62 88888.00 2010-04-23 18:11:17.405 113 13127.31 444.88 56989.50 88888.00 2010-04-23 18:11:18.405 113 13126.92 445.63 56989.38 88888.00 2010-04-23 18:11:19.405 113 13127.18 445.13 56988.89 88888.00 2010-04-23 18:11:20.405 113 13126.40 445.63 56989.62 88888.00 2010-04-23 18:11:21.405 113 13126.40 445.63 56989.13 88888.00 2010-04-23 18:11:22.405 113 13127.05 445.50 56989.50 88888.00 2010-04-23 18:11:23.405 113 13127.31 445.25 56989.99 88888.00 2010-04-23 18:11:24.405 113 13126.79 445.63 56989.62 88888.00 2010-04-23 18:11:25.405 113 13127.18 445.13 56989.50 88888.00 2010-04-23 18:11:26.405 113 13126.66 445.75 56989.74 88888.00 2010-04-23 18:11:27.405 113 13126.79 445.01 56989.62 88888.00 2010-04-23 18:11:28.405 113 13126.79 444.88 56989.38 88888.00 2010-04-23 18:11:29.405 113 13127.18 445.01 56990.48 88888.00 2010-04-23 18:11:30.405 113 13127.44 445.50 56989.50 88888.00 2010-04-23 18:11:31.405 113 13127.44 445.63 56989.50 88888.00 2010-04-23 18:11:32.405 113 13127.18 446.25 56989.25 88888.00 2010-04-23 18:11:33.405 113 13127.18 445.75 56989.13 88888.00 2010-04-23 18:11:34.405 113 13126.92 446.00 56989.74 88888.00 2010-04-23 18:11:35.405 113 13127.57 445.13 56989.50 88888.00 2010-04-23 18:11:36.405 113 13127.18 446.00 56989.99 88888.00 2010-04-23 18:11:37.405 113 13127.31 445.87 56989.13 88888.00 2010-04-23 18:11:38.405 113 13126.92 445.75 56989.99 88888.00 2010-04-23 18:11:39.405 113 13127.18 445.87 56989.87 88888.00 2010-04-23 18:11:40.405 113 13127.31 445.75 56989.38 88888.00 2010-04-23 18:11:41.405 113 13127.18 446.37 56989.99 88888.00 2010-04-23 18:11:42.405 113 13127.18 445.87 56989.25 88888.00 2010-04-23 18:11:43.405 113 13127.57 445.75 56989.87 88888.00 2010-04-23 18:11:44.405 113 13127.57 445.75 56990.36 88888.00 2010-04-23 18:11:45.405 113 13126.92 444.88 56990.23 88888.00 2010-04-23 18:11:46.405 113 13127.57 445.75 56990.11 88888.00 2010-04-23 18:11:47.405 113 13127.44 446.12 56990.23 88888.00 2010-04-23 18:11:48.405 113 13126.66 446.00 56989.38 88888.00 2010-04-23 18:11:49.405 113 13127.05 446.49 56989.62 88888.00 2010-04-23 18:11:50.405 113 13126.92 446.62 56990.48 88888.00 2010-04-23 18:11:51.405 113 13126.66 445.75 56990.11 88888.00 2010-04-23 18:11:52.405 113 13127.31 445.75 56989.13 88888.00 2010-04-23 18:11:53.405 113 13127.05 445.87 56989.99 88888.00 2010-04-23 18:11:54.405 113 13127.31 446.25 56989.74 88888.00 2010-04-23 18:11:55.405 113 13126.40 446.12 56990.11 88888.00 2010-04-23 18:11:56.405 113 13126.53 446.25 56990.23 88888.00 2010-04-23 18:11:57.405 113 13126.40 445.87 56989.87 88888.00 2010-04-23 18:11:58.405 113 13127.31 446.25 56990.60 88888.00 2010-04-23 18:11:59.405 113 13125.88 445.75 56990.23 88888.00 2010-04-23 18:12:00.405 113 13126.53 445.63 56989.62 88888.00 2010-04-23 18:12:01.405 113 13126.92 446.25 56990.23 88888.00 2010-04-23 18:12:02.405 113 13126.40 445.75 56990.11 88888.00 2010-04-23 18:12:03.405 113 13126.27 445.50 56990.11 88888.00 2010-04-23 18:12:04.405 113 13127.44 446.49 56990.11 88888.00 2010-04-23 18:12:05.405 113 13126.92 445.75 56989.87 88888.00 2010-04-23 18:12:06.405 113 13126.66 446.49 56990.72 88888.00 2010-04-23 18:12:07.405 113 13127.05 446.49 56990.11 88888.00 2010-04-23 18:12:08.405 113 13126.66 446.00 56989.87 88888.00 2010-04-23 18:12:09.405 113 13126.92 445.75 56990.23 88888.00 2010-04-23 18:12:10.405 113 13127.05 446.25 56990.23 88888.00 2010-04-23 18:12:11.405 113 13126.92 446.00 56989.99 88888.00 2010-04-23 18:12:12.405 113 13127.31 446.37 56990.48 88888.00 2010-04-23 18:12:13.405 113 13127.05 445.63 56989.25 88888.00 2010-04-23 18:12:14.405 113 13127.31 446.00 56989.74 88888.00 2010-04-23 18:12:15.405 113 13127.31 445.63 56989.87 88888.00 2010-04-23 18:12:16.405 113 13127.31 446.86 56989.74 88888.00 2010-04-23 18:12:17.405 113 13126.66 446.49 56990.11 88888.00 2010-04-23 18:12:18.405 113 13127.70 446.00 56990.23 88888.00 2010-04-23 18:12:19.405 113 13127.31 445.87 56989.99 88888.00 2010-04-23 18:12:20.405 113 13126.92 445.13 56989.87 88888.00 2010-04-23 18:12:21.405 113 13127.31 445.87 56989.50 88888.00 2010-04-23 18:12:22.405 113 13126.66 446.25 56989.38 88888.00 2010-04-23 18:12:23.405 113 13127.70 445.87 56990.11 88888.00 2010-04-23 18:12:24.405 113 13126.92 446.37 56989.99 88888.00 2010-04-23 18:12:25.405 113 13126.40 446.12 56990.11 88888.00 2010-04-23 18:12:26.405 113 13126.66 446.37 56989.87 88888.00 2010-04-23 18:12:27.405 113 13127.57 445.63 56989.62 88888.00 2010-04-23 18:12:28.405 113 13127.44 446.00 56989.25 88888.00 2010-04-23 18:12:29.405 113 13127.83 445.63 56990.11 88888.00 2010-04-23 18:12:30.405 113 13127.18 445.75 56990.11 88888.00 2010-04-23 18:12:31.405 113 13127.70 445.50 56989.99 88888.00 2010-04-23 18:12:32.405 113 13127.18 446.12 56989.74 88888.00 2010-04-23 18:12:33.405 113 13127.83 446.00 56989.38 88888.00 2010-04-23 18:12:34.405 113 13127.70 446.00 56989.87 88888.00 2010-04-23 18:12:35.405 113 13127.83 445.63 56989.50 88888.00 2010-04-23 18:12:36.405 113 13126.92 446.00 56989.87 88888.00 2010-04-23 18:12:37.405 113 13127.05 445.75 56989.87 88888.00 2010-04-23 18:12:38.405 113 13127.57 445.50 56989.50 88888.00 2010-04-23 18:12:39.405 113 13126.92 445.75 56989.38 88888.00 2010-04-23 18:12:40.405 113 13127.44 445.75 56990.23 88888.00 2010-04-23 18:12:41.405 113 13127.44 446.12 56989.74 88888.00 2010-04-23 18:12:42.405 113 13126.92 445.25 56989.38 88888.00 2010-04-23 18:12:43.405 113 13127.05 446.00 56989.38 88888.00 2010-04-23 18:12:44.405 113 13126.66 445.25 56989.87 88888.00 2010-04-23 18:12:45.405 113 13127.31 445.50 56989.38 88888.00 2010-04-23 18:12:46.405 113 13127.83 446.12 56989.38 88888.00 2010-04-23 18:12:47.405 113 13127.57 445.38 56989.74 88888.00 2010-04-23 18:12:48.405 113 13127.44 446.00 56989.99 88888.00 2010-04-23 18:12:49.405 113 13127.70 445.50 56989.38 88888.00 2010-04-23 18:12:50.405 113 13127.70 445.25 56989.99 88888.00 2010-04-23 18:12:51.405 113 13126.79 445.75 56989.87 88888.00 2010-04-23 18:12:52.405 113 13127.57 445.13 56989.38 88888.00 2010-04-23 18:12:53.405 113 13127.05 445.75 56989.62 88888.00 2010-04-23 18:12:54.405 113 13126.40 446.25 56989.25 88888.00 2010-04-23 18:12:55.405 113 13127.05 446.12 56989.01 88888.00 2010-04-23 18:12:56.405 113 13127.57 445.75 56989.50 88888.00 2010-04-23 18:12:57.405 113 13126.92 445.63 56989.87 88888.00 2010-04-23 18:12:58.405 113 13126.92 445.38 56990.23 88888.00 2010-04-23 18:12:59.405 113 13127.83 446.12 56989.38 88888.00 2010-04-23 18:13:00.405 113 13127.44 446.00 56989.87 88888.00 2010-04-23 18:13:01.405 113 13127.57 446.00 56989.62 88888.00 2010-04-23 18:13:02.405 113 13128.09 446.37 56989.13 88888.00 2010-04-23 18:13:03.405 113 13126.92 445.38 56989.01 88888.00 2010-04-23 18:13:04.405 113 13127.18 446.37 56989.99 88888.00 2010-04-23 18:13:05.405 113 13127.31 445.87 56989.74 88888.00 2010-04-23 18:13:06.405 113 13127.83 445.50 56989.50 88888.00 2010-04-23 18:13:07.405 113 13127.57 445.75 56989.50 88888.00 2010-04-23 18:13:08.405 113 13127.05 445.50 56989.25 88888.00 2010-04-23 18:13:09.405 113 13126.92 445.50 56989.74 88888.00 2010-04-23 18:13:10.405 113 13127.31 445.63 56989.01 88888.00 2010-04-23 18:13:11.405 113 13127.57 445.38 56989.87 88888.00 2010-04-23 18:13:12.405 113 13127.57 446.00 56989.50 88888.00 2010-04-23 18:13:13.405 113 13127.83 446.12 56989.38 88888.00 2010-04-23 18:13:14.405 113 13127.31 446.00 56989.01 88888.00 2010-04-23 18:13:15.405 113 13127.70 446.37 56989.87 88888.00 2010-04-23 18:13:16.405 113 13127.70 446.00 56989.74 88888.00 2010-04-23 18:13:17.405 113 13126.79 445.87 56989.62 88888.00 2010-04-23 18:13:18.405 113 13127.44 445.63 56989.38 88888.00 2010-04-23 18:13:19.405 113 13127.18 446.25 56989.62 88888.00 2010-04-23 18:13:20.405 113 13127.44 445.63 56989.50 88888.00 2010-04-23 18:13:21.405 113 13128.09 445.75 56989.74 88888.00 2010-04-23 18:13:22.405 113 13127.83 445.50 56990.11 88888.00 2010-04-23 18:13:23.405 113 13127.18 445.87 56989.99 88888.00 2010-04-23 18:13:24.405 113 13127.70 445.50 56989.74 88888.00 2010-04-23 18:13:25.405 113 13126.92 446.00 56989.87 88888.00 2010-04-23 18:13:26.405 113 13128.35 445.75 56989.13 88888.00 2010-04-23 18:13:27.405 113 13127.70 446.00 56989.38 88888.00 2010-04-23 18:13:28.405 113 13126.66 445.87 56989.87 88888.00 2010-04-23 18:13:29.405 113 13127.05 446.00 56989.74 88888.00 2010-04-23 18:13:30.405 113 13126.92 446.12 56989.87 88888.00 2010-04-23 18:13:31.405 113 13128.22 446.25 56989.62 88888.00 2010-04-23 18:13:32.405 113 13126.53 445.87 56989.87 88888.00 2010-04-23 18:13:33.405 113 13127.57 446.12 56989.62 88888.00 2010-04-23 18:13:34.405 113 13127.18 445.13 56989.38 88888.00 2010-04-23 18:13:35.405 113 13126.92 446.12 56990.11 88888.00 2010-04-23 18:13:36.405 113 13127.44 445.87 56988.77 88888.00 2010-04-23 18:13:37.405 113 13127.57 445.38 56989.74 88888.00 2010-04-23 18:13:38.405 113 13126.79 446.12 56989.74 88888.00 2010-04-23 18:13:39.405 113 13127.44 445.63 56989.38 88888.00 2010-04-23 18:13:40.405 113 13127.83 445.50 56989.87 88888.00 2010-04-23 18:13:41.405 113 13128.22 445.75 56989.99 88888.00 2010-04-23 18:13:42.405 113 13127.31 445.87 56989.13 88888.00 2010-04-23 18:13:43.405 113 13127.83 445.38 56989.87 88888.00 2010-04-23 18:13:44.405 113 13126.92 445.87 56989.62 88888.00 2010-04-23 18:13:45.405 113 13127.83 445.63 56989.99 88888.00 2010-04-23 18:13:46.405 113 13127.83 444.88 56988.89 88888.00 2010-04-23 18:13:47.405 113 13127.96 445.63 56989.38 88888.00 2010-04-23 18:13:48.405 113 13127.18 445.13 56989.01 88888.00 2010-04-23 18:13:49.405 113 13127.18 445.50 56989.13 88888.00 2010-04-23 18:13:50.405 113 13126.79 445.38 56989.87 88888.00 2010-04-23 18:13:51.405 113 13127.57 445.63 56989.50 88888.00 2010-04-23 18:13:52.405 113 13126.79 446.12 56989.13 88888.00 2010-04-23 18:13:53.405 113 13127.57 445.87 56989.50 88888.00 2010-04-23 18:13:54.405 113 13127.18 446.12 56988.89 88888.00 2010-04-23 18:13:55.405 113 13128.35 445.87 56989.62 88888.00 2010-04-23 18:13:56.405 113 13127.57 445.63 56989.38 88888.00 2010-04-23 18:13:57.405 113 13127.44 446.00 56989.87 88888.00 2010-04-23 18:13:58.405 113 13127.96 445.63 56989.38 88888.00 2010-04-23 18:13:59.405 113 13127.31 445.75 56989.99 88888.00 2010-04-23 18:14:00.405 113 13127.83 445.87 56989.62 88888.00 2010-04-23 18:14:01.405 113 13127.70 445.25 56989.62 88888.00 2010-04-23 18:14:02.405 113 13127.44 444.39 56989.99 88888.00 2010-04-23 18:14:03.405 113 13127.57 445.38 56989.87 88888.00 2010-04-23 18:14:04.405 113 13128.09 445.38 56989.62 88888.00 2010-04-23 18:14:05.405 113 13127.70 445.63 56989.87 88888.00 2010-04-23 18:14:06.405 113 13127.57 445.50 56988.89 88888.00 2010-04-23 18:14:07.405 113 13127.31 445.50 56989.87 88888.00 2010-04-23 18:14:08.405 113 13127.57 445.63 56989.01 88888.00 2010-04-23 18:14:09.405 113 13127.31 445.75 56989.38 88888.00 2010-04-23 18:14:10.405 113 13127.96 445.87 56990.48 88888.00 2010-04-23 18:14:11.405 113 13127.57 445.38 56989.01 88888.00 2010-04-23 18:14:12.405 113 13127.31 445.13 56989.50 88888.00 2010-04-23 18:14:13.405 113 13127.57 444.51 56989.87 88888.00 2010-04-23 18:14:14.405 113 13127.70 445.87 56989.25 88888.00 2010-04-23 18:14:15.405 113 13127.44 445.13 56989.25 88888.00 2010-04-23 18:14:16.405 113 13127.57 445.01 56989.50 88888.00 2010-04-23 18:14:17.405 113 13127.31 445.87 56989.62 88888.00 2010-04-23 18:14:18.405 113 13127.31 445.25 56989.25 88888.00 2010-04-23 18:14:19.405 113 13128.22 445.25 56989.25 88888.00 2010-04-23 18:14:20.405 113 13127.70 444.51 56989.25 88888.00 2010-04-23 18:14:21.405 113 13127.31 444.76 56989.99 88888.00 2010-04-23 18:14:22.405 113 13127.31 445.50 56989.50 88888.00 2010-04-23 18:14:23.405 113 13128.61 445.13 56989.74 88888.00 2010-04-23 18:14:24.405 113 13127.18 445.25 56989.62 88888.00 2010-04-23 18:14:25.405 113 13127.83 445.13 56989.74 88888.00 2010-04-23 18:14:26.405 113 13127.31 444.51 56989.87 88888.00 2010-04-23 18:14:27.405 113 13126.92 445.38 56989.50 88888.00 2010-04-23 18:14:28.405 113 13127.05 445.01 56989.87 88888.00 2010-04-23 18:14:29.405 113 13127.44 444.64 56989.99 88888.00 2010-04-23 18:14:30.405 113 13127.57 445.75 56989.38 88888.00 2010-04-23 18:14:31.405 113 13127.57 445.38 56989.50 88888.00 2010-04-23 18:14:32.405 113 13128.09 445.25 56989.25 88888.00 2010-04-23 18:14:33.405 113 13127.18 444.51 56989.38 88888.00 2010-04-23 18:14:34.405 113 13127.70 444.26 56989.50 88888.00 2010-04-23 18:14:35.405 113 13127.57 445.01 56989.62 88888.00 2010-04-23 18:14:36.405 113 13127.57 444.39 56989.38 88888.00 2010-04-23 18:14:37.405 113 13127.31 444.88 56989.99 88888.00 2010-04-23 18:14:38.405 113 13127.44 444.76 56989.50 88888.00 2010-04-23 18:14:39.405 113 13127.83 444.64 56989.38 88888.00 2010-04-23 18:14:40.405 113 13128.09 445.01 56989.25 88888.00 2010-04-23 18:14:41.405 113 13127.83 445.01 56989.50 88888.00 2010-04-23 18:14:42.405 113 13127.05 444.64 56989.99 88888.00 2010-04-23 18:14:43.405 113 13127.44 445.25 56989.50 88888.00 2010-04-23 18:14:44.405 113 13128.09 444.88 56989.01 88888.00 2010-04-23 18:14:45.405 113 13127.44 444.76 56989.38 88888.00 2010-04-23 18:14:46.405 113 13128.48 445.01 56989.25 88888.00 2010-04-23 18:14:47.405 113 13127.83 444.26 56989.38 88888.00 2010-04-23 18:14:48.405 113 13127.57 444.51 56988.77 88888.00 2010-04-23 18:14:49.405 113 13127.44 444.76 56989.87 88888.00 2010-04-23 18:14:50.405 113 13127.83 445.25 56989.38 88888.00 2010-04-23 18:14:51.405 113 13127.70 444.88 56989.38 88888.00 2010-04-23 18:14:52.405 113 13128.22 444.64 56989.62 88888.00 2010-04-23 18:14:53.405 113 13127.83 445.13 56989.50 88888.00 2010-04-23 18:14:54.405 113 13127.57 444.26 56988.89 88888.00 2010-04-23 18:14:55.405 113 13128.22 444.39 56989.25 88888.00 2010-04-23 18:14:56.405 113 13128.09 444.39 56989.38 88888.00 2010-04-23 18:14:57.405 113 13127.83 444.64 56989.62 88888.00 2010-04-23 18:14:58.405 113 13128.61 444.76 56989.25 88888.00 2010-04-23 18:14:59.405 113 13128.09 444.02 56989.74 88888.00 2010-04-23 18:15:00.405 113 13127.83 444.51 56989.62 88888.00 2010-04-23 18:15:01.405 113 13127.57 444.51 56989.01 88888.00 2010-04-23 18:15:02.405 113 13127.70 444.64 56989.50 88888.00 2010-04-23 18:15:03.405 113 13127.83 445.87 56989.38 88888.00 2010-04-23 18:15:04.405 113 13127.70 444.51 56989.99 88888.00 2010-04-23 18:15:05.405 113 13127.96 444.39 56989.74 88888.00 2010-04-23 18:15:06.405 113 13127.83 444.14 56989.13 88888.00 2010-04-23 18:15:07.405 113 13127.96 445.01 56989.38 88888.00 2010-04-23 18:15:08.405 113 13127.05 444.64 56989.62 88888.00 2010-04-23 18:15:09.405 113 13128.35 444.64 56989.87 88888.00 2010-04-23 18:15:10.405 113 13127.57 444.14 56989.99 88888.00 2010-04-23 18:15:11.405 113 13127.18 444.76 56989.38 88888.00 2010-04-23 18:15:12.405 113 13127.57 444.26 56989.62 88888.00 2010-04-23 18:15:13.405 113 13127.31 444.51 56989.01 88888.00 2010-04-23 18:15:14.405 113 13127.70 444.88 56989.50 88888.00 2010-04-23 18:15:15.405 113 13127.83 445.75 56989.62 88888.00 2010-04-23 18:15:16.405 113 13128.35 444.14 56989.74 88888.00 2010-04-23 18:15:17.405 113 13127.96 444.88 56990.23 88888.00 2010-04-23 18:15:18.405 113 13127.83 445.01 56989.62 88888.00 2010-04-23 18:15:19.405 113 13128.35 444.64 56989.50 88888.00 2010-04-23 18:15:20.405 113 13127.96 445.25 56989.38 88888.00 2010-04-23 18:15:21.405 113 13127.96 445.01 56988.89 88888.00 2010-04-23 18:15:22.405 113 13127.44 444.64 56989.62 88888.00 2010-04-23 18:15:23.405 113 13127.70 444.88 56989.99 88888.00 2010-04-23 18:15:24.405 113 13128.35 444.64 56989.87 88888.00 2010-04-23 18:15:25.405 113 13128.87 444.64 56988.89 88888.00 2010-04-23 18:15:26.405 113 13128.48 445.50 56989.74 88888.00 2010-04-23 18:15:27.405 113 13127.96 444.64 56989.74 88888.00 2010-04-23 18:15:28.405 113 13128.09 444.26 56989.74 88888.00 2010-04-23 18:15:29.405 113 13127.70 445.01 56989.38 88888.00 2010-04-23 18:15:30.405 113 13127.57 445.01 56989.38 88888.00 2010-04-23 18:15:31.405 113 13128.22 445.25 56989.62 88888.00 2010-04-23 18:15:32.405 113 13128.09 445.01 56989.50 88888.00 2010-04-23 18:15:33.405 113 13127.70 445.01 56989.50 88888.00 2010-04-23 18:15:34.405 113 13127.70 444.88 56989.62 88888.00 2010-04-23 18:15:35.405 113 13128.09 445.01 56990.11 88888.00 2010-04-23 18:15:36.405 113 13127.31 445.25 56989.74 88888.00 2010-04-23 18:15:37.405 113 13127.83 445.50 56989.38 88888.00 2010-04-23 18:15:38.405 113 13127.83 444.88 56989.87 88888.00 2010-04-23 18:15:39.405 113 13128.35 446.00 56989.87 88888.00 2010-04-23 18:15:40.405 113 13128.61 445.50 56989.50 88888.00 2010-04-23 18:15:41.405 113 13127.96 445.75 56990.36 88888.00 2010-04-23 18:15:42.405 113 13127.96 445.50 56989.87 88888.00 2010-04-23 18:15:43.405 113 13128.48 445.50 56989.38 88888.00 2010-04-23 18:15:44.405 113 13128.35 445.01 56989.50 88888.00 2010-04-23 18:15:45.405 113 13128.61 445.63 56989.62 88888.00 2010-04-23 18:15:46.405 113 13127.96 445.25 56990.11 88888.00 2010-04-23 18:15:47.405 113 13127.96 445.50 56989.99 88888.00 2010-04-23 18:15:48.405 113 13127.57 445.50 56989.87 88888.00 2010-04-23 18:15:49.405 113 13128.09 445.13 56989.62 88888.00 2010-04-23 18:15:50.405 113 13127.83 445.50 56990.36 88888.00 2010-04-23 18:15:51.405 113 13128.61 445.25 56989.74 88888.00 2010-04-23 18:15:52.405 113 13128.87 445.63 56990.23 88888.00 2010-04-23 18:15:53.405 113 13128.48 445.25 56990.23 88888.00 2010-04-23 18:15:54.405 113 13128.48 445.87 56989.87 88888.00 2010-04-23 18:15:55.405 113 13128.87 445.38 56990.36 88888.00 2010-04-23 18:15:56.405 113 13128.35 445.63 56989.99 88888.00 2010-04-23 18:15:57.405 113 13129.13 445.38 56989.87 88888.00 2010-04-23 18:15:58.405 113 13128.61 445.75 56989.62 88888.00 2010-04-23 18:15:59.405 113 13128.61 445.63 56989.87 88888.00 2010-04-23 18:16:00.405 113 13128.48 445.75 56989.50 88888.00 2010-04-23 18:16:01.405 113 13128.35 445.63 56989.38 88888.00 2010-04-23 18:16:02.405 113 13128.74 444.64 56989.25 88888.00 2010-04-23 18:16:03.405 113 13128.61 445.63 56990.23 88888.00 2010-04-23 18:16:04.405 113 13128.87 446.00 56989.87 88888.00 2010-04-23 18:16:05.405 113 13129.39 445.38 56989.87 88888.00 2010-04-23 18:16:06.405 113 13129.00 445.75 56989.99 88888.00 2010-04-23 18:16:07.405 113 13127.57 445.38 56989.99 88888.00 2010-04-23 18:16:08.405 113 13128.74 445.75 56990.72 88888.00 2010-04-23 18:16:09.405 113 13128.48 445.75 56990.36 88888.00 2010-04-23 18:16:10.405 113 13129.65 446.00 56990.11 88888.00 2010-04-23 18:16:11.405 113 13128.61 445.75 56990.11 88888.00 2010-04-23 18:16:12.405 113 13129.00 445.75 56989.50 88888.00 2010-04-23 18:16:13.405 113 13129.00 446.25 56989.99 88888.00 2010-04-23 18:16:14.405 113 13128.09 446.12 56989.74 88888.00 2010-04-23 18:16:15.405 113 13128.74 445.50 56989.99 88888.00 2010-04-23 18:16:16.405 113 13129.26 445.75 56989.25 88888.00 2010-04-23 18:16:17.405 113 13129.00 445.87 56990.11 88888.00 2010-04-23 18:16:18.405 113 13129.26 445.50 56990.36 88888.00 2010-04-23 18:16:19.405 113 13129.13 446.12 56990.36 88888.00 2010-04-23 18:16:20.405 113 13128.61 445.63 56989.87 88888.00 2010-04-23 18:16:21.405 113 13128.61 446.37 56989.99 88888.00 2010-04-23 18:16:22.405 113 13128.48 446.12 56990.48 88888.00 2010-04-23 18:16:23.405 113 13128.74 446.49 56990.60 88888.00 2010-04-23 18:16:24.405 113 13129.00 446.25 56989.62 88888.00 2010-04-23 18:16:25.405 113 13128.61 445.50 56989.62 88888.00 2010-04-23 18:16:26.405 113 13129.00 446.74 56989.62 88888.00 2010-04-23 18:16:27.405 113 13129.00 446.37 56989.87 88888.00 2010-04-23 18:16:28.405 113 13128.74 446.86 56990.36 88888.00 2010-04-23 18:16:29.405 113 13127.96 446.74 56989.62 88888.00 2010-04-23 18:16:30.405 113 13128.74 446.37 56990.11 88888.00 2010-04-23 18:16:31.405 113 13128.61 446.12 56989.99 88888.00 2010-04-23 18:16:32.405 113 13128.48 446.37 56989.99 88888.00 2010-04-23 18:16:33.405 113 13129.00 446.12 56989.99 88888.00 2010-04-23 18:16:34.405 113 13129.52 446.62 56989.62 88888.00 2010-04-23 18:16:35.405 113 13129.39 445.25 56990.48 88888.00 2010-04-23 18:16:36.405 113 13128.87 446.37 56989.99 88888.00 2010-04-23 18:16:37.405 113 13128.35 446.12 56990.11 88888.00 2010-04-23 18:16:38.405 113 13129.00 445.75 56990.72 88888.00 2010-04-23 18:16:39.405 113 13128.22 446.12 56990.36 88888.00 2010-04-23 18:16:40.405 113 13128.35 445.75 56990.23 88888.00 2010-04-23 18:16:41.405 113 13128.48 446.00 56990.11 88888.00 2010-04-23 18:16:42.405 113 13128.87 446.25 56990.23 88888.00 2010-04-23 18:16:43.405 113 13127.96 446.25 56989.99 88888.00 2010-04-23 18:16:44.405 113 13128.61 446.25 56990.48 88888.00 2010-04-23 18:16:45.405 113 13128.74 446.00 56990.84 88888.00 2010-04-23 18:16:46.405 113 13128.09 445.75 56989.74 88888.00 2010-04-23 18:16:47.405 113 13128.35 446.62 56990.23 88888.00 2010-04-23 18:16:48.405 113 13128.22 446.37 56990.48 88888.00 2010-04-23 18:16:49.405 113 13128.35 446.12 56989.87 88888.00 2010-04-23 18:16:50.405 113 13127.96 446.37 56989.99 88888.00 2010-04-23 18:16:51.405 113 13129.00 446.25 56989.50 88888.00 2010-04-23 18:16:52.405 113 13128.87 446.12 56989.87 88888.00 2010-04-23 18:16:53.405 113 13128.74 446.37 56989.62 88888.00 2010-04-23 18:16:54.405 113 13128.09 446.49 56989.62 88888.00 2010-04-23 18:16:55.405 113 13128.87 445.63 56989.87 88888.00 2010-04-23 18:16:56.405 113 13128.09 446.12 56990.36 88888.00 2010-04-23 18:16:57.405 113 13128.48 445.75 56989.74 88888.00 2010-04-23 18:16:58.405 113 13128.87 446.49 56989.99 88888.00 2010-04-23 18:16:59.405 113 13128.09 446.37 56989.99 88888.00 2010-04-23 18:17:00.405 113 13127.96 446.37 56989.99 88888.00 2010-04-23 18:17:01.405 113 13128.35 446.00 56990.23 88888.00 2010-04-23 18:17:02.405 113 13128.22 446.37 56990.72 88888.00 2010-04-23 18:17:03.405 113 13128.61 446.37 56989.50 88888.00 2010-04-23 18:17:04.405 113 13127.96 446.37 56989.25 88888.00 2010-04-23 18:17:05.405 113 13128.74 445.87 56990.48 88888.00 2010-04-23 18:17:06.405 113 13128.48 446.00 56990.23 88888.00 2010-04-23 18:17:07.405 113 13128.09 446.25 56989.87 88888.00 2010-04-23 18:17:08.405 113 13128.61 446.37 56989.25 88888.00 2010-04-23 18:17:09.405 113 13127.70 446.49 56989.99 88888.00 2010-04-23 18:17:10.405 113 13127.83 446.37 56989.99 88888.00 2010-04-23 18:17:11.405 113 13127.31 445.75 56989.87 88888.00 2010-04-23 18:17:12.405 113 13127.70 446.00 56990.11 88888.00 2010-04-23 18:17:13.405 113 13128.35 446.12 56989.87 88888.00 2010-04-23 18:17:14.405 113 13127.96 445.87 56989.38 88888.00 2010-04-23 18:17:15.405 113 13127.70 446.00 56989.50 88888.00 2010-04-23 18:17:16.405 113 13127.57 446.37 56990.11 88888.00 2010-04-23 18:17:17.405 113 13127.44 446.00 56989.62 88888.00 2010-04-23 18:17:18.405 113 13127.70 446.25 56989.62 88888.00 2010-04-23 18:17:19.405 113 13128.35 446.00 56989.87 88888.00 2010-04-23 18:17:20.405 113 13127.83 445.63 56989.62 88888.00 2010-04-23 18:17:21.405 113 13128.09 446.37 56989.74 88888.00 2010-04-23 18:17:22.405 113 13127.70 446.12 56989.87 88888.00 2010-04-23 18:17:23.405 113 13127.70 445.87 56990.23 88888.00 2010-04-23 18:17:24.405 113 13128.22 446.62 56989.50 88888.00 2010-04-23 18:17:25.405 113 13128.22 445.50 56989.74 88888.00 2010-04-23 18:17:26.405 113 13127.70 445.75 56989.50 88888.00 2010-04-23 18:17:27.405 113 13126.92 445.87 56990.36 88888.00 2010-04-23 18:17:28.405 113 13127.70 446.00 56989.50 88888.00 2010-04-23 18:17:29.405 113 13127.18 445.75 56989.50 88888.00 2010-04-23 18:17:30.405 113 13127.83 446.00 56989.01 88888.00 2010-04-23 18:17:31.405 113 13127.70 446.49 56989.74 88888.00 2010-04-23 18:17:32.405 113 13127.96 446.99 56989.50 88888.00 2010-04-23 18:17:33.405 113 13127.96 446.00 56989.50 88888.00 2010-04-23 18:17:34.405 113 13127.83 446.86 56989.38 88888.00 2010-04-23 18:17:35.405 113 13127.83 446.25 56989.87 88888.00 2010-04-23 18:17:36.405 113 13127.96 446.49 56989.38 88888.00 2010-04-23 18:17:37.405 113 13127.44 445.87 56990.60 88888.00 2010-04-23 18:17:38.405 113 13128.22 445.75 56989.74 88888.00 2010-04-23 18:17:39.405 113 13127.31 446.00 56989.13 88888.00 2010-04-23 18:17:40.405 113 13127.70 446.37 56989.38 88888.00 2010-04-23 18:17:41.405 113 13127.83 445.63 56989.74 88888.00 2010-04-23 18:17:42.405 113 13128.48 446.49 56989.13 88888.00 2010-04-23 18:17:43.405 113 13128.09 446.12 56989.38 88888.00 2010-04-23 18:17:44.405 113 13128.09 446.00 56989.25 88888.00 2010-04-23 18:17:45.405 113 13128.48 445.50 56989.62 88888.00 2010-04-23 18:17:46.405 113 13127.70 446.74 56989.38 88888.00 2010-04-23 18:17:47.405 113 13127.96 446.25 56989.38 88888.00 2010-04-23 18:17:48.405 113 13127.70 446.25 56989.50 88888.00 2010-04-23 18:17:49.405 113 13128.48 446.00 56989.25 88888.00 2010-04-23 18:17:50.405 113 13127.83 445.63 56989.50 88888.00 2010-04-23 18:17:51.405 113 13128.35 445.50 56988.89 88888.00 2010-04-23 18:17:52.405 113 13128.09 445.63 56989.62 88888.00 2010-04-23 18:17:53.405 113 13127.44 446.37 56989.13 88888.00 2010-04-23 18:17:54.405 113 13127.57 446.86 56989.50 88888.00 2010-04-23 18:17:55.405 113 13127.57 445.75 56989.62 88888.00 2010-04-23 18:17:56.405 113 13128.35 445.75 56990.11 88888.00 2010-04-23 18:17:57.405 113 13127.70 446.25 56990.23 88888.00 2010-04-23 18:17:58.405 113 13127.96 445.63 56989.74 88888.00 2010-04-23 18:17:59.405 113 13126.79 446.37 56989.01 88888.00 2010-04-23 18:18:00.405 113 13128.09 446.49 56989.87 88888.00 2010-04-23 18:18:01.405 113 13127.31 446.37 56990.23 88888.00 2010-04-23 18:18:02.405 113 13128.22 446.37 56989.74 88888.00 2010-04-23 18:18:03.405 113 13127.70 446.25 56988.89 88888.00 2010-04-23 18:18:04.405 113 13127.57 446.25 56989.62 88888.00 2010-04-23 18:18:05.405 113 13127.70 446.12 56989.74 88888.00 2010-04-23 18:18:06.405 113 13127.70 445.63 56990.11 88888.00 2010-04-23 18:18:07.405 113 13127.70 446.00 56989.38 88888.00 2010-04-23 18:18:08.405 113 13127.96 445.63 56989.74 88888.00 2010-04-23 18:18:09.405 113 13127.31 445.75 56989.50 88888.00 2010-04-23 18:18:10.405 113 13127.70 446.74 56989.50 88888.00 2010-04-23 18:18:11.405 113 13128.09 446.00 56989.01 88888.00 2010-04-23 18:18:12.405 113 13128.35 446.00 56989.25 88888.00 2010-04-23 18:18:13.405 113 13127.31 446.00 56989.87 88888.00 2010-04-23 18:18:14.405 113 13127.96 446.86 56989.38 88888.00 2010-04-23 18:18:15.405 113 13127.83 446.00 56989.62 88888.00 2010-04-23 18:18:16.405 113 13127.05 446.25 56989.38 88888.00 2010-04-23 18:18:17.405 113 13127.57 446.25 56990.48 88888.00 2010-04-23 18:18:18.405 113 13127.57 445.75 56989.50 88888.00 2010-04-23 18:18:19.405 113 13127.70 445.87 56989.13 88888.00 2010-04-23 18:18:20.405 113 13127.05 445.75 56990.36 88888.00 2010-04-23 18:18:21.405 113 13127.31 445.75 56989.38 88888.00 2010-04-23 18:18:22.405 113 13126.92 445.75 56989.74 88888.00 2010-04-23 18:18:23.405 113 13127.31 445.38 56989.01 88888.00 2010-04-23 18:18:24.405 113 13127.31 446.00 56989.38 88888.00 2010-04-23 18:18:25.405 113 13127.44 446.37 56989.50 88888.00 2010-04-23 18:18:26.405 113 13127.05 446.37 56989.25 88888.00 2010-04-23 18:18:27.405 113 13127.31 446.74 56989.62 88888.00 2010-04-23 18:18:28.405 113 13127.83 445.50 56989.25 88888.00 2010-04-23 18:18:29.405 113 13127.83 445.87 56989.25 88888.00 2010-04-23 18:18:30.405 113 13128.35 446.00 56989.50 88888.00 2010-04-23 18:18:31.405 113 13127.83 445.50 56989.50 88888.00 2010-04-23 18:18:32.405 113 13127.05 445.50 56989.38 88888.00 2010-04-23 18:18:33.405 113 13128.22 446.00 56989.87 88888.00 2010-04-23 18:18:34.405 113 13127.70 445.87 56989.50 88888.00 2010-04-23 18:18:35.405 113 13127.70 446.37 56989.62 88888.00 2010-04-23 18:18:36.405 113 13127.83 446.00 56989.50 88888.00 2010-04-23 18:18:37.405 113 13127.05 445.75 56990.48 88888.00 2010-04-23 18:18:38.405 113 13127.44 445.87 56989.99 88888.00 2010-04-23 18:18:39.405 113 13128.09 446.74 56989.50 88888.00 2010-04-23 18:18:40.405 113 13127.57 445.87 56990.23 88888.00 2010-04-23 18:18:41.405 113 13127.31 446.00 56989.01 88888.00 2010-04-23 18:18:42.405 113 13127.31 446.12 56989.62 88888.00 2010-04-23 18:18:43.405 113 13127.83 446.12 56989.01 88888.00 2010-04-23 18:18:44.405 113 13127.83 445.75 56989.74 88888.00 2010-04-23 18:18:45.405 113 13127.96 446.00 56989.99 88888.00 2010-04-23 18:18:46.405 113 13127.31 446.25 56989.13 88888.00 2010-04-23 18:18:47.405 113 13127.70 446.12 56990.36 88888.00 2010-04-23 18:18:48.405 113 13127.83 445.75 56989.13 88888.00 2010-04-23 18:18:49.405 113 13127.70 445.87 56989.38 88888.00 2010-04-23 18:18:50.405 113 13127.70 446.49 56989.01 88888.00 2010-04-23 18:18:51.405 113 13127.96 445.75 56988.89 88888.00 2010-04-23 18:18:52.405 113 13127.83 446.00 56989.50 88888.00 2010-04-23 18:18:53.405 113 13128.35 446.25 56989.50 88888.00 2010-04-23 18:18:54.405 113 13127.96 445.38 56989.50 88888.00 2010-04-23 18:18:55.405 113 13127.05 445.75 56989.50 88888.00 2010-04-23 18:18:56.405 113 13128.09 446.25 56989.25 88888.00 2010-04-23 18:18:57.405 113 13128.35 445.50 56989.87 88888.00 2010-04-23 18:18:58.405 113 13127.57 445.63 56989.74 88888.00 2010-04-23 18:18:59.405 113 13127.83 446.37 56989.13 88888.00 2010-04-23 18:19:00.405 113 13127.57 445.13 56989.38 88888.00 2010-04-23 18:19:01.405 113 13127.96 445.87 56990.11 88888.00 2010-04-23 18:19:02.405 113 13128.09 445.75 56989.38 88888.00 2010-04-23 18:19:03.405 113 13127.83 445.63 56989.13 88888.00 2010-04-23 18:19:04.405 113 13128.22 446.25 56989.50 88888.00 2010-04-23 18:19:05.405 113 13128.35 446.37 56990.23 88888.00 2010-04-23 18:19:06.405 113 13127.96 446.49 56990.36 88888.00 2010-04-23 18:19:07.405 113 13127.83 446.00 56989.01 88888.00 2010-04-23 18:19:08.405 113 13127.83 446.25 56989.13 88888.00 2010-04-23 18:19:09.405 113 13127.70 445.63 56989.87 88888.00 2010-04-23 18:19:10.405 113 13128.61 446.00 56989.38 88888.00 2010-04-23 18:19:11.405 113 13127.96 445.87 56989.25 88888.00 2010-04-23 18:19:12.405 113 13128.09 446.12 56989.38 88888.00 2010-04-23 18:19:13.405 113 13128.35 445.75 56988.77 88888.00 2010-04-23 18:19:14.405 113 13128.35 445.25 56988.89 88888.00 2010-04-23 18:19:15.405 113 13128.09 446.25 56989.99 88888.00 2010-04-23 18:19:16.405 113 13128.61 446.49 56989.87 88888.00 2010-04-23 18:19:17.405 113 13127.83 445.87 56989.50 88888.00 2010-04-23 18:19:18.405 113 13127.70 445.63 56989.25 88888.00 2010-04-23 18:19:19.405 113 13127.96 446.12 56989.01 88888.00 2010-04-23 18:19:20.405 113 13127.83 446.12 56989.01 88888.00 2010-04-23 18:19:21.405 113 13127.83 445.87 56989.50 88888.00 2010-04-23 18:19:22.405 113 13128.22 446.25 56989.50 88888.00 2010-04-23 18:19:23.405 113 13128.61 445.87 56989.50 88888.00 2010-04-23 18:19:24.405 113 13127.96 445.87 56989.50 88888.00 2010-04-23 18:19:25.405 113 13127.96 446.00 56989.87 88888.00 2010-04-23 18:19:26.405 113 13128.22 445.01 56988.77 88888.00 2010-04-23 18:19:27.405 113 13127.83 446.12 56989.38 88888.00 2010-04-23 18:19:28.405 113 13127.70 445.63 56990.36 88888.00 2010-04-23 18:19:29.405 113 13126.92 446.00 56989.62 88888.00 2010-04-23 18:19:30.405 113 13127.70 445.50 56989.50 88888.00 2010-04-23 18:19:31.405 113 13127.70 445.75 56989.25 88888.00 2010-04-23 18:19:32.405 113 13127.57 445.63 56989.38 88888.00 2010-04-23 18:19:33.405 113 13127.57 446.12 56989.74 88888.00 2010-04-23 18:19:34.405 113 13127.70 445.50 56989.13 88888.00 2010-04-23 18:19:35.405 113 13127.44 445.87 56989.50 88888.00 2010-04-23 18:19:36.405 113 13127.57 445.50 56989.74 88888.00 2010-04-23 18:19:37.405 113 13127.70 446.37 56989.62 88888.00 2010-04-23 18:19:38.405 113 13127.70 445.63 56989.01 88888.00 2010-04-23 18:19:39.405 113 13127.31 445.63 56989.25 88888.00 2010-04-23 18:19:40.405 113 13127.83 445.87 56989.25 88888.00 2010-04-23 18:19:41.405 113 13127.44 445.50 56989.13 88888.00 2010-04-23 18:19:42.405 113 13127.83 445.13 56989.50 88888.00 2010-04-23 18:19:43.405 113 13127.96 445.75 56989.74 88888.00 2010-04-23 18:19:44.405 113 13127.31 446.00 56988.40 88888.00 2010-04-23 18:19:45.405 113 13127.70 445.63 56988.89 88888.00 2010-04-23 18:19:46.405 113 13126.53 445.38 56989.62 88888.00 2010-04-23 18:19:47.405 113 13127.18 445.75 56989.01 88888.00 2010-04-23 18:19:48.405 113 13127.44 445.75 56989.25 88888.00 2010-04-23 18:19:49.405 113 13127.31 445.38 56989.87 88888.00 2010-04-23 18:19:50.405 113 13128.22 445.75 56989.25 88888.00 2010-04-23 18:19:51.405 113 13127.96 446.25 56989.13 88888.00 2010-04-23 18:19:52.405 113 13127.96 445.38 56989.38 88888.00 2010-04-23 18:19:53.405 113 13127.44 445.87 56989.01 88888.00 2010-04-23 18:19:54.405 113 13127.31 445.87 56989.25 88888.00 2010-04-23 18:19:55.405 113 13127.83 446.12 56989.13 88888.00 2010-04-23 18:19:56.405 113 13127.83 446.00 56989.38 88888.00 2010-04-23 18:19:57.405 113 13127.83 446.12 56989.25 88888.00 2010-04-23 18:19:58.405 113 13128.35 446.00 56989.74 88888.00 2010-04-23 18:19:59.405 113 13127.57 446.12 56989.99 88888.00 2010-04-23 18:20:00.405 113 13127.83 446.25 56989.01 88888.00 2010-04-23 18:20:01.405 113 13127.70 446.25 56989.13 88888.00 2010-04-23 18:20:02.405 113 13127.44 445.63 56989.13 88888.00 2010-04-23 18:20:03.405 113 13127.18 446.12 56989.25 88888.00 2010-04-23 18:20:04.405 113 13128.48 445.87 56989.62 88888.00 2010-04-23 18:20:05.405 113 13126.92 446.00 56989.50 88888.00 2010-04-23 18:20:06.405 113 13128.09 446.12 56989.50 88888.00 2010-04-23 18:20:07.405 113 13127.70 445.87 56989.62 88888.00 2010-04-23 18:20:08.405 113 13127.70 446.12 56989.25 88888.00 2010-04-23 18:20:09.405 113 13128.35 446.00 56989.38 88888.00 2010-04-23 18:20:10.405 113 13127.31 446.00 56989.38 88888.00 2010-04-23 18:20:11.405 113 13128.35 446.25 56989.25 88888.00 2010-04-23 18:20:12.405 113 13127.70 446.00 56989.87 88888.00 2010-04-23 18:20:13.405 113 13128.22 445.75 56989.62 88888.00 2010-04-23 18:20:14.405 113 13127.18 445.50 56989.62 88888.00 2010-04-23 18:20:15.405 113 13127.83 445.75 56989.74 88888.00 2010-04-23 18:20:16.405 113 13128.09 446.37 56989.38 88888.00 2010-04-23 18:20:17.405 113 13127.83 445.50 56989.01 88888.00 2010-04-23 18:20:18.405 113 13127.57 445.87 56989.13 88888.00 2010-04-23 18:20:19.405 113 13127.70 445.75 56989.62 88888.00 2010-04-23 18:20:20.405 113 13128.74 446.00 56989.62 88888.00 2010-04-23 18:20:21.405 113 13128.22 445.87 56989.62 88888.00 2010-04-23 18:20:22.405 113 13128.22 446.25 56989.62 88888.00 2010-04-23 18:20:23.405 113 13128.09 445.13 56989.62 88888.00 2010-04-23 18:20:24.405 113 13128.09 445.50 56989.01 88888.00 2010-04-23 18:20:25.405 113 13128.09 446.00 56989.99 88888.00 2010-04-23 18:20:26.405 113 13127.18 445.50 56989.50 88888.00 2010-04-23 18:20:27.405 113 13127.57 445.50 56989.99 88888.00 2010-04-23 18:20:28.405 113 13128.22 445.87 56989.87 88888.00 2010-04-23 18:20:29.405 113 13127.83 445.75 56989.38 88888.00 2010-04-23 18:20:30.405 113 13127.70 445.25 56989.01 88888.00 2010-04-23 18:20:31.405 113 13128.22 445.13 56989.62 88888.00 2010-04-23 18:20:32.405 113 13127.96 445.75 56989.01 88888.00 2010-04-23 18:20:33.405 113 13127.57 445.38 56989.87 88888.00 2010-04-23 18:20:34.405 113 13128.09 445.75 56989.01 88888.00 2010-04-23 18:20:35.405 113 13127.57 445.87 56989.38 88888.00 2010-04-23 18:20:36.405 113 13127.70 445.75 56989.62 88888.00 2010-04-23 18:20:37.405 113 13127.44 445.63 56989.25 88888.00 2010-04-23 18:20:38.405 113 13127.70 445.50 56988.64 88888.00 2010-04-23 18:20:39.405 113 13127.83 445.25 56990.11 88888.00 2010-04-23 18:20:40.405 113 13127.44 445.50 56989.74 88888.00 2010-04-23 18:20:41.405 113 13127.96 445.13 56989.38 88888.00 2010-04-23 18:20:42.405 113 13128.48 445.38 56989.13 88888.00 2010-04-23 18:20:43.405 113 13127.70 445.50 56989.38 88888.00 2010-04-23 18:20:44.405 113 13127.83 445.50 56990.11 88888.00 2010-04-23 18:20:45.405 113 13127.18 446.00 56989.38 88888.00 2010-04-23 18:20:46.405 113 13127.57 445.25 56989.25 88888.00 2010-04-23 18:20:47.405 113 13127.18 445.38 56989.38 88888.00 2010-04-23 18:20:48.405 113 13127.18 446.12 56989.13 88888.00 2010-04-23 18:20:49.405 113 13127.31 446.00 56989.25 88888.00 2010-04-23 18:20:50.405 113 13127.31 445.63 56989.62 88888.00 2010-04-23 18:20:51.405 113 13127.70 446.00 56990.11 88888.00 2010-04-23 18:20:52.405 113 13127.05 445.38 56989.13 88888.00 2010-04-23 18:20:53.405 113 13127.70 445.87 56989.38 88888.00 2010-04-23 18:20:54.405 113 13127.44 445.50 56989.25 88888.00 2010-04-23 18:20:55.405 113 13127.96 446.49 56989.50 88888.00 2010-04-23 18:20:56.405 113 13127.31 445.75 56989.38 88888.00 2010-04-23 18:20:57.405 113 13127.57 445.63 56989.87 88888.00 2010-04-23 18:20:58.405 113 13127.05 445.38 56989.25 88888.00 2010-04-23 18:20:59.405 113 13127.83 445.63 56990.11 88888.00 2010-04-23 18:21:00.405 113 13127.96 445.63 56989.50 88888.00 2010-04-23 18:21:01.405 113 13127.57 445.38 56989.25 88888.00 2010-04-23 18:21:02.405 113 13126.66 445.25 56989.25 88888.00 2010-04-23 18:21:03.405 113 13126.92 445.25 56988.89 88888.00 2010-04-23 18:21:04.405 113 13127.18 445.63 56989.25 88888.00 2010-04-23 18:21:05.405 113 13127.70 445.75 56989.38 88888.00 2010-04-23 18:21:06.405 113 13127.31 445.75 56988.89 88888.00 2010-04-23 18:21:07.405 113 13127.57 445.50 56989.50 88888.00 2010-04-23 18:21:08.405 113 13127.57 445.87 56989.13 88888.00 2010-04-23 18:21:09.405 113 13127.83 446.00 56989.13 88888.00 2010-04-23 18:21:10.405 113 13127.31 445.50 56989.50 88888.00 2010-04-23 18:21:11.405 113 13128.22 445.13 56989.25 88888.00 2010-04-23 18:21:12.405 113 13127.31 445.25 56989.87 88888.00 2010-04-23 18:21:13.405 113 13127.57 445.75 56989.74 88888.00 2010-04-23 18:21:14.405 113 13127.18 445.75 56989.62 88888.00 2010-04-23 18:21:15.405 113 13127.44 445.63 56989.87 88888.00 2010-04-23 18:21:16.405 113 13127.70 445.75 56989.50 88888.00 2010-04-23 18:21:17.405 113 13127.44 445.63 56989.25 88888.00 2010-04-23 18:21:18.405 113 13127.70 445.38 56988.77 88888.00 2010-04-23 18:21:19.405 113 13127.57 445.50 56989.50 88888.00 2010-04-23 18:21:20.405 113 13127.57 445.63 56989.38 88888.00 2010-04-23 18:21:21.405 113 13127.31 445.13 56989.38 88888.00 2010-04-23 18:21:22.405 113 13127.18 445.38 56989.74 88888.00 2010-04-23 18:21:23.405 113 13127.57 445.75 56989.01 88888.00 2010-04-23 18:21:24.405 113 13127.57 446.25 56989.13 88888.00 2010-04-23 18:21:25.405 113 13127.44 445.13 56989.50 88888.00 2010-04-23 18:21:26.405 113 13127.44 445.25 56989.99 88888.00 2010-04-23 18:21:27.405 113 13127.83 446.00 56989.01 88888.00 2010-04-23 18:21:28.405 113 13128.22 445.38 56989.50 88888.00 2010-04-23 18:21:29.405 113 13127.96 445.50 56989.99 88888.00 2010-04-23 18:21:30.405 113 13127.31 445.38 56989.62 88888.00 2010-04-23 18:21:31.405 113 13127.83 445.50 56989.50 88888.00 2010-04-23 18:21:32.405 113 13128.22 445.75 56989.62 88888.00 2010-04-23 18:21:33.405 113 13127.70 445.50 56989.99 88888.00 2010-04-23 18:21:34.405 113 13128.09 445.25 56989.74 88888.00 2010-04-23 18:21:35.405 113 13127.96 445.38 56989.62 88888.00 2010-04-23 18:21:36.405 113 13127.31 445.63 56989.25 88888.00 2010-04-23 18:21:37.405 113 13128.35 445.38 56989.01 88888.00 2010-04-23 18:21:38.405 113 13127.70 444.88 56989.25 88888.00 2010-04-23 18:21:39.405 113 13127.44 445.13 56989.25 88888.00 2010-04-23 18:21:40.405 113 13128.09 444.88 56989.01 88888.00 2010-04-23 18:21:41.405 113 13127.96 445.50 56989.99 88888.00 2010-04-23 18:21:42.405 113 13127.83 444.39 56988.89 88888.00 2010-04-23 18:21:43.405 113 13127.83 444.88 56989.50 88888.00 2010-04-23 18:21:44.405 113 13128.35 445.38 56989.62 88888.00 2010-04-23 18:21:45.404 113 13128.09 444.51 56989.13 88888.00 2010-04-23 18:21:46.404 113 13128.48 445.50 56989.50 88888.00 2010-04-23 18:21:47.404 113 13127.57 445.13 56989.87 88888.00 2010-04-23 18:21:48.404 113 13128.09 445.50 56989.25 88888.00 2010-04-23 18:21:49.404 113 13128.09 445.13 56989.38 88888.00 2010-04-23 18:21:50.404 113 13127.96 445.13 56989.01 88888.00 2010-04-23 18:21:51.404 113 13128.61 445.13 56989.50 88888.00 2010-04-23 18:21:52.404 113 13128.35 445.38 56989.25 88888.00 2010-04-23 18:21:53.404 113 13127.96 445.87 56989.25 88888.00 2010-04-23 18:21:54.404 113 13128.09 445.13 56989.38 88888.00 2010-04-23 18:21:55.404 113 13128.22 445.38 56989.74 88888.00 2010-04-23 18:21:56.404 113 13128.09 445.38 56989.25 88888.00 2010-04-23 18:21:57.404 113 13128.35 445.38 56989.01 88888.00 2010-04-23 18:21:58.404 113 13128.09 445.63 56989.01 88888.00 2010-04-23 18:21:59.404 113 13128.22 445.63 56989.50 88888.00 2010-04-23 18:22:00.404 113 13127.83 445.13 56989.25 88888.00 2010-04-23 18:22:01.404 113 13127.96 445.01 56989.74 88888.00 2010-04-23 18:22:02.404 113 13128.61 445.25 56989.87 88888.00 2010-04-23 18:22:03.404 113 13127.83 445.50 56989.01 88888.00 2010-04-23 18:22:04.404 113 13127.96 444.64 56989.38 88888.00 2010-04-23 18:22:05.404 113 13128.22 444.88 56989.87 88888.00 2010-04-23 18:22:06.404 113 13128.22 445.87 56989.01 88888.00 2010-04-23 18:22:07.404 113 13128.48 445.75 56989.25 88888.00 2010-04-23 18:22:08.404 113 13128.22 445.63 56989.50 88888.00 2010-04-23 18:22:09.404 113 13128.09 445.50 56989.38 88888.00 2010-04-23 18:22:10.404 113 13128.61 445.63 56989.62 88888.00 2010-04-23 18:22:11.404 113 13127.83 445.25 56989.38 88888.00 2010-04-23 18:22:12.404 113 13128.22 445.63 56989.25 88888.00 2010-04-23 18:22:13.404 113 13128.22 445.63 56989.87 88888.00 2010-04-23 18:22:14.404 113 13128.87 445.38 56988.77 88888.00 2010-04-23 18:22:15.404 113 13128.87 445.50 56989.62 88888.00 2010-04-23 18:22:16.404 113 13128.87 445.50 56989.62 88888.00 2010-04-23 18:22:17.404 113 13128.87 445.38 56989.38 88888.00 2010-04-23 18:22:18.404 113 13129.13 445.01 56989.87 88888.00 2010-04-23 18:22:19.404 113 13129.39 445.50 56989.74 88888.00 2010-04-23 18:22:20.404 113 13129.26 445.87 56989.74 88888.00 2010-04-23 18:22:21.404 113 13129.00 445.38 56989.62 88888.00 2010-04-23 18:22:22.404 113 13128.35 445.75 56989.50 88888.00 2010-04-23 18:22:23.404 113 13128.48 445.75 56989.62 88888.00 2010-04-23 18:22:24.404 113 13128.22 445.38 56989.87 88888.00 2010-04-23 18:22:25.404 113 13128.48 445.38 56989.50 88888.00 2010-04-23 18:22:26.404 113 13129.13 445.63 56989.87 88888.00 2010-04-23 18:22:27.404 113 13128.87 445.50 56989.50 88888.00 2010-04-23 18:22:28.404 113 13129.13 445.01 56989.62 88888.00 2010-04-23 18:22:29.404 113 13129.39 445.01 56989.62 88888.00 2010-04-23 18:22:30.404 113 13128.09 445.01 56989.62 88888.00 2010-04-23 18:22:31.404 113 13128.87 445.50 56989.38 88888.00 2010-04-23 18:22:32.404 113 13129.26 445.38 56989.62 88888.00 2010-04-23 18:22:33.404 113 13128.48 445.38 56989.87 88888.00 2010-04-23 18:22:34.404 113 13129.13 445.38 56989.74 88888.00 2010-04-23 18:22:35.404 113 13129.39 445.13 56989.25 88888.00 2010-04-23 18:22:36.404 113 13128.87 445.87 56990.23 88888.00 2010-04-23 18:22:37.404 113 13129.52 445.50 56989.99 88888.00 2010-04-23 18:22:38.404 113 13129.26 445.87 56989.74 88888.00 2010-04-23 18:22:39.404 113 13129.26 445.13 56990.23 88888.00 2010-04-23 18:22:40.404 113 13129.65 445.87 56989.87 88888.00 2010-04-23 18:22:41.404 113 13129.13 445.63 56990.11 88888.00 2010-04-23 18:22:42.404 113 13128.61 445.38 56989.87 88888.00 2010-04-23 18:22:43.404 113 13129.78 445.13 56989.87 88888.00 2010-04-23 18:22:44.404 113 13129.78 446.00 56989.99 88888.00 2010-04-23 18:22:45.404 113 13129.13 445.50 56989.87 88888.00 2010-04-23 18:22:46.404 113 13129.39 446.25 56989.87 88888.00 2010-04-23 18:22:47.404 113 13129.39 445.13 56989.87 88888.00 2010-04-23 18:22:48.404 113 13129.13 445.38 56989.74 88888.00 2010-04-23 18:22:49.404 113 13128.74 445.01 56989.62 88888.00 2010-04-23 18:22:50.404 113 13129.39 445.13 56989.25 88888.00 2010-04-23 18:22:51.404 113 13129.91 445.13 56989.62 88888.00 2010-04-23 18:22:52.404 113 13129.65 445.50 56989.99 88888.00 2010-04-23 18:22:53.404 113 13129.52 445.13 56989.99 88888.00 2010-04-23 18:22:54.404 113 13129.39 445.50 56990.48 88888.00 2010-04-23 18:22:55.404 113 13129.52 445.87 56989.74 88888.00 2010-04-23 18:22:56.404 113 13129.26 445.63 56990.11 88888.00 2010-04-23 18:22:57.404 113 13129.65 445.13 56989.62 88888.00 2010-04-23 18:22:58.404 113 13129.52 444.88 56989.99 88888.00 2010-04-23 18:22:59.404 113 13129.26 445.01 56989.38 88888.00 2010-04-23 18:23:00.404 113 13129.13 444.76 56989.99 88888.00 2010-04-23 18:23:01.404 113 13129.52 445.13 56989.74 88888.00 2010-04-23 18:23:02.404 113 13129.65 445.87 56990.11 88888.00 2010-04-23 18:23:03.404 113 13129.26 446.12 56989.13 88888.00 2010-04-23 18:23:04.404 113 13129.78 445.50 56989.87 88888.00 2010-04-23 18:23:05.404 113 13129.91 445.01 56989.99 88888.00 2010-04-23 18:23:06.404 113 13129.91 445.38 56989.99 88888.00 2010-04-23 18:23:07.404 113 13129.65 445.63 56989.74 88888.00 2010-04-23 18:23:08.404 113 13129.00 444.88 56989.99 88888.00 2010-04-23 18:23:09.404 113 13129.78 444.76 56989.50 88888.00 2010-04-23 18:23:10.404 113 13130.17 445.01 56990.11 88888.00 2010-04-23 18:23:11.404 113 13129.26 444.76 56990.11 88888.00 2010-04-23 18:23:12.404 113 13128.74 445.38 56989.62 88888.00 2010-04-23 18:23:13.404 113 13129.65 445.01 56989.99 88888.00 2010-04-23 18:23:14.404 113 13130.04 445.13 56989.62 88888.00 2010-04-23 18:23:15.404 113 13128.48 445.50 56989.25 88888.00 2010-04-23 18:23:16.404 113 13129.65 445.13 56989.99 88888.00 2010-04-23 18:23:17.404 113 13129.52 445.50 56989.62 88888.00 2010-04-23 18:23:18.404 113 13129.78 445.63 56989.13 88888.00 2010-04-23 18:23:19.404 113 13129.26 444.88 56989.38 88888.00 2010-04-23 18:23:20.404 113 13129.78 445.50 56990.36 88888.00 2010-04-23 18:23:21.404 113 13129.78 444.51 56989.87 88888.00 2010-04-23 18:23:22.404 113 13129.52 445.25 56989.74 88888.00 2010-04-23 18:23:23.404 113 13128.74 445.13 56989.38 88888.00 2010-04-23 18:23:24.404 113 13129.13 444.88 56990.11 88888.00 2010-04-23 18:23:25.404 113 13129.39 444.39 56989.50 88888.00 2010-04-23 18:23:26.404 113 13130.17 445.13 56989.50 88888.00 2010-04-23 18:23:27.404 113 13129.78 445.38 56989.99 88888.00 2010-04-23 18:23:28.404 113 13128.35 444.88 56989.38 88888.00 2010-04-23 18:23:29.404 113 13129.65 445.50 56989.13 88888.00 2010-04-23 18:23:30.404 113 13129.39 444.88 56989.74 88888.00 2010-04-23 18:23:31.404 113 13129.26 445.13 56990.11 88888.00 2010-04-23 18:23:32.404 113 13129.26 444.88 56989.87 88888.00 2010-04-23 18:23:33.404 113 13129.65 445.63 56989.74 88888.00 2010-04-23 18:23:34.404 113 13129.65 444.88 56989.50 88888.00 2010-04-23 18:23:35.404 113 13129.39 444.76 56989.50 88888.00 2010-04-23 18:23:36.404 113 13129.00 445.01 56989.38 88888.00 2010-04-23 18:23:37.404 113 13128.48 445.38 56989.38 88888.00 2010-04-23 18:23:38.404 113 13129.39 445.01 56989.87 88888.00 2010-04-23 18:23:39.404 113 13129.00 445.38 56989.62 88888.00 2010-04-23 18:23:40.404 113 13128.87 445.13 56989.13 88888.00 2010-04-23 18:23:41.404 113 13129.00 444.76 56989.99 88888.00 2010-04-23 18:23:42.404 113 13129.39 444.76 56989.38 88888.00 2010-04-23 18:23:43.404 113 13129.13 444.64 56989.25 88888.00 2010-04-23 18:23:44.404 113 13129.39 446.00 56989.50 88888.00 2010-04-23 18:23:45.404 113 13129.00 445.38 56989.25 88888.00 2010-04-23 18:23:46.404 113 13129.00 445.13 56989.13 88888.00 2010-04-23 18:23:47.404 113 13129.52 445.13 56989.38 88888.00 2010-04-23 18:23:48.404 113 13130.17 445.13 56989.50 88888.00 2010-04-23 18:23:49.404 113 13129.52 444.76 56988.77 88888.00 2010-04-23 18:23:50.404 113 13129.52 444.64 56989.74 88888.00 2010-04-23 18:23:51.404 113 13129.39 445.01 56989.01 88888.00 2010-04-23 18:23:52.404 113 13129.52 444.88 56989.38 88888.00 2010-04-23 18:23:53.404 113 13129.26 444.39 56989.38 88888.00 2010-04-23 18:23:54.404 113 13129.26 444.76 56988.77 88888.00 2010-04-23 18:23:55.404 113 13129.39 444.88 56989.38 88888.00 2010-04-23 18:23:56.404 113 13129.39 445.25 56989.50 88888.00 2010-04-23 18:23:57.404 113 13129.52 445.38 56989.25 88888.00 2010-04-23 18:23:58.404 113 13129.39 445.01 56989.50 88888.00 2010-04-23 18:23:59.404 113 13129.78 444.88 56989.13 88888.00 2010-04-23 18:24:00.404 113 13129.91 445.25 56989.13 88888.00 2010-04-23 18:24:01.404 113 13129.78 444.64 56989.62 88888.00 2010-04-23 18:24:02.404 113 13129.52 445.38 56988.89 88888.00 2010-04-23 18:24:03.404 113 13129.52 445.38 56989.50 88888.00 2010-04-23 18:24:04.404 113 13129.91 445.13 56989.38 88888.00 2010-04-23 18:24:05.404 113 13129.00 444.88 56989.74 88888.00 2010-04-23 18:24:06.404 113 13129.13 445.38 56989.01 88888.00 2010-04-23 18:24:07.404 113 13129.91 445.25 56989.13 88888.00 2010-04-23 18:24:08.404 113 13129.65 445.13 56989.62 88888.00 2010-04-23 18:24:09.404 113 13129.13 445.01 56989.13 88888.00 2010-04-23 18:24:10.404 113 13129.91 444.76 56989.01 88888.00 2010-04-23 18:24:11.404 113 13129.13 445.01 56989.01 88888.00 2010-04-23 18:24:12.404 113 13129.13 445.01 56989.38 88888.00 2010-04-23 18:24:13.404 113 13130.43 444.76 56989.50 88888.00 2010-04-23 18:24:14.404 113 13129.39 444.64 56988.77 88888.00 2010-04-23 18:24:15.404 113 13130.04 444.76 56989.38 88888.00 2010-04-23 18:24:16.404 113 13129.52 444.76 56989.38 88888.00 2010-04-23 18:24:17.404 113 13129.39 444.51 56990.11 88888.00 2010-04-23 18:24:18.404 113 13130.17 444.64 56989.74 88888.00 2010-04-23 18:24:19.404 113 13129.39 444.64 56989.38 88888.00 2010-04-23 18:24:20.404 113 13129.26 444.76 56989.50 88888.00 2010-04-23 18:24:21.404 113 13129.52 444.26 56989.74 88888.00 2010-04-23 18:24:22.404 113 13129.39 445.01 56989.25 88888.00 2010-04-23 18:24:23.404 113 13129.39 445.25 56989.38 88888.00 2010-04-23 18:24:24.404 113 13129.00 444.76 56989.13 88888.00 2010-04-23 18:24:25.404 113 13129.39 444.51 56989.87 88888.00 2010-04-23 18:24:26.404 113 13129.39 443.89 56989.50 88888.00 2010-04-23 18:24:27.404 113 13129.91 444.14 56989.62 88888.00 2010-04-23 18:24:28.404 113 13129.78 444.88 56989.25 88888.00 2010-04-23 18:24:29.404 113 13129.52 444.39 56989.13 88888.00 2010-04-23 18:24:30.404 113 13130.17 444.39 56989.25 88888.00 2010-04-23 18:24:31.404 113 13129.78 444.76 56989.25 88888.00 2010-04-23 18:24:32.404 113 13129.13 444.88 56989.62 88888.00 2010-04-23 18:24:33.404 113 13129.65 445.13 56990.11 88888.00 2010-04-23 18:24:34.404 113 13130.17 445.25 56989.62 88888.00 2010-04-23 18:24:35.404 113 13128.87 444.14 56989.62 88888.00 2010-04-23 18:24:36.404 113 13129.65 444.88 56989.50 88888.00 2010-04-23 18:24:37.404 113 13129.39 444.76 56989.38 88888.00 2010-04-23 18:24:38.404 113 13129.00 445.01 56989.38 88888.00 2010-04-23 18:24:39.404 113 13129.52 444.76 56989.50 88888.00 2010-04-23 18:24:40.404 113 13129.13 444.64 56989.38 88888.00 2010-04-23 18:24:41.404 113 13130.17 444.39 56989.87 88888.00 2010-04-23 18:24:42.404 113 13130.30 444.64 56989.62 88888.00 2010-04-23 18:24:43.404 113 13129.26 445.13 56988.89 88888.00 2010-04-23 18:24:44.404 113 13130.04 444.64 56989.74 88888.00 2010-04-23 18:24:45.404 113 13129.78 444.76 56989.62 88888.00 2010-04-23 18:24:46.404 113 13129.91 444.76 56989.62 88888.00 2010-04-23 18:24:47.404 113 13129.65 445.13 56989.13 88888.00 2010-04-23 18:24:48.404 113 13129.39 444.76 56989.62 88888.00 2010-04-23 18:24:49.404 113 13129.78 444.51 56989.01 88888.00 2010-04-23 18:24:50.404 113 13130.56 445.25 56989.74 88888.00 2010-04-23 18:24:51.404 113 13129.91 445.01 56988.52 88888.00 2010-04-23 18:24:52.404 113 13130.17 444.64 56990.36 88888.00 2010-04-23 18:24:53.404 113 13130.30 444.64 56989.87 88888.00 2010-04-23 18:24:54.404 113 13130.30 444.76 56989.74 88888.00 2010-04-23 18:24:55.404 113 13130.17 444.02 56989.38 88888.00 2010-04-23 18:24:56.404 113 13130.17 444.76 56989.87 88888.00 2010-04-23 18:24:57.404 113 13129.65 444.14 56989.87 88888.00 2010-04-23 18:24:58.404 113 13130.95 444.51 56989.25 88888.00 2010-04-23 18:24:59.404 113 13130.43 444.39 56989.50 88888.00 2010-04-23 18:25:00.404 113 13130.17 444.51 56989.62 88888.00 2010-04-23 18:25:01.404 113 13130.30 444.51 56989.13 88888.00 2010-04-23 18:25:02.404 113 13130.43 444.26 56989.50 88888.00 2010-04-23 18:25:03.404 113 13130.30 444.76 56989.38 88888.00 2010-04-23 18:25:04.404 113 13130.56 445.38 56989.13 88888.00 2010-04-23 18:25:05.404 113 13130.43 445.25 56989.62 88888.00 2010-04-23 18:25:06.404 113 13130.95 445.50 56989.87 88888.00 2010-04-23 18:25:07.404 113 13130.43 445.01 56989.87 88888.00 2010-04-23 18:25:08.404 113 13130.04 445.38 56989.99 88888.00 2010-04-23 18:25:09.404 113 13130.95 444.39 56989.25 88888.00 2010-04-23 18:25:10.404 113 13130.69 444.88 56989.62 88888.00 2010-04-23 18:25:11.404 113 13129.65 445.01 56989.50 88888.00 2010-04-23 18:25:12.404 113 13130.56 445.01 56989.13 88888.00 2010-04-23 18:25:13.404 113 13130.30 444.64 56989.87 88888.00 2010-04-23 18:25:14.404 113 13130.17 444.64 56989.50 88888.00 2010-04-23 18:25:15.404 113 13129.78 445.01 56989.62 88888.00 2010-04-23 18:25:16.404 113 13130.30 444.64 56989.99 88888.00 2010-04-23 18:25:17.404 113 13130.95 444.26 56990.11 88888.00 2010-04-23 18:25:18.404 113 13130.04 444.76 56989.25 88888.00 2010-04-23 18:25:19.404 113 13130.56 444.26 56989.38 88888.00 2010-04-23 18:25:20.404 113 13130.69 444.14 56989.25 88888.00 2010-04-23 18:25:21.404 113 13130.69 444.88 56990.11 88888.00 2010-04-23 18:25:22.404 113 13130.56 444.76 56989.74 88888.00 2010-04-23 18:25:23.404 113 13129.91 445.50 56989.74 88888.00 2010-04-23 18:25:24.404 113 13129.91 444.51 56989.87 88888.00 2010-04-23 18:25:25.404 113 13130.43 445.01 56989.01 88888.00 2010-04-23 18:25:26.404 113 13130.69 444.14 56989.62 88888.00 2010-04-23 18:25:27.404 113 13129.91 444.88 56989.50 88888.00 2010-04-23 18:25:28.404 113 13130.17 444.51 56989.87 88888.00 2010-04-23 18:25:29.404 113 13130.04 444.39 56989.01 88888.00 2010-04-23 18:25:30.404 113 13130.43 445.01 56989.13 88888.00 2010-04-23 18:25:31.404 113 13129.91 444.39 56989.62 88888.00 2010-04-23 18:25:32.404 113 13130.56 444.88 56989.74 88888.00 2010-04-23 18:25:33.404 113 13129.91 444.88 56989.50 88888.00 2010-04-23 18:25:34.404 113 13130.56 444.64 56990.23 88888.00 2010-04-23 18:25:35.404 113 13130.04 444.88 56989.01 88888.00 2010-04-23 18:25:36.404 113 13129.65 444.64 56989.62 88888.00 2010-04-23 18:25:37.404 113 13130.04 444.26 56989.38 88888.00 2010-04-23 18:25:38.404 113 13129.78 444.39 56989.38 88888.00 2010-04-23 18:25:39.404 113 13130.43 444.76 56989.50 88888.00 2010-04-23 18:25:40.404 113 13129.65 444.39 56989.50 88888.00 2010-04-23 18:25:41.404 113 13129.78 444.64 56990.48 88888.00 2010-04-23 18:25:42.404 113 13129.91 445.13 56989.38 88888.00 2010-04-23 18:25:43.404 113 13130.04 444.88 56989.38 88888.00 2010-04-23 18:25:44.404 113 13130.43 444.51 56989.38 88888.00 2010-04-23 18:25:45.404 113 13129.91 444.76 56989.13 88888.00 2010-04-23 18:25:46.404 113 13129.91 444.88 56989.74 88888.00 2010-04-23 18:25:47.404 113 13129.65 444.88 56989.62 88888.00 2010-04-23 18:25:48.404 113 13130.30 444.51 56989.13 88888.00 2010-04-23 18:25:49.404 113 13130.30 444.39 56989.99 88888.00 2010-04-23 18:25:50.404 113 13130.04 444.51 56989.62 88888.00 2010-04-23 18:25:51.404 113 13129.52 445.38 56989.62 88888.00 2010-04-23 18:25:52.404 113 13129.91 444.51 56989.74 88888.00 2010-04-23 18:25:53.404 113 13130.04 444.51 56989.99 88888.00 2010-04-23 18:25:54.404 113 13130.04 444.76 56989.99 88888.00 2010-04-23 18:25:55.404 113 13129.91 444.26 56989.87 88888.00 2010-04-23 18:25:56.404 113 13129.91 443.89 56990.36 88888.00 2010-04-23 18:25:57.404 113 13130.95 444.64 56989.50 88888.00 2010-04-23 18:25:58.404 113 13129.78 444.26 56990.23 88888.00 2010-04-23 18:25:59.404 113 13130.43 443.89 56989.74 88888.00 2010-04-23 18:26:00.404 113 13130.30 444.51 56989.38 88888.00 2010-04-23 18:26:01.404 113 13129.78 445.50 56989.50 88888.00 2010-04-23 18:26:02.404 113 13129.91 444.51 56989.74 88888.00 2010-04-23 18:26:03.404 113 13129.78 444.39 56989.87 88888.00 2010-04-23 18:26:04.404 113 13129.52 444.88 56990.11 88888.00 2010-04-23 18:26:05.404 113 13129.78 444.02 56989.50 88888.00 2010-04-23 18:26:06.404 113 13129.78 444.39 56989.87 88888.00 2010-04-23 18:26:07.404 113 13129.78 443.64 56989.50 88888.00 2010-04-23 18:26:08.404 113 13130.30 445.01 56989.87 88888.00 2010-04-23 18:26:09.404 113 13129.91 444.39 56989.74 88888.00 2010-04-23 18:26:10.404 113 13129.52 444.76 56989.74 88888.00 2010-04-23 18:26:11.404 113 13129.52 443.89 56989.62 88888.00 2010-04-23 18:26:12.404 113 13129.65 444.26 56989.74 88888.00 2010-04-23 18:26:13.404 113 13129.52 444.51 56990.11 88888.00 2010-04-23 18:26:14.404 113 13129.26 444.51 56989.87 88888.00 2010-04-23 18:26:15.404 113 13129.13 444.39 56989.87 88888.00 2010-04-23 18:26:16.404 113 13129.39 444.02 56989.50 88888.00 2010-04-23 18:26:17.404 113 13129.26 444.39 56989.99 88888.00 2010-04-23 18:26:18.404 113 13129.91 445.13 56989.74 88888.00 2010-04-23 18:26:19.404 113 13130.17 444.26 56989.50 88888.00 2010-04-23 18:26:20.404 113 13129.78 444.14 56989.74 88888.00 2010-04-23 18:26:21.404 113 13129.52 444.51 56989.62 88888.00 2010-04-23 18:26:22.404 113 13129.78 444.26 56989.99 88888.00 2010-04-23 18:26:23.404 113 13130.04 444.02 56989.38 88888.00 2010-04-23 18:26:24.404 113 13130.04 444.26 56990.48 88888.00 2010-04-23 18:26:25.404 113 13129.39 444.76 56989.62 88888.00 2010-04-23 18:26:26.404 113 13129.78 443.89 56989.25 88888.00 2010-04-23 18:26:27.404 113 13129.78 443.77 56990.23 88888.00 2010-04-23 18:26:28.404 113 13129.78 444.14 56989.25 88888.00 2010-04-23 18:26:29.404 113 13129.39 444.51 56989.50 88888.00 2010-04-23 18:26:30.404 113 13129.65 444.02 56989.50 88888.00 2010-04-23 18:26:31.404 113 13129.39 444.51 56989.74 88888.00 2010-04-23 18:26:32.404 113 13129.65 443.77 56989.50 88888.00 2010-04-23 18:26:33.404 113 13129.00 444.64 56989.99 88888.00 2010-04-23 18:26:34.404 113 13129.39 443.89 56989.13 88888.00 2010-04-23 18:26:35.404 113 13129.39 444.26 56989.50 88888.00 2010-04-23 18:26:36.404 113 13129.26 443.89 56989.25 88888.00 2010-04-23 18:26:37.404 113 13129.26 444.39 56989.50 88888.00 2010-04-23 18:26:38.404 113 13129.39 444.02 56989.74 88888.00 2010-04-23 18:26:39.404 113 13129.78 444.51 56989.87 88888.00 2010-04-23 18:26:40.404 113 13130.17 443.89 56989.25 88888.00 2010-04-23 18:26:41.404 113 13129.26 444.02 56989.25 88888.00 2010-04-23 18:26:42.404 113 13129.39 444.14 56989.74 88888.00 2010-04-23 18:26:43.404 113 13129.78 443.89 56989.38 88888.00 2010-04-23 18:26:44.404 113 13129.26 444.02 56989.87 88888.00 2010-04-23 18:26:45.404 113 13129.26 443.89 56989.50 88888.00 2010-04-23 18:26:46.404 113 13129.00 443.52 56989.62 88888.00 2010-04-23 18:26:47.404 113 13130.04 443.40 56989.87 88888.00 2010-04-23 18:26:48.404 113 13129.13 444.26 56989.87 88888.00 2010-04-23 18:26:49.404 113 13129.91 443.64 56989.74 88888.00 2010-04-23 18:26:50.404 113 13129.26 444.02 56989.99 88888.00 2010-04-23 18:26:51.404 113 13130.04 443.52 56990.23 88888.00 2010-04-23 18:26:52.404 113 13129.65 443.89 56989.25 88888.00 2010-04-23 18:26:53.404 113 13129.26 444.02 56989.38 88888.00 2010-04-23 18:26:54.404 113 13129.65 443.52 56989.38 88888.00 2010-04-23 18:26:55.404 113 13129.26 444.14 56989.62 88888.00 2010-04-23 18:26:56.404 113 13129.91 443.89 56989.38 88888.00 2010-04-23 18:26:57.404 113 13129.39 444.14 56989.99 88888.00 2010-04-23 18:26:58.404 113 13130.04 444.14 56989.50 88888.00 2010-04-23 18:26:59.404 113 13129.52 444.26 56989.13 88888.00 2010-04-23 18:27:00.404 113 13129.78 444.14 56989.38 88888.00 2010-04-23 18:27:01.404 113 13129.39 443.15 56989.38 88888.00 2010-04-23 18:27:02.404 113 13129.65 443.27 56989.13 88888.00 2010-04-23 18:27:03.404 113 13129.91 443.77 56989.62 88888.00 2010-04-23 18:27:04.404 113 13129.00 443.64 56989.62 88888.00 2010-04-23 18:27:05.404 113 13129.00 443.52 56989.25 88888.00 2010-04-23 18:27:06.404 113 13129.39 443.77 56989.50 88888.00 2010-04-23 18:27:07.404 113 13130.56 444.14 56989.87 88888.00 2010-04-23 18:27:08.404 113 13129.65 444.02 56989.13 88888.00 2010-04-23 18:27:09.404 113 13129.91 443.27 56988.64 88888.00 2010-04-23 18:27:10.404 113 13129.39 444.14 56988.89 88888.00 2010-04-23 18:27:11.404 113 13129.52 444.02 56989.38 88888.00 2010-04-23 18:27:12.404 113 13129.39 443.89 56989.25 88888.00 2010-04-23 18:27:13.404 113 13130.04 443.52 56988.89 88888.00 2010-04-23 18:27:14.404 113 13129.39 444.14 56989.50 88888.00 2010-04-23 18:27:15.404 113 13129.52 444.02 56989.25 88888.00 2010-04-23 18:27:16.404 113 13129.39 443.52 56989.13 88888.00 2010-04-23 18:27:17.404 113 13129.78 443.40 56989.13 88888.00 2010-04-23 18:27:18.404 113 13130.30 443.89 56989.01 88888.00 2010-04-23 18:27:19.404 113 13129.26 443.40 56989.25 88888.00 2010-04-23 18:27:20.404 113 13129.00 444.02 56989.25 88888.00 2010-04-23 18:27:21.404 113 13129.52 443.27 56989.62 88888.00 2010-04-23 18:27:22.404 113 13129.65 444.02 56989.01 88888.00 2010-04-23 18:27:23.404 113 13130.30 443.64 56989.01 88888.00 2010-04-23 18:27:24.404 113 13129.65 444.02 56989.13 88888.00 2010-04-23 18:27:25.404 113 13129.78 443.27 56989.62 88888.00 2010-04-23 18:27:26.404 113 13130.30 442.90 56988.89 88888.00 2010-04-23 18:27:27.404 113 13129.91 443.52 56989.25 88888.00 2010-04-23 18:27:28.404 113 13129.91 443.64 56989.62 88888.00 2010-04-23 18:27:29.404 113 13129.78 442.90 56989.01 88888.00 2010-04-23 18:27:30.404 113 13130.04 443.52 56989.87 88888.00 2010-04-23 18:27:31.404 113 13130.04 443.27 56989.13 88888.00 2010-04-23 18:27:32.404 113 13129.39 443.27 56989.62 88888.00 2010-04-23 18:27:33.404 113 13129.91 443.52 56989.13 88888.00 2010-04-23 18:27:34.404 113 13129.78 443.03 56989.50 88888.00 2010-04-23 18:27:35.404 113 13129.78 443.15 56989.25 88888.00 2010-04-23 18:27:36.404 113 13129.78 443.27 56989.13 88888.00 2010-04-23 18:27:37.404 113 13129.52 443.77 56989.50 88888.00 2010-04-23 18:27:38.404 113 13129.78 443.40 56989.62 88888.00 2010-04-23 18:27:39.404 113 13130.43 443.40 56989.01 88888.00 2010-04-23 18:27:40.404 113 13129.26 443.77 56989.13 88888.00 2010-04-23 18:27:41.404 113 13129.91 443.15 56988.64 88888.00 2010-04-23 18:27:42.404 113 13129.26 442.65 56989.62 88888.00 2010-04-23 18:27:43.404 113 13129.26 442.65 56989.74 88888.00 2010-04-23 18:27:44.404 113 13129.39 443.03 56989.99 88888.00 2010-04-23 18:27:45.404 113 13129.65 442.78 56989.01 88888.00 2010-04-23 18:27:46.404 113 13129.91 443.52 56989.38 88888.00 2010-04-23 18:27:47.404 113 13129.65 443.15 56989.38 88888.00 2010-04-23 18:27:48.404 113 13129.65 443.52 56988.77 88888.00 2010-04-23 18:27:49.404 113 13129.65 443.40 56989.01 88888.00 2010-04-23 18:27:50.404 113 13129.52 442.78 56989.13 88888.00 2010-04-23 18:27:51.404 113 13129.52 442.90 56989.38 88888.00 2010-04-23 18:27:52.404 113 13129.39 443.03 56989.25 88888.00 2010-04-23 18:27:53.404 113 13130.43 443.15 56988.89 88888.00 2010-04-23 18:27:54.404 113 13129.52 442.65 56988.52 88888.00 2010-04-23 18:27:55.404 113 13130.17 442.41 56988.89 88888.00 2010-04-23 18:27:56.404 113 13129.91 443.27 56988.28 88888.00 2010-04-23 18:27:57.404 113 13129.52 443.03 56988.40 88888.00 2010-04-23 18:27:58.404 113 13129.78 442.65 56988.89 88888.00 2010-04-23 18:27:59.404 113 13129.91 443.64 56989.01 88888.00 2010-04-23 18:28:00.404 113 13129.65 443.40 56989.13 88888.00 2010-04-23 18:28:01.404 113 13129.65 443.03 56989.01 88888.00 2010-04-23 18:28:02.404 113 13129.91 443.03 56989.13 88888.00 2010-04-23 18:28:03.404 113 13129.65 443.03 56989.01 88888.00 2010-04-23 18:28:04.404 113 13129.65 443.89 56989.13 88888.00 2010-04-23 18:28:05.404 113 13129.52 443.40 56988.77 88888.00 2010-04-23 18:28:06.404 113 13129.00 442.78 56989.13 88888.00 2010-04-23 18:28:07.404 113 13129.65 443.03 56988.89 88888.00 2010-04-23 18:28:08.404 113 13129.13 442.41 56988.89 88888.00 2010-04-23 18:28:09.404 113 13129.91 443.03 56988.89 88888.00 2010-04-23 18:28:10.404 113 13129.52 442.53 56989.13 88888.00 2010-04-23 18:28:11.404 113 13129.52 442.28 56989.62 88888.00 2010-04-23 18:28:12.404 113 13129.78 443.03 56989.01 88888.00 2010-04-23 18:28:13.404 113 13129.52 442.41 56988.89 88888.00 2010-04-23 18:28:14.404 113 13129.78 442.78 56988.64 88888.00 2010-04-23 18:28:15.404 113 13130.04 442.65 56988.77 88888.00 2010-04-23 18:28:16.404 113 13129.13 442.65 56989.62 88888.00 2010-04-23 18:28:17.404 113 13130.56 443.27 56988.77 88888.00 2010-04-23 18:28:18.404 113 13130.30 443.03 56988.89 88888.00 2010-04-23 18:28:19.404 113 13130.56 442.65 56989.01 88888.00 2010-04-23 18:28:20.404 113 13129.78 442.78 56989.62 88888.00 2010-04-23 18:28:21.404 113 13129.91 442.53 56989.13 88888.00 2010-04-23 18:28:22.404 113 13130.56 443.40 56989.25 88888.00 2010-04-23 18:28:23.404 113 13130.43 442.65 56989.25 88888.00 2010-04-23 18:28:24.404 113 13130.30 443.15 56988.28 88888.00 2010-04-23 18:28:25.404 113 13130.17 443.27 56989.13 88888.00 2010-04-23 18:28:26.404 113 13129.39 442.78 56988.89 88888.00 2010-04-23 18:28:27.404 113 13129.78 442.90 56988.52 88888.00 2010-04-23 18:28:28.404 113 13130.56 443.03 56989.62 88888.00 2010-04-23 18:28:29.404 113 13129.91 443.03 56988.89 88888.00 2010-04-23 18:28:30.404 113 13129.91 443.27 56988.77 88888.00 2010-04-23 18:28:31.404 113 13129.65 442.78 56989.62 88888.00 2010-04-23 18:28:32.404 113 13130.69 443.27 56989.25 88888.00 2010-04-23 18:28:33.404 113 13129.78 443.52 56989.01 88888.00 2010-04-23 18:28:34.404 113 13130.30 443.15 56989.13 88888.00 2010-04-23 18:28:35.404 113 13129.78 443.03 56989.50 88888.00 2010-04-23 18:28:36.404 113 13130.30 442.65 56989.13 88888.00 2010-04-23 18:28:37.404 113 13129.65 443.27 56988.77 88888.00 2010-04-23 18:28:38.404 113 13129.65 443.15 56989.62 88888.00 2010-04-23 18:28:39.404 113 13129.78 442.78 56989.13 88888.00 2010-04-23 18:28:40.404 113 13129.78 442.90 56990.11 88888.00 2010-04-23 18:28:41.404 113 13130.04 443.27 56989.13 88888.00 2010-04-23 18:28:42.404 113 13129.39 442.41 56989.13 88888.00 2010-04-23 18:28:43.404 113 13129.39 443.03 56988.77 88888.00 2010-04-23 18:28:44.404 113 13130.04 442.90 56988.89 88888.00 2010-04-23 18:28:45.404 113 13130.43 443.27 56989.01 88888.00 2010-04-23 18:28:46.404 113 13129.91 442.41 56990.11 88888.00 2010-04-23 18:28:47.404 113 13130.30 442.90 56989.62 88888.00 2010-04-23 18:28:48.404 113 13129.91 443.03 56989.13 88888.00 2010-04-23 18:28:49.404 113 13130.17 442.90 56989.13 88888.00 2010-04-23 18:28:50.404 113 13130.17 442.53 56990.11 88888.00 2010-04-23 18:28:51.404 113 13129.91 442.90 56989.13 88888.00 2010-04-23 18:28:52.404 113 13130.04 442.65 56989.38 88888.00 2010-04-23 18:28:53.404 113 13129.78 442.78 56989.38 88888.00 2010-04-23 18:28:54.404 113 13130.69 443.15 56989.25 88888.00 2010-04-23 18:28:55.404 113 13130.56 442.53 56989.25 88888.00 2010-04-23 18:28:56.404 113 13130.17 442.53 56989.25 88888.00 2010-04-23 18:28:57.404 113 13130.30 442.65 56989.01 88888.00 2010-04-23 18:28:58.404 113 13129.52 442.28 56989.01 88888.00 2010-04-23 18:28:59.404 113 13130.30 443.27 56989.74 88888.00 2010-04-23 18:29:00.404 113 13130.17 442.53 56989.38 88888.00 2010-04-23 18:29:01.404 113 13130.56 442.90 56989.38 88888.00 2010-04-23 18:29:02.404 113 13130.43 442.41 56989.50 88888.00 2010-04-23 18:29:03.404 113 13130.30 442.65 56989.62 88888.00 2010-04-23 18:29:04.404 113 13129.91 443.15 56988.89 88888.00 2010-04-23 18:29:05.404 113 13129.78 442.65 56989.01 88888.00 2010-04-23 18:29:06.404 113 13130.69 443.03 56989.50 88888.00 2010-04-23 18:29:07.404 113 13130.56 443.03 56989.13 88888.00 2010-04-23 18:29:08.404 113 13130.43 442.53 56989.01 88888.00 2010-04-23 18:29:09.404 113 13130.82 443.15 56989.74 88888.00 2010-04-23 18:29:10.404 113 13130.56 443.03 56989.87 88888.00 2010-04-23 18:29:11.404 113 13131.08 443.03 56989.74 88888.00 2010-04-23 18:29:12.404 113 13129.91 442.78 56989.01 88888.00 2010-04-23 18:29:13.404 113 13130.43 442.28 56989.62 88888.00 2010-04-23 18:29:14.404 113 13130.69 442.90 56989.62 88888.00 2010-04-23 18:29:15.404 113 13130.56 442.53 56989.62 88888.00 2010-04-23 18:29:16.404 113 13130.69 443.03 56989.25 88888.00 2010-04-23 18:29:17.404 113 13130.56 442.90 56989.62 88888.00 2010-04-23 18:29:18.404 113 13130.43 442.65 56989.74 88888.00 2010-04-23 18:29:19.404 113 13130.95 443.15 56989.01 88888.00 2010-04-23 18:29:20.404 113 13130.04 442.78 56989.62 88888.00 2010-04-23 18:29:21.404 113 13131.08 443.40 56989.87 88888.00 2010-04-23 18:29:22.404 113 13130.56 443.15 56989.13 88888.00 2010-04-23 18:29:23.404 113 13130.95 442.65 56989.50 88888.00 2010-04-23 18:29:24.404 113 13130.82 443.27 56989.62 88888.00 2010-04-23 18:29:25.404 113 13130.82 443.15 56989.38 88888.00 2010-04-23 18:29:26.404 113 13130.82 442.78 56989.25 88888.00 2010-04-23 18:29:27.404 113 13130.56 442.65 56989.38 88888.00 2010-04-23 18:29:28.404 113 13130.43 443.52 56989.99 88888.00 2010-04-23 18:29:29.404 113 13130.43 442.28 56990.11 88888.00 2010-04-23 18:29:30.404 113 13130.82 442.41 56989.13 88888.00 2010-04-23 18:29:31.404 113 13130.04 442.65 56989.74 88888.00 2010-04-23 18:29:32.404 113 13130.69 443.15 56989.38 88888.00 2010-04-23 18:29:33.404 113 13129.78 443.27 56988.77 88888.00 2010-04-23 18:29:34.404 113 13130.43 442.90 56990.23 88888.00 2010-04-23 18:29:35.404 113 13130.17 442.65 56989.62 88888.00 2010-04-23 18:29:36.404 113 13130.82 442.65 56990.36 88888.00 2010-04-23 18:29:37.404 113 13130.69 443.15 56989.38 88888.00 2010-04-23 18:29:38.404 113 13131.21 442.78 56989.50 88888.00 2010-04-23 18:29:39.404 113 13130.95 442.90 56989.38 88888.00 2010-04-23 18:29:40.404 113 13130.30 443.27 56989.62 88888.00 2010-04-23 18:29:41.404 113 13130.82 443.03 56989.62 88888.00 2010-04-23 18:29:42.404 113 13130.43 443.89 56989.38 88888.00 2010-04-23 18:29:43.404 113 13130.95 442.53 56989.74 88888.00 2010-04-23 18:29:44.404 113 13130.82 442.90 56989.50 88888.00 2010-04-23 18:29:45.404 113 13130.04 443.15 56989.87 88888.00 2010-04-23 18:29:46.404 113 13130.69 442.78 56989.87 88888.00 2010-04-23 18:29:47.404 113 13130.56 443.40 56988.64 88888.00 2010-04-23 18:29:48.404 113 13130.43 442.90 56989.87 88888.00 2010-04-23 18:29:49.404 113 13131.21 442.65 56989.62 88888.00 2010-04-23 18:29:50.404 113 13130.82 442.53 56989.62 88888.00 2010-04-23 18:29:51.404 113 13130.56 442.65 56989.87 88888.00 2010-04-23 18:29:52.404 113 13130.17 442.65 56989.87 88888.00 2010-04-23 18:29:53.404 113 13130.17 442.90 56989.87 88888.00 2010-04-23 18:29:54.404 113 13130.43 442.90 56989.62 88888.00 2010-04-23 18:29:55.404 113 13130.69 442.65 56989.50 88888.00 2010-04-23 18:29:56.404 113 13130.56 442.65 56989.01 88888.00 2010-04-23 18:29:57.404 113 13130.17 443.15 56989.50 88888.00 2010-04-23 18:29:58.404 113 13130.56 442.28 56989.62 88888.00 2010-04-23 18:29:59.404 113 13129.26 443.40 56989.62 88888.00 2010-04-23 18:30:00.404 113 13130.30 442.65 56990.23 88888.00 2010-04-23 18:30:01.404 113 13129.65 442.28 56989.50 88888.00 2010-04-23 18:30:02.404 113 13129.91 442.78 56990.11 88888.00 2010-04-23 18:30:03.404 113 13130.82 442.53 56988.89 88888.00 2010-04-23 18:30:04.404 113 13129.78 442.28 56989.13 88888.00 2010-04-23 18:30:05.404 113 13130.43 442.41 56988.89 88888.00 2010-04-23 18:30:06.404 113 13130.17 443.03 56989.01 88888.00 2010-04-23 18:30:07.404 113 13129.65 443.15 56989.38 88888.00 2010-04-23 18:30:08.404 113 13129.91 442.90 56989.25 88888.00 2010-04-23 18:30:09.404 113 13130.56 442.90 56989.01 88888.00 2010-04-23 18:30:10.404 113 13130.17 443.03 56989.01 88888.00 2010-04-23 18:30:11.404 113 13129.91 443.15 56989.13 88888.00 2010-04-23 18:30:12.404 113 13129.78 442.78 56988.77 88888.00 2010-04-23 18:30:13.404 113 13129.91 443.27 56989.38 88888.00 2010-04-23 18:30:14.404 113 13130.17 442.90 56989.74 88888.00 2010-04-23 18:30:15.404 113 13130.30 442.90 56988.77 88888.00 2010-04-23 18:30:16.404 113 13129.91 442.90 56989.13 88888.00 2010-04-23 18:30:17.404 113 13129.65 442.65 56989.25 88888.00 2010-04-23 18:30:18.404 113 13129.65 442.78 56989.50 88888.00 2010-04-23 18:30:19.404 113 13130.17 443.15 56989.01 88888.00 2010-04-23 18:30:20.404 113 13129.91 442.41 56989.38 88888.00 2010-04-23 18:30:21.404 113 13129.39 442.28 56989.38 88888.00 2010-04-23 18:30:22.404 113 13129.91 442.65 56989.50 88888.00 2010-04-23 18:30:23.404 113 13129.78 443.27 56988.89 88888.00 2010-04-23 18:30:24.404 113 13129.65 442.78 56988.52 88888.00 2010-04-23 18:30:25.404 113 13129.65 442.28 56988.77 88888.00 2010-04-23 18:30:26.404 113 13129.78 442.90 56988.52 88888.00 2010-04-23 18:30:27.404 113 13130.17 443.40 56988.89 88888.00 2010-04-23 18:30:28.404 113 13129.65 442.65 56989.01 88888.00 2010-04-23 18:30:29.404 113 13130.17 442.41 56989.50 88888.00 2010-04-23 18:30:30.404 113 13129.00 442.41 56988.89 88888.00 2010-04-23 18:30:31.404 113 13129.65 442.78 56988.77 88888.00 2010-04-23 18:30:32.404 113 13130.04 443.03 56989.25 88888.00 2010-04-23 18:30:33.404 113 13129.65 442.03 56989.50 88888.00 2010-04-23 18:30:34.404 113 13129.52 442.78 56989.38 88888.00 2010-04-23 18:30:35.404 113 13130.69 442.90 56988.52 88888.00 2010-04-23 18:30:36.404 113 13129.52 442.90 56989.13 88888.00 2010-04-23 18:30:37.404 113 13130.30 442.53 56989.38 88888.00 2010-04-23 18:30:38.404 113 13129.39 442.65 56989.87 88888.00 2010-04-23 18:30:39.404 113 13129.65 442.90 56989.25 88888.00 2010-04-23 18:30:40.404 113 13129.00 442.90 56988.52 88888.00 2010-04-23 18:30:41.404 113 13130.17 443.64 56989.25 88888.00 2010-04-23 18:30:42.404 113 13129.91 443.15 56989.50 88888.00 2010-04-23 18:30:43.404 113 13129.91 442.65 56989.25 88888.00 2010-04-23 18:30:44.404 113 13129.91 442.41 56988.52 88888.00 2010-04-23 18:30:45.404 113 13129.26 442.03 56988.64 88888.00 2010-04-23 18:30:46.404 113 13129.39 442.03 56989.25 88888.00 2010-04-23 18:30:47.404 113 13129.91 442.41 56988.89 88888.00 2010-04-23 18:30:48.404 113 13129.26 442.65 56989.01 88888.00 2010-04-23 18:30:49.404 113 13129.91 442.65 56988.89 88888.00 2010-04-23 18:30:50.404 113 13129.65 442.65 56988.64 88888.00 2010-04-23 18:30:51.404 113 13129.65 442.90 56989.13 88888.00 2010-04-23 18:30:52.404 113 13129.52 442.53 56989.38 88888.00 2010-04-23 18:30:53.404 113 13129.39 442.28 56988.77 88888.00 2010-04-23 18:30:54.404 113 13129.39 442.53 56988.40 88888.00 2010-04-23 18:30:55.404 113 13129.65 442.90 56988.40 88888.00 2010-04-23 18:30:56.404 113 13130.17 442.41 56989.13 88888.00 2010-04-23 18:30:57.404 113 13129.39 442.28 56989.38 88888.00 2010-04-23 18:30:58.404 113 13129.91 442.28 56989.25 88888.00 2010-04-23 18:30:59.404 113 13129.52 442.53 56989.87 88888.00 2010-04-23 18:31:00.404 113 13129.39 442.78 56988.89 88888.00 2010-04-23 18:31:01.404 113 13128.61 442.90 56988.89 88888.00 2010-04-23 18:31:02.404 113 13129.65 441.91 56989.01 88888.00 2010-04-23 18:31:03.404 113 13129.00 442.41 56989.62 88888.00 2010-04-23 18:31:04.404 113 13129.78 442.16 56989.25 88888.00 2010-04-23 18:31:05.404 113 13129.78 442.03 56989.62 88888.00 2010-04-23 18:31:06.404 113 13129.78 442.90 56988.28 88888.00 2010-04-23 18:31:07.404 113 13129.52 442.28 56989.01 88888.00 2010-04-23 18:31:08.404 113 13129.39 442.28 56989.01 88888.00 2010-04-23 18:31:09.404 113 13129.52 442.16 56989.25 88888.00 2010-04-23 18:31:10.404 113 13129.26 443.03 56989.38 88888.00 2010-04-23 18:31:11.404 113 13129.52 442.41 56988.89 88888.00 2010-04-23 18:31:12.404 113 13130.04 442.78 56988.15 88888.00 2010-04-23 18:31:13.404 113 13129.91 442.53 56988.15 88888.00 2010-04-23 18:31:14.404 113 13130.17 442.41 56988.52 88888.00 2010-04-23 18:31:15.404 113 13129.78 442.65 56988.52 88888.00 2010-04-23 18:31:16.404 113 13129.13 442.28 56989.01 88888.00 2010-04-23 18:31:17.404 113 13129.65 442.28 56989.74 88888.00 2010-04-23 18:31:18.404 113 13130.43 442.53 56988.77 88888.00 2010-04-23 18:31:19.404 113 13129.39 442.03 56989.01 88888.00 2010-04-23 18:31:20.404 113 13129.91 441.66 56989.38 88888.00 2010-04-23 18:31:21.404 113 13129.39 442.28 56989.38 88888.00 2010-04-23 18:31:22.404 113 13130.43 443.15 56990.11 88888.00 2010-04-23 18:31:23.404 113 13129.65 442.41 56988.64 88888.00 2010-04-23 18:31:24.404 113 13129.78 442.28 56989.25 88888.00 2010-04-23 18:31:25.404 113 13129.78 441.91 56989.74 88888.00 2010-04-23 18:31:26.404 113 13130.17 442.41 56989.13 88888.00 2010-04-23 18:31:27.404 113 13129.65 442.90 56989.38 88888.00 2010-04-23 18:31:28.404 113 13129.78 442.78 56989.25 88888.00 2010-04-23 18:31:29.404 113 13130.17 442.53 56989.50 88888.00 2010-04-23 18:31:30.404 113 13129.91 442.28 56989.50 88888.00 2010-04-23 18:31:31.404 113 13130.43 441.79 56989.38 88888.00 2010-04-23 18:31:32.404 113 13129.91 441.91 56989.25 88888.00 2010-04-23 18:31:33.404 113 13130.95 442.16 56989.50 88888.00 2010-04-23 18:31:34.404 113 13129.52 441.91 56990.11 88888.00 2010-04-23 18:31:35.404 113 13130.43 442.16 56989.25 88888.00 2010-04-23 18:31:36.404 113 13130.43 442.28 56989.50 88888.00 2010-04-23 18:31:37.404 113 13130.30 441.79 56989.13 88888.00 2010-04-23 18:31:38.404 113 13130.04 442.03 56989.01 88888.00 2010-04-23 18:31:39.404 113 13130.17 441.91 56989.38 88888.00 2010-04-23 18:31:40.404 113 13130.95 442.16 56989.50 88888.00 2010-04-23 18:31:41.404 113 13130.56 442.78 56989.25 88888.00 2010-04-23 18:31:42.404 113 13130.43 442.03 56989.50 88888.00 2010-04-23 18:31:43.404 113 13130.56 441.29 56989.38 88888.00 2010-04-23 18:31:44.404 113 13130.30 442.03 56989.99 88888.00 2010-04-23 18:31:45.404 113 13130.17 441.91 56989.25 88888.00 2010-04-23 18:31:46.404 113 13131.47 441.79 56989.74 88888.00 2010-04-23 18:31:47.404 113 13130.17 442.16 56989.62 88888.00 2010-04-23 18:31:48.404 113 13130.43 441.66 56988.64 88888.00 2010-04-23 18:31:49.404 113 13131.08 442.28 56989.74 88888.00 2010-04-23 18:31:50.404 113 13130.95 441.91 56989.87 88888.00 2010-04-23 18:31:51.404 113 13129.91 442.16 56989.99 88888.00 2010-04-23 18:31:52.404 113 13130.82 442.03 56989.50 88888.00 2010-04-23 18:31:53.404 113 13131.34 442.16 56989.38 88888.00 2010-04-23 18:31:54.404 113 13131.34 441.66 56989.50 88888.00 2010-04-23 18:31:55.404 113 13130.69 441.79 56989.62 88888.00 2010-04-23 18:31:56.404 113 13130.17 442.16 56990.11 88888.00 2010-04-23 18:31:57.404 113 13130.17 441.91 56989.38 88888.00 2010-04-23 18:31:58.404 113 13131.34 441.79 56990.11 88888.00 2010-04-23 18:31:59.404 113 13130.43 441.41 56989.62 88888.00 2010-04-23 18:32:00.404 113 13130.69 441.04 56989.74 88888.00 2010-04-23 18:32:01.404 113 13130.43 441.17 56989.87 88888.00 2010-04-23 18:32:02.404 113 13130.69 441.66 56989.38 88888.00 2010-04-23 18:32:03.404 113 13130.95 441.91 56989.13 88888.00 2010-04-23 18:32:04.404 113 13130.43 441.66 56989.38 88888.00 2010-04-23 18:32:05.404 113 13130.43 441.17 56989.50 88888.00 2010-04-23 18:32:06.404 113 13130.95 441.66 56989.50 88888.00 2010-04-23 18:32:07.404 113 13130.17 442.03 56989.01 88888.00 2010-04-23 18:32:08.404 113 13130.04 442.16 56989.74 88888.00 2010-04-23 18:32:09.404 113 13130.30 442.53 56989.74 88888.00 2010-04-23 18:32:10.404 113 13130.30 441.17 56989.74 88888.00 2010-04-23 18:32:11.404 113 13130.56 441.66 56989.87 88888.00 2010-04-23 18:32:12.404 113 13130.69 441.79 56989.25 88888.00 2010-04-23 18:32:13.404 113 13130.43 441.79 56988.89 88888.00 2010-04-23 18:32:14.404 113 13131.08 441.79 56989.50 88888.00 2010-04-23 18:32:15.404 113 13130.43 441.17 56989.50 88888.00 2010-04-23 18:32:16.404 113 13130.69 441.04 56989.13 88888.00 2010-04-23 18:32:17.404 113 13130.69 441.17 56989.13 88888.00 2010-04-23 18:32:18.404 113 13130.04 441.41 56989.38 88888.00 2010-04-23 18:32:19.404 113 13130.56 440.92 56989.87 88888.00 2010-04-23 18:32:20.404 113 13130.30 441.17 56989.62 88888.00 2010-04-23 18:32:21.404 113 13130.56 441.17 56989.87 88888.00 2010-04-23 18:32:22.404 113 13130.95 441.29 56989.74 88888.00 2010-04-23 18:32:23.404 113 13130.17 441.17 56989.74 88888.00 2010-04-23 18:32:24.404 113 13130.95 441.41 56989.38 88888.00 2010-04-23 18:32:25.404 113 13130.17 441.54 56989.62 88888.00 2010-04-23 18:32:26.404 113 13130.43 441.79 56989.62 88888.00 2010-04-23 18:32:27.404 113 13131.21 441.29 56989.25 88888.00 2010-04-23 18:32:28.404 113 13130.69 440.92 56988.64 88888.00 2010-04-23 18:32:29.404 113 13131.08 441.79 56989.38 88888.00 2010-04-23 18:32:30.404 113 13130.82 441.41 56990.11 88888.00 2010-04-23 18:32:31.404 113 13130.82 440.80 56989.01 88888.00 2010-04-23 18:32:32.404 113 13130.69 441.04 56989.50 88888.00 2010-04-23 18:32:33.404 113 13130.69 441.79 56989.50 88888.00 2010-04-23 18:32:34.404 113 13131.34 441.41 56989.99 88888.00 2010-04-23 18:32:35.404 113 13130.43 441.54 56989.74 88888.00 2010-04-23 18:32:36.404 113 13130.95 441.91 56989.38 88888.00 2010-04-23 18:32:37.404 113 13130.56 441.91 56990.11 88888.00 2010-04-23 18:32:38.404 113 13130.95 441.04 56989.50 88888.00 2010-04-23 18:32:39.404 113 13130.43 441.79 56990.11 88888.00 2010-04-23 18:32:40.404 113 13130.82 442.03 56989.50 88888.00 2010-04-23 18:32:41.404 113 13130.95 441.79 56989.74 88888.00 2010-04-23 18:32:42.404 113 13130.69 441.04 56989.38 88888.00 2010-04-23 18:32:43.404 113 13130.56 441.41 56990.23 88888.00 2010-04-23 18:32:44.404 113 13130.43 441.29 56989.50 88888.00 2010-04-23 18:32:45.404 113 13130.43 441.41 56989.87 88888.00 2010-04-23 18:32:46.404 113 13131.08 441.54 56989.74 88888.00 2010-04-23 18:32:47.404 113 13130.69 440.92 56989.38 88888.00 2010-04-23 18:32:48.404 113 13130.82 441.66 56989.38 88888.00 2010-04-23 18:32:49.404 113 13130.95 442.28 56989.38 88888.00 2010-04-23 18:32:50.404 113 13130.95 441.79 56989.87 88888.00 2010-04-23 18:32:51.404 113 13130.04 441.91 56988.89 88888.00 2010-04-23 18:32:52.404 113 13130.56 441.04 56989.99 88888.00 2010-04-23 18:32:53.404 113 13130.04 441.91 56989.13 88888.00 2010-04-23 18:32:54.404 113 13130.56 441.79 56989.01 88888.00 2010-04-23 18:32:55.404 113 13130.82 441.54 56989.87 88888.00 2010-04-23 18:32:56.404 113 13130.56 441.79 56989.13 88888.00 2010-04-23 18:32:57.404 113 13130.69 441.17 56989.01 88888.00 2010-04-23 18:32:58.404 113 13130.69 441.29 56989.50 88888.00 2010-04-23 18:32:59.404 113 13130.43 442.03 56988.77 88888.00 2010-04-23 18:33:00.404 113 13130.69 441.66 56989.62 88888.00 2010-04-23 18:33:01.404 113 13130.95 441.17 56989.74 88888.00 2010-04-23 18:33:02.404 113 13131.08 441.29 56989.13 88888.00 2010-04-23 18:33:03.404 113 13130.04 441.41 56989.01 88888.00 2010-04-23 18:33:04.404 113 13131.21 441.66 56989.25 88888.00 2010-04-23 18:33:05.404 113 13131.08 441.41 56989.50 88888.00 2010-04-23 18:33:06.404 113 13130.56 441.41 56988.89 88888.00 2010-04-23 18:33:07.404 113 13130.04 441.66 56989.62 88888.00 2010-04-23 18:33:08.404 113 13131.60 441.91 56989.13 88888.00 2010-04-23 18:33:09.404 113 13130.82 442.28 56989.62 88888.00 2010-04-23 18:33:10.404 113 13131.21 441.79 56989.38 88888.00 2010-04-23 18:33:11.404 113 13130.04 441.91 56989.62 88888.00 2010-04-23 18:33:12.404 113 13130.95 442.03 56989.38 88888.00 2010-04-23 18:33:13.404 113 13130.95 442.03 56989.62 88888.00 2010-04-23 18:33:14.404 113 13130.43 441.66 56989.25 88888.00 2010-04-23 18:33:15.404 113 13130.17 441.17 56989.25 88888.00 2010-04-23 18:33:16.404 113 13130.69 441.79 56989.38 88888.00 2010-04-23 18:33:17.404 113 13130.43 441.41 56989.25 88888.00 2010-04-23 18:33:18.404 113 13129.52 441.29 56989.74 88888.00 2010-04-23 18:33:19.404 113 13130.30 441.66 56988.77 88888.00 2010-04-23 18:33:20.404 113 13130.43 442.16 56989.87 88888.00 2010-04-23 18:33:21.404 113 13130.43 441.54 56989.13 88888.00 2010-04-23 18:33:22.404 113 13130.04 442.16 56989.50 88888.00 2010-04-23 18:33:23.404 113 13129.52 442.03 56989.38 88888.00 2010-04-23 18:33:24.404 113 13130.43 441.66 56989.62 88888.00 2010-04-23 18:33:25.404 113 13130.56 441.17 56989.74 88888.00 2010-04-23 18:33:26.404 113 13129.65 441.91 56988.89 88888.00 2010-04-23 18:33:27.404 113 13129.78 441.17 56989.38 88888.00 2010-04-23 18:33:28.404 113 13130.17 441.91 56989.25 88888.00 2010-04-23 18:33:29.404 113 13130.04 442.16 56989.25 88888.00 2010-04-23 18:33:30.404 113 13130.17 442.16 56989.62 88888.00 2010-04-23 18:33:31.404 113 13130.17 442.03 56989.50 88888.00 2010-04-23 18:33:32.404 113 13130.17 441.54 56989.38 88888.00 2010-04-23 18:33:33.404 113 13129.65 441.54 56989.01 88888.00 2010-04-23 18:33:34.404 113 13130.17 441.54 56989.13 88888.00 2010-04-23 18:33:35.404 113 13129.65 441.66 56989.25 88888.00 2010-04-23 18:33:36.404 113 13129.78 441.54 56989.25 88888.00 2010-04-23 18:33:37.404 113 13129.91 441.54 56988.89 88888.00 2010-04-23 18:33:38.404 113 13129.65 441.17 56989.38 88888.00 2010-04-23 18:33:39.404 113 13129.13 441.66 56988.89 88888.00 2010-04-23 18:33:40.404 113 13130.04 442.03 56989.50 88888.00 2010-04-23 18:33:41.404 113 13129.78 441.17 56988.89 88888.00 2010-04-23 18:33:42.404 113 13129.39 442.03 56989.50 88888.00 2010-04-23 18:33:43.404 113 13129.13 441.91 56988.52 88888.00 2010-04-23 18:33:44.404 113 13129.13 441.66 56989.50 88888.00 2010-04-23 18:33:45.404 113 13130.17 440.92 56988.77 88888.00 2010-04-23 18:33:46.404 113 13129.65 441.29 56988.77 88888.00 2010-04-23 18:33:47.404 113 13128.74 442.41 56989.62 88888.00 2010-04-23 18:33:48.404 113 13129.52 442.41 56988.89 88888.00 2010-04-23 18:33:49.404 113 13129.91 442.53 56989.13 88888.00 2010-04-23 18:33:50.404 113 13129.78 441.54 56989.62 88888.00 2010-04-23 18:33:51.404 113 13130.04 441.41 56989.62 88888.00 2010-04-23 18:33:52.404 113 13129.78 441.91 56989.01 88888.00 2010-04-23 18:33:53.404 113 13130.04 441.29 56989.01 88888.00 2010-04-23 18:33:54.404 113 13129.26 441.66 56989.62 88888.00 2010-04-23 18:33:55.404 113 13129.65 442.03 56989.87 88888.00 2010-04-23 18:33:56.404 113 13129.78 441.29 56988.77 88888.00 2010-04-23 18:33:57.404 113 13130.17 441.66 56989.50 88888.00 2010-04-23 18:33:58.404 113 13129.78 440.92 56989.13 88888.00 2010-04-23 18:33:59.404 113 13130.04 441.79 56989.01 88888.00 2010-04-23 18:34:00.404 113 13129.52 441.54 56989.38 88888.00 2010-04-23 18:34:01.404 113 13130.43 441.91 56988.77 88888.00 2010-04-23 18:34:02.404 113 13130.69 441.66 56989.13 88888.00 2010-04-23 18:34:03.404 113 13129.91 442.03 56989.13 88888.00 2010-04-23 18:34:04.404 113 13129.65 441.66 56989.25 88888.00 2010-04-23 18:34:05.404 113 13129.91 441.54 56989.38 88888.00 2010-04-23 18:34:06.404 113 13130.56 441.54 56989.74 88888.00 2010-04-23 18:34:07.404 113 13130.56 442.16 56988.77 88888.00 2010-04-23 18:34:08.404 113 13130.30 441.54 56989.62 88888.00 2010-04-23 18:34:09.404 113 13129.78 442.03 56989.62 88888.00 2010-04-23 18:34:10.404 113 13129.65 442.03 56988.89 88888.00 2010-04-23 18:34:11.404 113 13130.30 442.41 56989.50 88888.00 2010-04-23 18:34:12.404 113 13130.04 442.53 56989.38 88888.00 2010-04-23 18:34:13.404 113 13130.43 442.03 56989.87 88888.00 2010-04-23 18:34:14.404 113 13130.69 441.04 56989.01 88888.00 2010-04-23 18:34:15.404 113 13129.91 441.66 56989.25 88888.00 2010-04-23 18:34:16.404 113 13130.30 442.03 56989.50 88888.00 2010-04-23 18:34:17.404 113 13129.26 441.79 56989.38 88888.00 2010-04-23 18:34:18.404 113 13130.30 442.28 56989.74 88888.00 2010-04-23 18:34:19.404 113 13130.43 441.54 56989.01 88888.00 2010-04-23 18:34:20.404 113 13129.91 442.16 56989.99 88888.00 2010-04-23 18:34:21.404 113 13130.04 442.03 56989.62 88888.00 2010-04-23 18:34:22.404 113 13129.13 442.41 56989.38 88888.00 2010-04-23 18:34:23.404 113 13129.39 442.03 56989.87 88888.00 2010-04-23 18:34:24.404 113 13130.04 441.91 56989.38 88888.00 2010-04-23 18:34:25.404 113 13130.04 441.91 56989.01 88888.00 2010-04-23 18:34:26.404 113 13129.91 442.53 56989.50 88888.00 2010-04-23 18:34:27.404 113 13130.04 442.03 56990.23 88888.00 2010-04-23 18:34:28.404 113 13130.04 441.79 56989.38 88888.00 2010-04-23 18:34:29.404 113 13130.04 442.16 56989.87 88888.00 2010-04-23 18:34:30.404 113 13129.52 441.66 56988.89 88888.00 2010-04-23 18:34:31.404 113 13129.65 442.03 56989.87 88888.00 2010-04-23 18:34:32.404 113 13129.13 442.53 56989.13 88888.00 2010-04-23 18:34:33.404 113 13129.26 443.03 56989.62 88888.00 2010-04-23 18:34:34.403 113 13129.78 441.91 56989.62 88888.00 2010-04-23 18:34:35.403 113 13128.87 442.78 56989.50 88888.00 2010-04-23 18:34:36.403 113 13128.74 442.53 56989.50 88888.00 2010-04-23 18:34:37.403 113 13129.26 442.41 56989.25 88888.00 2010-04-23 18:34:38.403 113 13129.26 442.28 56989.50 88888.00 2010-04-23 18:34:39.403 113 13128.87 441.54 56989.38 88888.00 2010-04-23 18:34:40.403 113 13129.65 442.28 56989.87 88888.00 2010-04-23 18:34:41.403 113 13129.00 442.03 56989.13 88888.00 2010-04-23 18:34:42.403 113 13128.87 442.41 56989.01 88888.00 2010-04-23 18:34:43.403 113 13129.39 442.03 56989.62 88888.00 2010-04-23 18:34:44.403 113 13128.61 442.53 56989.13 88888.00 2010-04-23 18:34:45.403 113 13129.00 442.28 56989.50 88888.00 2010-04-23 18:34:46.403 113 13129.00 443.27 56988.77 88888.00 2010-04-23 18:34:47.403 113 13128.87 442.53 56989.38 88888.00 2010-04-23 18:34:48.403 113 13128.87 442.90 56989.38 88888.00 2010-04-23 18:34:49.403 113 13129.26 442.16 56989.13 88888.00 2010-04-23 18:34:50.403 113 13128.87 442.16 56988.89 88888.00 2010-04-23 18:34:51.403 113 13129.00 442.65 56988.89 88888.00 2010-04-23 18:34:52.403 113 13128.48 442.65 56989.25 88888.00 2010-04-23 18:34:53.403 113 13129.00 442.53 56989.50 88888.00 2010-04-23 18:34:54.403 113 13128.48 441.54 56988.89 88888.00 2010-04-23 18:34:55.403 113 13129.13 442.78 56988.28 88888.00 2010-04-23 18:34:56.403 113 13128.61 441.91 56989.13 88888.00 2010-04-23 18:34:57.403 113 13129.65 442.65 56989.01 88888.00 2010-04-23 18:34:58.403 113 13129.39 442.16 56989.25 88888.00 2010-04-23 18:34:59.403 113 13129.26 442.03 56989.13 88888.00 2010-04-23 18:35:00.403 113 13129.52 441.79 56989.74 88888.00 2010-04-23 18:35:01.403 113 13129.91 442.16 56988.89 88888.00 2010-04-23 18:35:02.403 113 13129.39 442.03 56989.13 88888.00 2010-04-23 18:35:03.403 113 13128.74 442.53 56989.25 88888.00 2010-04-23 18:35:04.403 113 13128.48 442.16 56989.99 88888.00 2010-04-23 18:35:05.403 113 13128.74 442.65 56989.38 88888.00 2010-04-23 18:35:06.403 113 13128.87 441.79 56989.13 88888.00 2010-04-23 18:35:07.403 113 13129.65 442.16 56988.64 88888.00 2010-04-23 18:35:08.403 113 13128.74 442.16 56988.52 88888.00 2010-04-23 18:35:09.403 113 13129.13 441.91 56988.52 88888.00 2010-04-23 18:35:10.403 113 13128.87 442.28 56989.50 88888.00 2010-04-23 18:35:11.403 113 13129.26 442.16 56989.25 88888.00 2010-04-23 18:35:12.403 113 13128.87 442.03 56988.77 88888.00 2010-04-23 18:35:13.403 113 13128.87 442.41 56989.25 88888.00 2010-04-23 18:35:14.403 113 13129.52 441.66 56988.64 88888.00 2010-04-23 18:35:15.403 113 13129.13 442.03 56989.25 88888.00 2010-04-23 18:35:16.403 113 13128.74 441.91 56989.74 88888.00 2010-04-23 18:35:17.403 113 13128.87 442.16 56988.89 88888.00 2010-04-23 18:35:18.403 113 13129.00 442.03 56988.89 88888.00 2010-04-23 18:35:19.403 113 13129.39 442.03 56989.38 88888.00 2010-04-23 18:35:20.403 113 13128.87 442.28 56989.25 88888.00 2010-04-23 18:35:21.403 113 13129.39 442.03 56989.50 88888.00 2010-04-23 18:35:22.403 113 13129.26 441.66 56989.13 88888.00 2010-04-23 18:35:23.403 113 13129.26 441.66 56989.38 88888.00 2010-04-23 18:35:24.403 113 13129.65 442.16 56989.38 88888.00 2010-04-23 18:35:25.403 113 13129.39 442.28 56988.77 88888.00 2010-04-23 18:35:26.403 113 13129.13 441.29 56989.50 88888.00 2010-04-23 18:35:27.403 113 13129.78 442.78 56989.13 88888.00 2010-04-23 18:35:28.403 113 13129.91 442.28 56989.87 88888.00 2010-04-23 18:35:29.403 113 13129.26 442.41 56989.01 88888.00 2010-04-23 18:35:30.403 113 13130.17 442.53 56989.38 88888.00 2010-04-23 18:35:31.403 113 13129.13 441.91 56989.13 88888.00 2010-04-23 18:35:32.403 113 13130.30 441.54 56989.74 88888.00 2010-04-23 18:35:33.403 113 13129.78 442.16 56988.89 88888.00 2010-04-23 18:35:34.403 113 13129.65 442.41 56989.50 88888.00 2010-04-23 18:35:35.403 113 13128.87 442.41 56989.25 88888.00 2010-04-23 18:35:36.403 113 13129.52 442.03 56989.74 88888.00 2010-04-23 18:35:37.403 113 13129.39 441.66 56989.25 88888.00 2010-04-23 18:35:38.403 113 13129.39 441.79 56990.11 88888.00 2010-04-23 18:35:39.403 113 13129.39 442.03 56988.64 88888.00 2010-04-23 18:35:40.403 113 13130.17 441.79 56989.38 88888.00 2010-04-23 18:35:41.403 113 13129.13 441.66 56990.11 88888.00 2010-04-23 18:35:42.403 113 13129.52 441.41 56989.87 88888.00 2010-04-23 18:35:43.403 113 13129.39 441.66 56989.74 88888.00 2010-04-23 18:35:44.403 113 13129.13 441.91 56989.50 88888.00 2010-04-23 18:35:45.403 113 13129.39 442.28 56988.89 88888.00 2010-04-23 18:35:46.403 113 13128.87 442.28 56990.11 88888.00 2010-04-23 18:35:47.403 113 13129.39 441.66 56989.62 88888.00 2010-04-23 18:35:48.403 113 13129.91 441.79 56989.38 88888.00 2010-04-23 18:35:49.403 113 13128.61 442.53 56990.23 88888.00 2010-04-23 18:35:50.403 113 13128.74 441.79 56989.25 88888.00 2010-04-23 18:35:51.403 113 13127.96 441.66 56989.74 88888.00 2010-04-23 18:35:52.403 113 13128.35 441.66 56989.38 88888.00 2010-04-23 18:35:53.403 113 13128.48 441.66 56989.74 88888.00 2010-04-23 18:35:54.403 113 13129.00 441.91 56989.62 88888.00 2010-04-23 18:35:55.403 113 13129.13 441.54 56989.74 88888.00 2010-04-23 18:35:56.403 113 13128.48 442.28 56989.87 88888.00 2010-04-23 18:35:57.403 113 13128.87 441.91 56989.38 88888.00 2010-04-23 18:35:58.403 113 13128.35 442.28 56989.99 88888.00 2010-04-23 18:35:59.403 113 13128.22 441.41 56989.13 88888.00 2010-04-23 18:36:00.403 113 13128.87 442.16 56989.62 88888.00 2010-04-23 18:36:01.403 113 13128.09 441.54 56989.62 88888.00 2010-04-23 18:36:02.403 113 13127.70 441.79 56989.38 88888.00 2010-04-23 18:36:03.403 113 13128.61 441.41 56988.77 88888.00 2010-04-23 18:36:04.403 113 13128.35 441.41 56989.25 88888.00 2010-04-23 18:36:05.403 113 13127.70 441.66 56988.52 88888.00 2010-04-23 18:36:06.403 113 13128.09 441.41 56989.62 88888.00 2010-04-23 18:36:07.403 113 13127.70 441.04 56989.50 88888.00 2010-04-23 18:36:08.403 113 13127.83 441.41 56988.64 88888.00 2010-04-23 18:36:09.403 113 13127.57 442.03 56988.89 88888.00 2010-04-23 18:36:10.403 113 13128.22 441.41 56988.77 88888.00 2010-04-23 18:36:11.403 113 13127.18 441.79 56989.13 88888.00 2010-04-23 18:36:12.403 113 13127.31 441.29 56989.01 88888.00 2010-04-23 18:36:13.403 113 13128.35 441.29 56989.38 88888.00 2010-04-23 18:36:14.403 113 13127.70 440.55 56988.89 88888.00 2010-04-23 18:36:15.403 113 13127.83 441.54 56988.64 88888.00 2010-04-23 18:36:16.403 113 13127.31 441.54 56989.13 88888.00 2010-04-23 18:36:17.403 113 13127.57 441.66 56988.89 88888.00 2010-04-23 18:36:18.403 113 13127.44 441.54 56988.89 88888.00 2010-04-23 18:36:19.403 113 13128.22 441.17 56988.03 88888.00 2010-04-23 18:36:20.403 113 13127.31 441.29 56988.15 88888.00 2010-04-23 18:36:21.403 113 13127.44 441.17 56988.15 88888.00 2010-04-23 18:36:22.403 113 13127.70 440.92 56988.40 88888.00 2010-04-23 18:36:23.403 113 13127.18 440.92 56988.52 88888.00 2010-04-23 18:36:24.403 113 13127.70 441.66 56988.40 88888.00 2010-04-23 18:36:25.403 113 13127.31 440.92 56988.15 88888.00 2010-04-23 18:36:26.403 113 13127.44 440.80 56988.03 88888.00 2010-04-23 18:36:27.403 113 13128.35 441.66 56988.52 88888.00 2010-04-23 18:36:28.403 113 13127.83 441.29 56987.91 88888.00 2010-04-23 18:36:29.403 113 13128.35 440.92 56988.52 88888.00 2010-04-23 18:36:30.403 113 13127.31 441.17 56988.64 88888.00 2010-04-23 18:36:31.403 113 13127.83 441.17 56988.77 88888.00 2010-04-23 18:36:32.403 113 13127.70 441.79 56988.28 88888.00 2010-04-23 18:36:33.403 113 13127.31 441.04 56988.03 88888.00 2010-04-23 18:36:34.403 113 13127.57 441.29 56987.91 88888.00 2010-04-23 18:36:35.403 113 13127.70 441.17 56988.28 88888.00 2010-04-23 18:36:36.403 113 13127.96 441.54 56988.15 88888.00 2010-04-23 18:36:37.403 113 13127.57 441.17 56988.77 88888.00 2010-04-23 18:36:38.403 113 13127.96 441.54 56988.03 88888.00 2010-04-23 18:36:39.403 113 13127.83 441.54 56989.01 88888.00 2010-04-23 18:36:40.403 113 13127.83 441.54 56988.89 88888.00 2010-04-23 18:36:41.403 113 13127.83 440.80 56988.77 88888.00 2010-04-23 18:36:42.403 113 13128.09 441.17 56988.28 88888.00 2010-04-23 18:36:43.403 113 13127.31 441.79 56989.13 88888.00 2010-04-23 18:36:44.403 113 13127.57 441.17 56989.01 88888.00 2010-04-23 18:36:45.403 113 13128.22 441.54 56988.52 88888.00 2010-04-23 18:36:46.403 113 13127.83 441.29 56987.79 88888.00 2010-04-23 18:36:47.403 113 13128.22 441.54 56988.03 88888.00 2010-04-23 18:36:48.403 113 13127.18 441.41 56988.03 88888.00 2010-04-23 18:36:49.403 113 13127.05 441.66 56988.15 88888.00 2010-04-23 18:36:50.403 113 13126.92 441.17 56988.40 88888.00 2010-04-23 18:36:51.403 113 13127.57 441.29 56988.64 88888.00 2010-04-23 18:36:52.403 113 13127.83 442.03 56988.77 88888.00 2010-04-23 18:36:53.403 113 13127.44 441.17 56988.52 88888.00 2010-04-23 18:36:54.403 113 13127.57 441.54 56987.66 88888.00 2010-04-23 18:36:55.403 113 13127.70 442.16 56988.40 88888.00 2010-04-23 18:36:56.403 113 13128.09 441.66 56988.64 88888.00 2010-04-23 18:36:57.403 113 13127.57 441.17 56989.25 88888.00 2010-04-23 18:36:58.403 113 13127.70 441.91 56987.79 88888.00 2010-04-23 18:36:59.403 113 13127.18 441.41 56988.15 88888.00 2010-04-23 18:37:00.403 113 13127.57 441.41 56988.40 88888.00 2010-04-23 18:37:01.403 113 13127.70 441.41 56988.40 88888.00 2010-04-23 18:37:02.403 113 13126.92 441.54 56988.15 88888.00 2010-04-23 18:37:03.403 113 13128.22 441.79 56988.15 88888.00 2010-04-23 18:37:04.403 113 13127.96 441.79 56988.77 88888.00 2010-04-23 18:37:05.403 113 13127.83 441.54 56987.54 88888.00 2010-04-23 18:37:06.403 113 13127.83 441.91 56988.28 88888.00 2010-04-23 18:37:07.403 113 13127.18 441.54 56988.40 88888.00 2010-04-23 18:37:08.403 113 13127.31 441.79 56988.64 88888.00 2010-04-23 18:37:09.403 113 13127.18 441.29 56988.15 88888.00 2010-04-23 18:37:10.403 113 13127.57 441.17 56988.15 88888.00 2010-04-23 18:37:11.403 113 13127.57 442.16 56987.91 88888.00 2010-04-23 18:37:12.403 113 13127.57 441.79 56988.52 88888.00 2010-04-23 18:37:13.403 113 13127.57 441.79 56988.40 88888.00 2010-04-23 18:37:14.403 113 13127.83 441.54 56988.52 88888.00 2010-04-23 18:37:15.403 113 13127.44 441.29 56988.40 88888.00 2010-04-23 18:37:16.403 113 13128.22 441.54 56987.91 88888.00 2010-04-23 18:37:17.403 113 13127.57 441.17 56988.28 88888.00 2010-04-23 18:37:18.403 113 13127.83 442.03 56988.40 88888.00 2010-04-23 18:37:19.403 113 13128.22 441.54 56988.28 88888.00 2010-04-23 18:37:20.403 113 13128.09 440.92 56988.28 88888.00 2010-04-23 18:37:21.403 113 13128.35 441.29 56988.15 88888.00 2010-04-23 18:37:22.403 113 13127.70 441.29 56988.28 88888.00 2010-04-23 18:37:23.403 113 13127.18 441.17 56989.01 88888.00 2010-04-23 18:37:24.403 113 13127.96 441.79 56988.03 88888.00 2010-04-23 18:37:25.403 113 13127.83 442.16 56989.13 88888.00 2010-04-23 18:37:26.403 113 13126.79 441.41 56988.15 88888.00 2010-04-23 18:37:27.403 113 13127.57 441.29 56989.01 88888.00 2010-04-23 18:37:28.403 113 13127.44 442.03 56988.64 88888.00 2010-04-23 18:37:29.403 113 13128.09 441.79 56987.66 88888.00 2010-04-23 18:37:30.403 113 13127.83 441.41 56988.40 88888.00 2010-04-23 18:37:31.403 113 13127.70 441.54 56988.03 88888.00 2010-04-23 18:37:32.403 113 13127.96 441.41 56987.79 88888.00 2010-04-23 18:37:33.403 113 13127.18 442.41 56987.79 88888.00 2010-04-23 18:37:34.403 113 13127.05 441.54 56988.52 88888.00 2010-04-23 18:37:35.403 113 13127.18 441.66 56988.64 88888.00 2010-04-23 18:37:36.403 113 13127.18 441.04 56988.40 88888.00 2010-04-23 18:37:37.403 113 13126.40 441.41 56988.28 88888.00 2010-04-23 18:37:38.403 113 13126.92 441.66 56988.15 88888.00 2010-04-23 18:37:39.403 113 13126.92 441.04 56988.89 88888.00 2010-04-23 18:37:40.403 113 13126.66 441.66 56988.77 88888.00 2010-04-23 18:37:41.403 113 13126.66 441.79 56988.64 88888.00 2010-04-23 18:37:42.403 113 13127.44 442.03 56988.15 88888.00 2010-04-23 18:37:43.403 113 13127.31 441.29 56988.89 88888.00 2010-04-23 18:37:44.403 113 13127.44 441.54 56987.91 88888.00 2010-04-23 18:37:45.403 113 13126.66 441.17 56988.77 88888.00 2010-04-23 18:37:46.403 113 13127.18 441.29 56988.03 88888.00 2010-04-23 18:37:47.403 113 13126.14 440.92 56987.91 88888.00 2010-04-23 18:37:48.403 113 13127.44 441.66 56987.91 88888.00 2010-04-23 18:37:49.403 113 13127.44 441.41 56988.52 88888.00 2010-04-23 18:37:50.403 113 13127.83 441.66 56988.15 88888.00 2010-04-23 18:37:51.403 113 13127.83 441.54 56987.79 88888.00 2010-04-23 18:37:52.403 113 13128.09 441.17 56988.15 88888.00 2010-04-23 18:37:53.403 113 13127.18 441.41 56988.40 88888.00 2010-04-23 18:37:54.403 113 13127.57 441.66 56988.89 88888.00 2010-04-23 18:37:55.403 113 13127.96 441.17 56988.89 88888.00 2010-04-23 18:37:56.403 113 13128.22 441.41 56988.28 88888.00 2010-04-23 18:37:57.403 113 13128.22 441.04 56988.40 88888.00 2010-04-23 18:37:58.403 113 13128.22 441.04 56988.52 88888.00 2010-04-23 18:37:59.403 113 13128.22 441.29 56988.15 88888.00 2010-04-23 18:38:00.403 113 13128.22 441.41 56987.66 88888.00 2010-04-23 18:38:01.403 113 13128.09 441.79 56988.40 88888.00 2010-04-23 18:38:02.403 113 13128.48 441.79 56988.77 88888.00 2010-04-23 18:38:03.403 113 13128.48 440.92 56988.15 88888.00 2010-04-23 18:38:04.403 113 13128.48 441.79 56989.01 88888.00 2010-04-23 18:38:05.403 113 13127.96 441.17 56988.77 88888.00 2010-04-23 18:38:06.403 113 13128.48 441.17 56988.52 88888.00 2010-04-23 18:38:07.403 113 13128.35 441.29 56988.64 88888.00 2010-04-23 18:38:08.403 113 13128.48 441.29 56988.40 88888.00 2010-04-23 18:38:09.403 113 13128.35 441.41 56989.13 88888.00 2010-04-23 18:38:10.403 113 13128.61 441.41 56988.77 88888.00 2010-04-23 18:38:11.403 113 13127.83 441.54 56987.91 88888.00 2010-04-23 18:38:12.403 113 13127.57 441.91 56988.40 88888.00 2010-04-23 18:38:13.403 113 13128.09 440.80 56988.89 88888.00 2010-04-23 18:38:14.403 113 13128.74 441.41 56988.28 88888.00 2010-04-23 18:38:15.403 113 13127.70 441.04 56988.03 88888.00 2010-04-23 18:38:16.403 113 13128.48 441.29 56989.50 88888.00 2010-04-23 18:38:17.403 113 13128.22 441.17 56989.25 88888.00 2010-04-23 18:38:18.403 113 13127.70 441.54 56988.40 88888.00 2010-04-23 18:38:19.403 113 13128.61 441.54 56989.01 88888.00 2010-04-23 18:38:20.403 113 13127.83 441.17 56989.25 88888.00 2010-04-23 18:38:21.403 113 13127.96 441.66 56988.52 88888.00 2010-04-23 18:38:22.403 113 13127.70 441.29 56988.89 88888.00 2010-04-23 18:38:23.403 113 13128.48 441.66 56988.89 88888.00 2010-04-23 18:38:24.403 113 13128.09 441.54 56988.15 88888.00 2010-04-23 18:38:25.403 113 13128.22 441.29 56987.91 88888.00 2010-04-23 18:38:26.403 113 13127.96 440.30 56989.50 88888.00 2010-04-23 18:38:27.403 113 13128.87 440.92 56989.13 88888.00 2010-04-23 18:38:28.403 113 13128.35 441.04 56989.13 88888.00 2010-04-23 18:38:29.403 113 13128.61 441.17 56988.77 88888.00 2010-04-23 18:38:30.403 113 13127.96 442.03 56988.03 88888.00 2010-04-23 18:38:31.403 113 13127.70 440.80 56989.38 88888.00 2010-04-23 18:38:32.403 113 13128.35 440.55 56988.52 88888.00 2010-04-23 18:38:33.403 113 13128.61 441.04 56989.01 88888.00 2010-04-23 18:38:34.403 113 13128.09 441.66 56989.01 88888.00 2010-04-23 18:38:35.403 113 13128.74 440.80 56988.77 88888.00 2010-04-23 18:38:36.403 113 13127.96 441.29 56989.01 88888.00 2010-04-23 18:38:37.403 113 13128.09 440.55 56989.25 88888.00 2010-04-23 18:38:38.403 113 13128.35 440.55 56988.40 88888.00 2010-04-23 18:38:39.403 113 13128.87 441.29 56988.64 88888.00 2010-04-23 18:38:40.403 113 13128.48 441.29 56988.89 88888.00 2010-04-23 18:38:41.403 113 13128.61 440.80 56988.89 88888.00 2010-04-23 18:38:42.403 113 13128.48 440.92 56989.38 88888.00 2010-04-23 18:38:43.403 113 13128.35 441.41 56989.01 88888.00 2010-04-23 18:38:44.403 113 13128.61 440.67 56988.77 88888.00 2010-04-23 18:38:45.403 113 13129.00 441.17 56988.64 88888.00 2010-04-23 18:38:46.403 113 13128.48 441.17 56989.13 88888.00 2010-04-23 18:38:47.403 113 13128.35 440.05 56989.25 88888.00 2010-04-23 18:38:48.403 113 13128.35 441.04 56988.89 88888.00 2010-04-23 18:38:49.403 113 13129.39 440.30 56989.13 88888.00 2010-04-23 18:38:50.403 113 13129.00 441.04 56989.13 88888.00 2010-04-23 18:38:51.403 113 13127.96 440.80 56988.28 88888.00 2010-04-23 18:38:52.403 113 13128.74 441.41 56988.40 88888.00 2010-04-23 18:38:53.403 113 13128.35 440.80 56988.89 88888.00 2010-04-23 18:38:54.403 113 13127.96 440.67 56988.77 88888.00 2010-04-23 18:38:55.403 113 13128.35 440.67 56988.89 88888.00 2010-04-23 18:38:56.403 113 13129.13 440.67 56989.50 88888.00 2010-04-23 18:38:57.403 113 13128.35 440.92 56989.01 88888.00 2010-04-23 18:38:58.403 113 13128.74 441.54 56988.89 88888.00 2010-04-23 18:38:59.403 113 13128.35 440.30 56989.38 88888.00 2010-04-23 18:39:00.403 113 13128.35 440.55 56989.50 88888.00 2010-04-23 18:39:01.403 113 13128.48 440.67 56988.64 88888.00 2010-04-23 18:39:02.403 113 13127.96 440.92 56988.28 88888.00 2010-04-23 18:39:03.403 113 13127.83 440.80 56988.89 88888.00 2010-04-23 18:39:04.403 113 13127.57 440.42 56989.25 88888.00 2010-04-23 18:39:05.403 113 13128.74 440.80 56988.89 88888.00 2010-04-23 18:39:06.403 113 13127.44 440.67 56989.01 88888.00 2010-04-23 18:39:07.403 113 13128.61 440.05 56988.89 88888.00 2010-04-23 18:39:08.403 113 13128.22 440.05 56988.64 88888.00 2010-04-23 18:39:09.403 113 13128.09 439.80 56989.13 88888.00 2010-04-23 18:39:10.403 113 13127.83 439.93 56988.40 88888.00 2010-04-23 18:39:11.403 113 13127.83 440.67 56988.89 88888.00 2010-04-23 18:39:12.403 113 13128.09 440.42 56988.52 88888.00 2010-04-23 18:39:13.403 113 13129.39 440.80 56988.40 88888.00 2010-04-23 18:39:14.403 113 13128.48 441.17 56988.77 88888.00 2010-04-23 18:39:15.403 113 13127.70 440.80 56988.52 88888.00 2010-04-23 18:39:16.403 113 13127.83 440.05 56988.52 88888.00 2010-04-23 18:39:17.403 113 13128.22 441.04 56988.77 88888.00 2010-04-23 18:39:18.403 113 13127.70 441.04 56988.77 88888.00 2010-04-23 18:39:19.403 113 13128.35 441.17 56988.52 88888.00 2010-04-23 18:39:20.403 113 13127.96 440.80 56988.77 88888.00 2010-04-23 18:39:21.403 113 13127.83 440.92 56989.13 88888.00 2010-04-23 18:39:22.403 113 13128.35 441.04 56988.64 88888.00 2010-04-23 18:39:23.403 113 13128.22 440.80 56989.01 88888.00 2010-04-23 18:39:24.403 113 13128.35 439.93 56988.77 88888.00 2010-04-23 18:39:25.403 113 13128.87 440.42 56988.64 88888.00 2010-04-23 18:39:26.403 113 13128.74 440.80 56988.89 88888.00 2010-04-23 18:39:27.403 113 13127.70 441.29 56989.01 88888.00 2010-04-23 18:39:28.403 113 13128.35 440.80 56989.25 88888.00 2010-04-23 18:39:29.403 113 13128.48 441.17 56988.77 88888.00 2010-04-23 18:39:30.403 113 13127.70 441.41 56989.25 88888.00 2010-04-23 18:39:31.403 113 13128.09 441.17 56988.64 88888.00 2010-04-23 18:39:32.403 113 13128.61 441.29 56988.77 88888.00 2010-04-23 18:39:33.403 113 13128.74 441.41 56988.89 88888.00 2010-04-23 18:39:34.403 113 13127.83 440.80 56988.52 88888.00 2010-04-23 18:39:35.403 113 13128.22 441.29 56988.89 88888.00 2010-04-23 18:39:36.403 113 13128.48 441.41 56988.52 88888.00 2010-04-23 18:39:37.403 113 13127.70 441.04 56988.64 88888.00 2010-04-23 18:39:38.403 113 13128.35 441.66 56989.13 88888.00 2010-04-23 18:39:39.403 113 13127.57 441.54 56988.52 88888.00 2010-04-23 18:39:40.403 113 13127.96 441.29 56987.91 88888.00 2010-04-23 18:39:41.403 113 13129.00 440.55 56988.40 88888.00 2010-04-23 18:39:42.403 113 13128.09 441.29 56988.89 88888.00 2010-04-23 18:39:43.403 113 13128.22 441.29 56989.01 88888.00 2010-04-23 18:39:44.403 113 13128.48 441.04 56987.54 88888.00 2010-04-23 18:39:45.403 113 13127.70 441.41 56988.77 88888.00 2010-04-23 18:39:46.403 113 13128.48 441.29 56987.42 88888.00 2010-04-23 18:39:47.403 113 13128.35 440.55 56988.52 88888.00 2010-04-23 18:39:48.403 113 13128.35 440.92 56988.64 88888.00 2010-04-23 18:39:49.403 113 13128.35 441.29 56988.64 88888.00 2010-04-23 18:39:50.403 113 13128.22 441.66 56988.89 88888.00 2010-04-23 18:39:51.403 113 13128.35 441.91 56988.28 88888.00 2010-04-23 18:39:52.403 113 13128.61 441.41 56987.54 88888.00 2010-04-23 18:39:53.403 113 13128.74 441.66 56988.15 88888.00 2010-04-23 18:39:54.403 113 13128.22 441.29 56988.40 88888.00 2010-04-23 18:39:55.403 113 13128.09 441.91 56988.28 88888.00 2010-04-23 18:39:56.403 113 13128.61 441.41 56988.52 88888.00 2010-04-23 18:39:57.403 113 13128.48 441.04 56988.15 88888.00 2010-04-23 18:39:58.403 113 13128.09 441.79 56988.28 88888.00 2010-04-23 18:39:59.403 113 13128.09 442.03 56989.25 88888.00 2010-04-23 18:40:00.403 113 13127.83 441.66 56988.64 88888.00 2010-04-23 18:40:01.403 113 13127.96 442.16 56988.52 88888.00 2010-04-23 18:40:02.403 113 13127.70 441.54 56989.13 88888.00 2010-04-23 18:40:03.403 113 13128.74 441.66 56988.52 88888.00 2010-04-23 18:40:04.403 113 13128.22 441.66 56987.91 88888.00 2010-04-23 18:40:05.403 113 13128.35 442.03 56988.64 88888.00 2010-04-23 18:40:06.403 113 13128.61 442.16 56988.28 88888.00 2010-04-23 18:40:07.403 113 13127.83 441.91 56988.64 88888.00 2010-04-23 18:40:08.403 113 13127.57 441.41 56988.15 88888.00 2010-04-23 18:40:09.403 113 13128.09 442.16 56988.77 88888.00 2010-04-23 18:40:10.403 113 13127.96 441.54 56988.28 88888.00 2010-04-23 18:40:11.403 113 13128.74 441.29 56988.52 88888.00 2010-04-23 18:40:12.403 113 13127.96 441.66 56988.52 88888.00 2010-04-23 18:40:13.403 113 13127.05 441.91 56988.40 88888.00 2010-04-23 18:40:14.403 113 13127.70 441.66 56988.28 88888.00 2010-04-23 18:40:15.403 113 13128.09 441.17 56988.40 88888.00 2010-04-23 18:40:16.403 113 13127.83 441.79 56988.28 88888.00 2010-04-23 18:40:17.403 113 13127.18 441.17 56988.52 88888.00 2010-04-23 18:40:18.403 113 13127.83 441.29 56988.28 88888.00 2010-04-23 18:40:19.403 113 13128.22 441.54 56988.28 88888.00 2010-04-23 18:40:20.403 113 13127.18 441.17 56989.13 88888.00 2010-04-23 18:40:21.403 113 13127.57 441.29 56988.28 88888.00 2010-04-23 18:40:22.403 113 13127.83 441.79 56988.52 88888.00 2010-04-23 18:40:23.403 113 13128.61 441.54 56988.77 88888.00 2010-04-23 18:40:24.403 113 13128.22 441.41 56988.15 88888.00 2010-04-23 18:40:25.403 113 13128.48 441.66 56988.52 88888.00 2010-04-23 18:40:26.403 113 13127.70 441.17 56988.64 88888.00 2010-04-23 18:40:27.403 113 13128.22 441.79 56988.03 88888.00 2010-04-23 18:40:28.403 113 13128.22 441.66 56988.28 88888.00 2010-04-23 18:40:29.403 113 13127.96 441.17 56988.15 88888.00 2010-04-23 18:40:30.403 113 13128.09 441.79 56987.79 88888.00 2010-04-23 18:40:31.403 113 13128.09 441.79 56988.15 88888.00 2010-04-23 18:40:32.403 113 13128.35 441.41 56988.28 88888.00 2010-04-23 18:40:33.403 113 13127.96 441.54 56988.77 88888.00 2010-04-23 18:40:34.403 113 13128.09 441.04 56988.64 88888.00 2010-04-23 18:40:35.403 113 13128.35 441.41 56988.15 88888.00 2010-04-23 18:40:36.403 113 13127.96 441.17 56987.79 88888.00 2010-04-23 18:40:37.403 113 13128.22 440.92 56988.15 88888.00 2010-04-23 18:40:38.403 113 13128.09 440.92 56988.28 88888.00 2010-04-23 18:40:39.403 113 13127.70 440.80 56988.52 88888.00 2010-04-23 18:40:40.403 113 13127.83 441.41 56988.52 88888.00 2010-04-23 18:40:41.403 113 13128.09 441.91 56988.77 88888.00 2010-04-23 18:40:42.403 113 13127.05 440.80 56988.15 88888.00 2010-04-23 18:40:43.403 113 13127.96 440.92 56988.15 88888.00 2010-04-23 18:40:44.403 113 13127.70 441.66 56988.28 88888.00 2010-04-23 18:40:45.403 113 13127.70 441.54 56987.91 88888.00 2010-04-23 18:40:46.403 113 13127.83 440.92 56988.77 88888.00 2010-04-23 18:40:47.403 113 13127.96 441.17 56988.52 88888.00 2010-04-23 18:40:48.403 113 13127.57 441.41 56988.52 88888.00 2010-04-23 18:40:49.403 113 13128.35 441.54 56988.15 88888.00 2010-04-23 18:40:50.403 113 13127.83 442.03 56988.40 88888.00 2010-04-23 18:40:51.403 113 13127.96 441.41 56988.03 88888.00 2010-04-23 18:40:52.403 113 13128.35 440.05 56988.28 88888.00 2010-04-23 18:40:53.403 113 13127.83 441.04 56988.40 88888.00 2010-04-23 18:40:54.403 113 13127.31 440.67 56988.15 88888.00 2010-04-23 18:40:55.403 113 13127.96 442.16 56987.54 88888.00 2010-04-23 18:40:56.403 113 13127.83 440.80 56987.79 88888.00 2010-04-23 18:40:57.403 113 13127.83 441.04 56988.28 88888.00 2010-04-23 18:40:58.403 113 13127.70 440.67 56988.64 88888.00 2010-04-23 18:40:59.403 113 13128.48 440.67 56988.64 88888.00 2010-04-23 18:41:00.403 113 13127.96 441.29 56988.40 88888.00 2010-04-23 18:41:01.403 113 13127.96 440.30 56987.79 88888.00 2010-04-23 18:41:02.403 113 13128.09 440.30 56987.79 88888.00 2010-04-23 18:41:03.403 113 13128.09 440.80 56988.15 88888.00 2010-04-23 18:41:04.403 113 13127.70 440.30 56988.40 88888.00 2010-04-23 18:41:05.403 113 13127.31 439.93 56988.52 88888.00 2010-04-23 18:41:06.403 113 13127.70 441.17 56987.79 88888.00 2010-04-23 18:41:07.403 113 13128.09 440.80 56988.15 88888.00 2010-04-23 18:41:08.403 113 13127.83 440.80 56988.64 88888.00 2010-04-23 18:41:09.403 113 13128.22 440.55 56988.15 88888.00 2010-04-23 18:41:10.403 113 13127.83 440.30 56988.15 88888.00 2010-04-23 18:41:11.403 113 13128.48 440.30 56987.91 88888.00 2010-04-23 18:41:12.403 113 13127.96 440.92 56987.91 88888.00 2010-04-23 18:41:13.403 113 13127.83 440.42 56988.15 88888.00 2010-04-23 18:41:14.403 113 13127.83 439.80 56987.42 88888.00 2010-04-23 18:41:15.403 113 13128.22 440.42 56988.52 88888.00 2010-04-23 18:41:16.403 113 13127.57 440.18 56987.42 88888.00 2010-04-23 18:41:17.403 113 13128.61 440.55 56988.40 88888.00 2010-04-23 18:41:18.403 113 13128.22 441.04 56988.77 88888.00 2010-04-23 18:41:19.403 113 13128.35 440.92 56988.52 88888.00 2010-04-23 18:41:20.403 113 13128.48 440.18 56987.79 88888.00 2010-04-23 18:41:21.403 113 13127.70 440.42 56988.28 88888.00 2010-04-23 18:41:22.403 113 13127.57 440.92 56988.15 88888.00 2010-04-23 18:41:23.403 113 13127.83 440.80 56988.52 88888.00 2010-04-23 18:41:24.403 113 13128.09 440.92 56987.91 88888.00 2010-04-23 18:41:25.403 113 13127.96 441.04 56987.79 88888.00 2010-04-23 18:41:26.403 113 13128.09 439.93 56988.52 88888.00 2010-04-23 18:41:27.403 113 13128.35 440.55 56987.54 88888.00 2010-04-23 18:41:28.403 113 13127.96 440.42 56989.01 88888.00 2010-04-23 18:41:29.403 113 13127.57 440.42 56988.52 88888.00 2010-04-23 18:41:30.403 113 13128.09 440.18 56988.15 88888.00 2010-04-23 18:41:31.403 113 13127.83 440.42 56988.40 88888.00 2010-04-23 18:41:32.403 113 13127.31 440.42 56988.28 88888.00 2010-04-23 18:41:33.403 113 13127.96 440.55 56988.15 88888.00 2010-04-23 18:41:34.403 113 13127.18 440.18 56988.28 88888.00 2010-04-23 18:41:35.403 113 13127.44 440.30 56988.52 88888.00 2010-04-23 18:41:36.403 113 13126.92 439.93 56988.52 88888.00 2010-04-23 18:41:37.403 113 13127.31 440.05 56988.89 88888.00 2010-04-23 18:41:38.403 113 13127.31 440.30 56988.40 88888.00 2010-04-23 18:41:39.403 113 13126.92 440.30 56987.91 88888.00 2010-04-23 18:41:40.403 113 13127.18 440.80 56988.40 88888.00 2010-04-23 18:41:41.403 113 13127.70 441.17 56988.03 88888.00 2010-04-23 18:41:42.403 113 13127.31 440.67 56988.52 88888.00 2010-04-23 18:41:43.403 113 13127.05 440.80 56988.03 88888.00 2010-04-23 18:41:44.403 113 13127.44 441.04 56987.91 88888.00 2010-04-23 18:41:45.403 113 13127.44 440.05 56987.54 88888.00 2010-04-23 18:41:46.403 113 13127.57 439.68 56988.15 88888.00 2010-04-23 18:41:47.403 113 13126.92 440.18 56988.52 88888.00 2010-04-23 18:41:48.403 113 13126.66 440.42 56988.40 88888.00 2010-04-23 18:41:49.403 113 13126.79 440.05 56988.40 88888.00 2010-04-23 18:41:50.403 113 13126.53 440.55 56988.03 88888.00 2010-04-23 18:41:51.403 113 13127.44 440.55 56988.40 88888.00 2010-04-23 18:41:52.403 113 13127.18 440.80 56987.91 88888.00 2010-04-23 18:41:53.403 113 13127.44 440.67 56988.15 88888.00 2010-04-23 18:41:54.403 113 13127.57 440.67 56988.15 88888.00 2010-04-23 18:41:55.403 113 13127.44 440.80 56988.52 88888.00 2010-04-23 18:41:56.403 113 13127.57 440.92 56988.28 88888.00 2010-04-23 18:41:57.403 113 13127.05 440.55 56987.42 88888.00 2010-04-23 18:41:58.403 113 13126.79 441.17 56988.40 88888.00 2010-04-23 18:41:59.403 113 13127.70 440.55 56989.13 88888.00 2010-04-23 18:42:00.403 113 13126.79 439.93 56988.52 88888.00 2010-04-23 18:42:01.403 113 13126.92 440.80 56988.64 88888.00 2010-04-23 18:42:02.403 113 13127.31 440.55 56988.15 88888.00 2010-04-23 18:42:03.403 113 13127.44 440.92 56988.15 88888.00 2010-04-23 18:42:04.403 113 13127.05 440.05 56988.64 88888.00 2010-04-23 18:42:05.403 113 13127.44 439.93 56988.15 88888.00 2010-04-23 18:42:06.403 113 13127.31 440.92 56988.52 88888.00 2010-04-23 18:42:07.403 113 13127.83 440.80 56988.40 88888.00 2010-04-23 18:42:08.403 113 13127.05 440.80 56988.40 88888.00 2010-04-23 18:42:09.403 113 13127.05 440.92 56987.54 88888.00 2010-04-23 18:42:10.403 113 13127.31 441.54 56988.28 88888.00 2010-04-23 18:42:11.403 113 13127.57 440.92 56988.77 88888.00 2010-04-23 18:42:12.403 113 13126.92 440.67 56988.15 88888.00 2010-04-23 18:42:13.403 113 13127.31 440.92 56988.40 88888.00 2010-04-23 18:42:14.403 113 13126.66 440.42 56988.15 88888.00 2010-04-23 18:42:15.403 113 13126.92 440.67 56988.15 88888.00 2010-04-23 18:42:16.403 113 13127.18 441.04 56987.42 88888.00 2010-04-23 18:42:17.403 113 13127.57 441.04 56988.15 88888.00 2010-04-23 18:42:18.403 113 13127.44 441.41 56988.15 88888.00 2010-04-23 18:42:19.403 113 13126.53 441.66 56987.91 88888.00 2010-04-23 18:42:20.403 113 13127.05 441.29 56988.28 88888.00 2010-04-23 18:42:21.403 113 13126.79 441.79 56988.03 88888.00 2010-04-23 18:42:22.403 113 13126.92 441.29 56988.15 88888.00 2010-04-23 18:42:23.403 113 13126.66 441.04 56988.15 88888.00 2010-04-23 18:42:24.403 113 13126.53 440.30 56988.03 88888.00 2010-04-23 18:42:25.403 113 13126.92 440.92 56987.79 88888.00 2010-04-23 18:42:26.403 113 13126.53 441.54 56988.15 88888.00 2010-04-23 18:42:27.403 113 13126.66 441.17 56988.15 88888.00 2010-04-23 18:42:28.403 113 13126.53 441.41 56987.79 88888.00 2010-04-23 18:42:29.403 113 13126.79 440.92 56988.03 88888.00 2010-04-23 18:42:30.403 113 13126.27 441.04 56988.28 88888.00 2010-04-23 18:42:31.403 113 13126.27 441.17 56987.79 88888.00 2010-04-23 18:42:32.403 113 13126.53 440.42 56988.40 88888.00 2010-04-23 18:42:33.403 113 13126.27 441.29 56988.28 88888.00 2010-04-23 18:42:34.403 113 13126.92 441.29 56987.91 88888.00 2010-04-23 18:42:35.403 113 13126.79 440.80 56988.64 88888.00 2010-04-23 18:42:36.403 113 13126.27 440.67 56988.40 88888.00 2010-04-23 18:42:37.403 113 13126.27 441.17 56988.28 88888.00 2010-04-23 18:42:38.403 113 13125.88 441.41 56988.28 88888.00 2010-04-23 18:42:39.403 113 13126.79 441.29 56988.64 88888.00 2010-04-23 18:42:40.403 113 13126.79 441.29 56987.91 88888.00 2010-04-23 18:42:41.403 113 13126.92 441.04 56987.66 88888.00 2010-04-23 18:42:42.403 113 13126.01 441.41 56987.66 88888.00 2010-04-23 18:42:43.403 113 13126.14 440.55 56987.79 88888.00 2010-04-23 18:42:44.403 113 13126.40 441.66 56987.91 88888.00 2010-04-23 18:42:45.403 113 13126.79 441.29 56987.30 88888.00 2010-04-23 18:42:46.403 113 13126.53 440.92 56988.03 88888.00 2010-04-23 18:42:47.403 113 13126.53 440.67 56987.91 88888.00 2010-04-23 18:42:48.403 113 13126.66 441.17 56987.79 88888.00 2010-04-23 18:42:49.403 113 13126.53 441.66 56988.03 88888.00 2010-04-23 18:42:50.403 113 13126.66 441.17 56988.28 88888.00 2010-04-23 18:42:51.403 113 13126.27 441.66 56987.54 88888.00 2010-04-23 18:42:52.403 113 13126.53 441.54 56987.42 88888.00 2010-04-23 18:42:53.403 113 13127.31 441.29 56988.15 88888.00 2010-04-23 18:42:54.403 113 13126.14 440.67 56987.79 88888.00 2010-04-23 18:42:55.403 113 13125.88 441.04 56987.54 88888.00 2010-04-23 18:42:56.403 113 13126.14 441.91 56987.79 88888.00 2010-04-23 18:42:57.403 113 13127.05 441.17 56987.66 88888.00 2010-04-23 18:42:58.403 113 13126.79 441.54 56988.15 88888.00 2010-04-23 18:42:59.403 113 13126.79 441.41 56988.03 88888.00 2010-04-23 18:43:00.403 113 13125.88 441.29 56987.66 88888.00 2010-04-23 18:43:01.403 113 13125.88 441.04 56988.03 88888.00 2010-04-23 18:43:02.403 113 13126.01 441.41 56987.91 88888.00 2010-04-23 18:43:03.403 113 13125.75 441.29 56988.03 88888.00 2010-04-23 18:43:04.403 113 13125.88 441.66 56987.79 88888.00 2010-04-23 18:43:05.403 113 13125.50 441.54 56987.79 88888.00 2010-04-23 18:43:06.403 113 13126.40 440.80 56988.03 88888.00 2010-04-23 18:43:07.403 113 13126.14 441.04 56987.79 88888.00 2010-04-23 18:43:08.403 113 13126.01 442.16 56988.03 88888.00 2010-04-23 18:43:09.403 113 13126.66 440.92 56987.79 88888.00 2010-04-23 18:43:10.403 113 13125.88 441.29 56988.03 88888.00 2010-04-23 18:43:11.403 113 13126.14 441.54 56987.79 88888.00 2010-04-23 18:43:12.403 113 13126.53 441.54 56988.64 88888.00 2010-04-23 18:43:13.403 113 13126.27 441.41 56988.15 88888.00 2010-04-23 18:43:14.403 113 13125.62 441.17 56988.03 88888.00 2010-04-23 18:43:15.403 113 13126.27 441.04 56987.30 88888.00 2010-04-23 18:43:16.403 113 13126.27 441.54 56987.91 88888.00 2010-04-23 18:43:17.403 113 13126.01 441.79 56987.54 88888.00 2010-04-23 18:43:18.403 113 13125.75 441.41 56987.05 88888.00 2010-04-23 18:43:19.403 113 13126.01 441.29 56987.66 88888.00 2010-04-23 18:43:20.403 113 13126.01 441.91 56987.54 88888.00 2010-04-23 18:43:21.403 113 13125.88 441.41 56987.05 88888.00 2010-04-23 18:43:22.403 113 13126.40 441.29 56987.79 88888.00 2010-04-23 18:43:23.403 113 13125.37 441.41 56987.79 88888.00 2010-04-23 18:43:24.403 113 13126.14 441.79 56987.30 88888.00 2010-04-23 18:43:25.403 113 13125.75 441.54 56987.66 88888.00 2010-04-23 18:43:26.403 113 13125.75 441.66 56987.79 88888.00 2010-04-23 18:43:27.403 113 13126.01 442.41 56987.05 88888.00 2010-04-23 18:43:28.403 113 13126.53 441.17 56987.91 88888.00 2010-04-23 18:43:29.403 113 13125.75 441.17 56987.05 88888.00 2010-04-23 18:43:30.403 113 13126.40 441.54 56987.18 88888.00 2010-04-23 18:43:31.403 113 13126.01 441.66 56987.05 88888.00 2010-04-23 18:43:32.403 113 13126.14 441.29 56987.42 88888.00 2010-04-23 18:43:33.403 113 13126.53 441.66 56988.03 88888.00 2010-04-23 18:43:34.403 113 13126.01 441.41 56988.15 88888.00 2010-04-23 18:43:35.403 113 13126.92 441.79 56987.91 88888.00 2010-04-23 18:43:36.403 113 13127.18 441.54 56988.03 88888.00 2010-04-23 18:43:37.403 113 13125.37 441.54 56987.66 88888.00 2010-04-23 18:43:38.403 113 13125.75 441.91 56987.30 88888.00 2010-04-23 18:43:39.403 113 13125.88 441.91 56987.54 88888.00 2010-04-23 18:43:40.403 113 13125.62 441.29 56987.42 88888.00 2010-04-23 18:43:41.403 113 13126.27 441.79 56987.79 88888.00 2010-04-23 18:43:42.403 113 13126.14 441.17 56987.42 88888.00 2010-04-23 18:43:43.403 113 13125.88 441.91 56988.03 88888.00 2010-04-23 18:43:44.403 113 13126.53 441.29 56987.42 88888.00 2010-04-23 18:43:45.403 113 13126.53 441.29 56987.91 88888.00 2010-04-23 18:43:46.403 113 13126.27 441.17 56987.66 88888.00 2010-04-23 18:43:47.403 113 13126.66 441.17 56987.54 88888.00 2010-04-23 18:43:48.403 113 13126.27 441.29 56987.66 88888.00 2010-04-23 18:43:49.403 113 13126.14 441.54 56987.91 88888.00 2010-04-23 18:43:50.403 113 13126.27 441.17 56987.54 88888.00 2010-04-23 18:43:51.403 113 13126.53 441.66 56987.42 88888.00 2010-04-23 18:43:52.403 113 13126.66 441.54 56987.54 88888.00 2010-04-23 18:43:53.403 113 13126.14 442.03 56988.03 88888.00 2010-04-23 18:43:54.403 113 13126.40 441.54 56987.42 88888.00 2010-04-23 18:43:55.403 113 13126.14 442.03 56987.54 88888.00 2010-04-23 18:43:56.403 113 13126.14 442.03 56987.54 88888.00 2010-04-23 18:43:57.403 113 13125.24 441.79 56987.66 88888.00 2010-04-23 18:43:58.403 113 13126.14 441.41 56986.93 88888.00 2010-04-23 18:43:59.403 113 13125.88 441.79 56988.03 88888.00 2010-04-23 18:44:00.403 113 13126.14 441.91 56987.79 88888.00 2010-04-23 18:44:01.403 113 13125.37 440.92 56986.81 88888.00 2010-04-23 18:44:02.403 113 13125.62 441.79 56987.79 88888.00 2010-04-23 18:44:03.403 113 13125.88 441.79 56987.42 88888.00 2010-04-23 18:44:04.403 113 13126.14 441.66 56987.30 88888.00 2010-04-23 18:44:05.403 113 13126.01 441.79 56987.42 88888.00 2010-04-23 18:44:06.403 113 13126.27 441.66 56987.66 88888.00 2010-04-23 18:44:07.403 113 13125.62 441.54 56987.54 88888.00 2010-04-23 18:44:08.403 113 13125.75 441.91 56987.91 88888.00 2010-04-23 18:44:09.403 113 13125.37 442.41 56987.79 88888.00 2010-04-23 18:44:10.403 113 13126.27 442.28 56987.79 88888.00 2010-04-23 18:44:11.403 113 13125.88 441.91 56987.66 88888.00 2010-04-23 18:44:12.403 113 13125.62 441.79 56987.54 88888.00 2010-04-23 18:44:13.403 113 13126.27 442.03 56987.42 88888.00 2010-04-23 18:44:14.403 113 13125.88 441.79 56987.42 88888.00 2010-04-23 18:44:15.403 113 13125.75 441.91 56987.54 88888.00 2010-04-23 18:44:16.403 113 13125.75 441.54 56987.91 88888.00 2010-04-23 18:44:17.403 113 13126.14 441.79 56987.91 88888.00 2010-04-23 18:44:18.403 113 13125.88 441.29 56987.79 88888.00 2010-04-23 18:44:19.403 113 13126.53 441.66 56986.93 88888.00 2010-04-23 18:44:20.403 113 13125.75 441.54 56987.66 88888.00 2010-04-23 18:44:21.403 113 13126.27 442.03 56987.79 88888.00 2010-04-23 18:44:22.403 113 13125.50 441.29 56987.42 88888.00 2010-04-23 18:44:23.403 113 13126.14 441.29 56987.66 88888.00 2010-04-23 18:44:24.403 113 13126.66 441.66 56987.42 88888.00 2010-04-23 18:44:25.403 113 13125.75 441.79 56988.03 88888.00 2010-04-23 18:44:26.403 113 13125.24 442.28 56987.54 88888.00 2010-04-23 18:44:27.403 113 13126.27 441.91 56987.42 88888.00 2010-04-23 18:44:28.403 113 13126.01 442.28 56987.66 88888.00 2010-04-23 18:44:29.403 113 13126.01 441.66 56988.40 88888.00 2010-04-23 18:44:30.403 113 13126.14 442.28 56987.91 88888.00 2010-04-23 18:44:31.403 113 13126.53 442.16 56987.42 88888.00 2010-04-23 18:44:32.403 113 13125.75 442.16 56987.79 88888.00 2010-04-23 18:44:33.403 113 13126.01 441.79 56987.66 88888.00 2010-04-23 18:44:34.403 113 13126.27 441.66 56987.18 88888.00 2010-04-23 18:44:35.403 113 13125.50 441.17 56987.42 88888.00 2010-04-23 18:44:36.403 113 13126.53 442.65 56987.42 88888.00 2010-04-23 18:44:37.403 113 13126.40 442.03 56988.15 88888.00 2010-04-23 18:44:38.403 113 13126.27 442.03 56988.03 88888.00 2010-04-23 18:44:39.403 113 13125.88 442.53 56987.79 88888.00 2010-04-23 18:44:40.403 113 13125.75 441.91 56988.40 88888.00 2010-04-23 18:44:41.403 113 13126.01 442.16 56988.03 88888.00 2010-04-23 18:44:42.403 113 13126.14 442.03 56988.40 88888.00 2010-04-23 18:44:43.403 113 13126.01 442.53 56987.66 88888.00 2010-04-23 18:44:44.403 113 13126.53 442.28 56987.66 88888.00 2010-04-23 18:44:45.403 113 13125.62 441.91 56988.15 88888.00 2010-04-23 18:44:46.403 113 13125.50 442.03 56987.91 88888.00 2010-04-23 18:44:47.403 113 13125.88 442.65 56987.66 88888.00 2010-04-23 18:44:48.403 113 13125.75 442.03 56987.66 88888.00 2010-04-23 18:44:49.403 113 13126.66 442.28 56988.03 88888.00 2010-04-23 18:44:50.403 113 13126.53 442.65 56987.18 88888.00 2010-04-23 18:44:51.403 113 13125.62 442.16 56987.66 88888.00 2010-04-23 18:44:52.403 113 13125.50 442.16 56988.40 88888.00 2010-04-23 18:44:53.403 113 13125.75 442.16 56988.15 88888.00 2010-04-23 18:44:54.403 113 13125.88 442.28 56988.15 88888.00 2010-04-23 18:44:55.403 113 13126.14 441.54 56987.66 88888.00 2010-04-23 18:44:56.403 113 13125.88 441.79 56987.91 88888.00 2010-04-23 18:44:57.403 113 13125.37 441.66 56987.54 88888.00 2010-04-23 18:44:58.403 113 13124.98 442.03 56987.54 88888.00 2010-04-23 18:44:59.403 113 13125.62 442.41 56987.54 88888.00 2010-04-23 18:45:00.403 113 13126.01 441.91 56988.28 88888.00 2010-04-23 18:45:01.403 113 13126.40 442.41 56987.54 88888.00 2010-04-23 18:45:02.403 113 13126.01 442.53 56988.03 88888.00 2010-04-23 18:45:03.403 113 13125.62 442.28 56987.30 88888.00 2010-04-23 18:45:04.403 113 13125.88 441.66 56988.64 88888.00 2010-04-23 18:45:05.403 113 13125.62 442.41 56988.03 88888.00 2010-04-23 18:45:06.403 113 13126.14 441.79 56987.91 88888.00 2010-04-23 18:45:07.403 113 13126.27 442.28 56987.79 88888.00 2010-04-23 18:45:08.403 113 13126.79 442.16 56987.91 88888.00 2010-04-23 18:45:09.403 113 13126.01 441.17 56987.18 88888.00 2010-04-23 18:45:10.403 113 13125.75 441.54 56987.79 88888.00 2010-04-23 18:45:11.403 113 13125.75 442.03 56988.03 88888.00 2010-04-23 18:45:12.403 113 13126.14 442.16 56987.79 88888.00 2010-04-23 18:45:13.403 113 13126.01 442.41 56987.91 88888.00 2010-04-23 18:45:14.403 113 13126.01 441.91 56988.15 88888.00 2010-04-23 18:45:15.403 113 13125.50 441.91 56987.54 88888.00 2010-04-23 18:45:16.403 113 13126.40 442.03 56987.42 88888.00 2010-04-23 18:45:17.403 113 13126.01 442.65 56987.30 88888.00 2010-04-23 18:45:18.403 113 13125.88 442.41 56988.15 88888.00 2010-04-23 18:45:19.403 113 13126.40 442.28 56987.18 88888.00 2010-04-23 18:45:20.403 113 13126.27 442.28 56988.15 88888.00 2010-04-23 18:45:21.403 113 13126.27 442.28 56987.79 88888.00 2010-04-23 18:45:22.403 113 13126.14 442.28 56987.79 88888.00 2010-04-23 18:45:23.403 113 13126.27 442.90 56987.91 88888.00 2010-04-23 18:45:24.403 113 13125.88 442.16 56988.03 88888.00 2010-04-23 18:45:25.403 113 13126.53 442.28 56987.91 88888.00 2010-04-23 18:45:26.403 113 13125.75 443.27 56988.40 88888.00 2010-04-23 18:45:27.403 113 13126.53 442.90 56988.52 88888.00 2010-04-23 18:45:28.403 113 13125.24 442.41 56987.42 88888.00 2010-04-23 18:45:29.403 113 13126.53 442.41 56988.28 88888.00 2010-04-23 18:45:30.403 113 13125.88 442.53 56987.91 88888.00 2010-04-23 18:45:31.403 113 13126.53 442.28 56988.40 88888.00 2010-04-23 18:45:32.403 113 13126.01 442.41 56988.40 88888.00 2010-04-23 18:45:33.403 113 13126.53 441.91 56988.40 88888.00 2010-04-23 18:45:34.403 113 13126.14 442.53 56987.66 88888.00 2010-04-23 18:45:35.403 113 13126.27 442.53 56988.15 88888.00 2010-04-23 18:45:36.403 113 13125.88 442.65 56987.54 88888.00 2010-04-23 18:45:37.403 113 13126.66 442.53 56988.15 88888.00 2010-04-23 18:45:38.403 113 13126.53 442.16 56988.52 88888.00 2010-04-23 18:45:39.403 113 13126.14 443.15 56988.52 88888.00 2010-04-23 18:45:40.403 113 13126.40 442.41 56988.77 88888.00 2010-04-23 18:45:41.403 113 13126.14 442.78 56988.77 88888.00 2010-04-23 18:45:42.403 113 13126.01 442.53 56988.15 88888.00 2010-04-23 18:45:43.403 113 13125.75 442.90 56988.40 88888.00 2010-04-23 18:45:44.403 113 13126.53 442.16 56987.79 88888.00 2010-04-23 18:45:45.403 113 13126.14 443.03 56987.79 88888.00 2010-04-23 18:45:46.403 113 13126.92 442.41 56988.03 88888.00 2010-04-23 18:45:47.403 113 13126.92 442.65 56988.40 88888.00 2010-04-23 18:45:48.403 113 13126.14 442.90 56987.91 88888.00 2010-04-23 18:45:49.403 113 13126.27 442.65 56988.15 88888.00 2010-04-23 18:45:50.403 113 13125.88 442.16 56988.15 88888.00 2010-04-23 18:45:51.403 113 13125.50 443.03 56988.03 88888.00 2010-04-23 18:45:52.403 113 13126.27 442.41 56988.28 88888.00 2010-04-23 18:45:53.403 113 13126.79 442.90 56987.91 88888.00 2010-04-23 18:45:54.403 113 13126.53 442.90 56988.40 88888.00 2010-04-23 18:45:55.403 113 13126.92 442.53 56988.40 88888.00 2010-04-23 18:45:56.403 113 13126.27 443.15 56988.40 88888.00 2010-04-23 18:45:57.403 113 13126.27 443.40 56987.79 88888.00 2010-04-23 18:45:58.403 113 13126.66 443.52 56988.15 88888.00 2010-04-23 18:45:59.403 113 13127.18 442.78 56988.28 88888.00 2010-04-23 18:46:00.403 113 13126.79 442.53 56988.03 88888.00 2010-04-23 18:46:01.403 113 13126.53 443.15 56987.79 88888.00 2010-04-23 18:46:02.403 113 13126.79 443.27 56988.03 88888.00 2010-04-23 18:46:03.403 113 13125.88 442.78 56988.28 88888.00 2010-04-23 18:46:04.403 113 13125.75 443.40 56987.66 88888.00 2010-04-23 18:46:05.403 113 13126.53 442.78 56987.54 88888.00 2010-04-23 18:46:06.403 113 13126.40 442.78 56988.52 88888.00 2010-04-23 18:46:07.403 113 13126.27 443.27 56987.91 88888.00 2010-04-23 18:46:08.403 113 13126.01 443.15 56987.91 88888.00 2010-04-23 18:46:09.403 113 13126.79 443.15 56988.15 88888.00 2010-04-23 18:46:10.403 113 13125.88 443.27 56987.91 88888.00 2010-04-23 18:46:11.403 113 13126.27 443.40 56987.79 88888.00 2010-04-23 18:46:12.403 113 13126.27 443.27 56987.42 88888.00 2010-04-23 18:46:13.403 113 13126.27 443.52 56987.66 88888.00 2010-04-23 18:46:14.403 113 13126.27 443.03 56988.64 88888.00 2010-04-23 18:46:15.403 113 13126.14 443.40 56988.52 88888.00 2010-04-23 18:46:16.403 113 13125.88 443.52 56988.77 88888.00 2010-04-23 18:46:17.403 113 13125.62 443.15 56988.03 88888.00 2010-04-23 18:46:18.403 113 13126.66 443.15 56987.91 88888.00 2010-04-23 18:46:19.403 113 13125.62 443.89 56987.66 88888.00 2010-04-23 18:46:20.403 113 13126.14 443.15 56987.79 88888.00 2010-04-23 18:46:21.403 113 13126.14 443.52 56988.15 88888.00 2010-04-23 18:46:22.403 113 13126.40 443.15 56987.66 88888.00 2010-04-23 18:46:23.403 113 13126.79 442.78 56988.28 88888.00 2010-04-23 18:46:24.403 113 13125.88 443.15 56987.91 88888.00 2010-04-23 18:46:25.403 113 13126.27 442.90 56987.79 88888.00 2010-04-23 18:46:26.403 113 13126.14 443.27 56988.40 88888.00 2010-04-23 18:46:27.403 113 13126.92 442.90 56987.79 88888.00 2010-04-23 18:46:28.403 113 13126.53 443.40 56988.03 88888.00 2010-04-23 18:46:29.403 113 13126.27 443.15 56987.66 88888.00 2010-04-23 18:46:30.403 113 13126.53 443.40 56987.79 88888.00 2010-04-23 18:46:31.403 113 13125.88 443.03 56988.28 88888.00 2010-04-23 18:46:32.403 113 13125.62 443.27 56987.66 88888.00 2010-04-23 18:46:33.403 113 13126.40 443.52 56987.91 88888.00 2010-04-23 18:46:34.403 113 13125.24 442.78 56987.66 88888.00 2010-04-23 18:46:35.403 113 13126.27 443.40 56987.79 88888.00 2010-04-23 18:46:36.403 113 13125.88 443.27 56987.42 88888.00 2010-04-23 18:46:37.403 113 13126.14 443.40 56987.18 88888.00 2010-04-23 18:46:38.403 113 13126.01 443.15 56988.03 88888.00 2010-04-23 18:46:39.403 113 13126.01 443.40 56988.03 88888.00 2010-04-23 18:46:40.403 113 13125.88 443.15 56987.54 88888.00 2010-04-23 18:46:41.403 113 13126.01 443.15 56987.79 88888.00 2010-04-23 18:46:42.403 113 13125.62 443.52 56987.30 88888.00 2010-04-23 18:46:43.403 113 13126.40 442.78 56987.42 88888.00 2010-04-23 18:46:44.403 113 13126.14 442.53 56987.30 88888.00 2010-04-23 18:46:45.403 113 13126.01 442.65 56987.42 88888.00 2010-04-23 18:46:46.403 113 13125.62 442.78 56987.54 88888.00 2010-04-23 18:46:47.403 113 13126.27 443.27 56987.54 88888.00 2010-04-23 18:46:48.403 113 13125.75 443.03 56987.54 88888.00 2010-04-23 18:46:49.403 113 13126.66 443.27 56987.79 88888.00 2010-04-23 18:46:50.403 113 13126.53 443.27 56987.30 88888.00 2010-04-23 18:46:51.403 113 13126.53 443.40 56987.42 88888.00 2010-04-23 18:46:52.403 113 13126.53 443.27 56987.05 88888.00 2010-04-23 18:46:53.403 113 13126.40 442.90 56987.66 88888.00 2010-04-23 18:46:54.403 113 13126.40 442.78 56987.42 88888.00 2010-04-23 18:46:55.403 113 13126.01 442.41 56987.18 88888.00 2010-04-23 18:46:56.403 113 13126.27 443.15 56987.18 88888.00 2010-04-23 18:46:57.403 113 13126.53 443.03 56987.91 88888.00 2010-04-23 18:46:58.403 113 13126.79 442.65 56987.66 88888.00 2010-04-23 18:46:59.403 113 13126.92 442.53 56987.66 88888.00 2010-04-23 18:47:00.403 113 13127.44 442.65 56987.05 88888.00 2010-04-23 18:47:01.403 113 13126.92 442.90 56988.03 88888.00 2010-04-23 18:47:02.403 113 13126.14 443.27 56987.66 88888.00 2010-04-23 18:47:03.403 113 13127.05 443.27 56987.79 88888.00 2010-04-23 18:47:04.403 113 13126.79 443.40 56988.28 88888.00 2010-04-23 18:47:05.403 113 13127.05 443.27 56987.54 88888.00 2010-04-23 18:47:06.403 113 13126.53 443.27 56987.66 88888.00 2010-04-23 18:47:07.403 113 13126.40 442.78 56987.54 88888.00 2010-04-23 18:47:08.403 113 13126.53 442.65 56988.28 88888.00 2010-04-23 18:47:09.403 113 13127.31 443.52 56987.42 88888.00 2010-04-23 18:47:10.403 113 13126.66 443.03 56987.91 88888.00 2010-04-23 18:47:11.403 113 13126.79 442.28 56987.30 88888.00 2010-04-23 18:47:12.403 113 13126.79 442.16 56988.03 88888.00 2010-04-23 18:47:13.403 113 13126.53 443.15 56987.54 88888.00 2010-04-23 18:47:14.403 113 13127.57 443.27 56987.79 88888.00 2010-04-23 18:47:15.403 113 13126.66 443.03 56987.66 88888.00 2010-04-23 18:47:16.403 113 13127.18 442.90 56988.03 88888.00 2010-04-23 18:47:17.403 113 13126.79 443.40 56986.81 88888.00 2010-04-23 18:47:18.403 113 13126.14 443.15 56987.54 88888.00 2010-04-23 18:47:19.403 113 13126.53 442.53 56988.03 88888.00 2010-04-23 18:47:20.403 113 13127.05 443.40 56987.91 88888.00 2010-04-23 18:47:21.403 113 13127.18 443.52 56987.54 88888.00 2010-04-23 18:47:22.403 113 13127.05 443.40 56987.79 88888.00 2010-04-23 18:47:23.402 113 13127.31 443.15 56987.66 88888.00 2010-04-23 18:47:24.402 113 13126.79 443.40 56987.91 88888.00 2010-04-23 18:47:25.402 113 13127.31 443.03 56988.03 88888.00 2010-04-23 18:47:26.402 113 13126.92 443.27 56987.66 88888.00 2010-04-23 18:47:27.402 113 13126.79 443.15 56987.54 88888.00 2010-04-23 18:47:28.402 113 13126.79 442.90 56988.03 88888.00 2010-04-23 18:47:29.402 113 13127.57 443.27 56987.54 88888.00 2010-04-23 18:47:30.402 113 13127.70 442.65 56988.03 88888.00 2010-04-23 18:47:31.402 113 13127.18 442.90 56987.66 88888.00 2010-04-23 18:47:32.402 113 13127.31 442.53 56988.03 88888.00 2010-04-23 18:47:33.402 113 13127.05 443.27 56987.79 88888.00 2010-04-23 18:47:34.402 113 13127.57 443.27 56987.54 88888.00 2010-04-23 18:47:35.402 113 13126.92 443.03 56987.91 88888.00 2010-04-23 18:47:36.402 113 13127.05 443.03 56988.64 88888.00 2010-04-23 18:47:37.402 113 13127.05 443.27 56988.40 88888.00 2010-04-23 18:47:38.402 113 13127.18 442.78 56988.52 88888.00 2010-04-23 18:47:39.402 113 13127.18 443.27 56987.42 88888.00 2010-04-23 18:47:40.402 113 13127.57 442.41 56988.28 88888.00 2010-04-23 18:47:41.402 113 13126.92 442.53 56988.03 88888.00 2010-04-23 18:47:42.402 113 13128.22 443.64 56988.15 88888.00 2010-04-23 18:47:43.402 113 13126.66 442.78 56988.03 88888.00 2010-04-23 18:47:44.402 113 13127.05 443.03 56988.15 88888.00 2010-04-23 18:47:45.402 113 13127.18 442.28 56987.79 88888.00 2010-04-23 18:47:46.402 113 13127.18 442.90 56988.03 88888.00 2010-04-23 18:47:47.402 113 13127.18 443.15 56988.89 88888.00 2010-04-23 18:47:48.402 113 13127.18 443.64 56987.79 88888.00 2010-04-23 18:47:49.402 113 13127.05 443.15 56988.03 88888.00 2010-04-23 18:47:50.402 113 13126.92 443.15 56988.28 88888.00 2010-04-23 18:47:51.402 113 13127.31 443.03 56987.05 88888.00 2010-04-23 18:47:52.402 113 13127.18 443.03 56987.79 88888.00 2010-04-23 18:47:53.402 113 13127.70 443.03 56988.15 88888.00 2010-04-23 18:47:54.402 113 13127.57 442.65 56987.91 88888.00 2010-04-23 18:47:55.402 113 13127.57 443.27 56988.28 88888.00 2010-04-23 18:47:56.402 113 13127.83 443.40 56988.40 88888.00 2010-04-23 18:47:57.402 113 13127.57 442.53 56987.54 88888.00 2010-04-23 18:47:58.402 113 13126.79 443.03 56987.79 88888.00 2010-04-23 18:47:59.402 113 13127.31 442.78 56988.28 88888.00 2010-04-23 18:48:00.402 113 13127.31 442.78 56987.18 88888.00 2010-04-23 18:48:01.402 113 13126.79 442.65 56988.15 88888.00 2010-04-23 18:48:02.402 113 13127.18 443.03 56988.15 88888.00 2010-04-23 18:48:03.402 113 13127.18 443.89 56988.52 88888.00 2010-04-23 18:48:04.402 113 13127.05 443.15 56988.15 88888.00 2010-04-23 18:48:05.402 113 13127.05 443.27 56988.28 88888.00 2010-04-23 18:48:06.402 113 13126.92 443.15 56988.52 88888.00 2010-04-23 18:48:07.402 113 13127.57 443.03 56988.40 88888.00 2010-04-23 18:48:08.402 113 13127.18 443.03 56987.54 88888.00 2010-04-23 18:48:09.402 113 13127.18 442.16 56988.77 88888.00 2010-04-23 18:48:10.402 113 13127.57 442.53 56987.91 88888.00 2010-04-23 18:48:11.402 113 13127.70 442.65 56987.54 88888.00 2010-04-23 18:48:12.402 113 13127.05 443.03 56987.79 88888.00 2010-04-23 18:48:13.402 113 13127.70 443.03 56988.28 88888.00 2010-04-23 18:48:14.402 113 13127.44 443.40 56987.79 88888.00 2010-04-23 18:48:15.402 113 13126.79 442.90 56988.40 88888.00 2010-04-23 18:48:16.402 113 13127.57 442.28 56987.91 88888.00 2010-04-23 18:48:17.402 113 13127.31 443.27 56987.79 88888.00 2010-04-23 18:48:18.402 113 13126.53 443.40 56988.03 88888.00 2010-04-23 18:48:19.402 113 13126.79 442.65 56988.15 88888.00 2010-04-23 18:48:20.402 113 13127.18 443.15 56988.15 88888.00 2010-04-23 18:48:21.402 113 13126.92 442.78 56988.77 88888.00 2010-04-23 18:48:22.402 113 13126.79 442.65 56988.28 88888.00 2010-04-23 18:48:23.402 113 13127.05 442.78 56988.15 88888.00 2010-04-23 18:48:24.402 113 13127.05 442.53 56987.42 88888.00 2010-04-23 18:48:25.402 113 13127.05 441.79 56987.66 88888.00 2010-04-23 18:48:26.402 113 13126.92 442.53 56988.15 88888.00 2010-04-23 18:48:27.402 113 13127.70 442.53 56987.91 88888.00 2010-04-23 18:48:28.402 113 13127.05 442.41 56988.15 88888.00 2010-04-23 18:48:29.402 113 13126.92 442.53 56988.64 88888.00 2010-04-23 18:48:30.402 113 13126.92 442.65 56988.89 88888.00 2010-04-23 18:48:31.402 113 13127.44 442.90 56988.15 88888.00 2010-04-23 18:48:32.402 113 13127.44 442.16 56987.66 88888.00 2010-04-23 18:48:33.402 113 13127.05 442.53 56988.89 88888.00 2010-04-23 18:48:34.402 113 13127.05 443.03 56987.91 88888.00 2010-04-23 18:48:35.402 113 13127.31 442.65 56988.28 88888.00 2010-04-23 18:48:36.402 113 13127.57 443.15 56988.40 88888.00 2010-04-23 18:48:37.402 113 13127.18 442.65 56988.03 88888.00 2010-04-23 18:48:38.402 113 13127.83 442.16 56987.42 88888.00 2010-04-23 18:48:39.402 113 13126.92 442.28 56988.15 88888.00 2010-04-23 18:48:40.402 113 13126.79 442.53 56988.03 88888.00 2010-04-23 18:48:41.402 113 13127.05 442.78 56988.89 88888.00 2010-04-23 18:48:42.402 113 13127.31 442.53 56988.03 88888.00 2010-04-23 18:48:43.402 113 13126.79 442.90 56987.91 88888.00 2010-04-23 18:48:44.402 113 13127.57 443.03 56988.40 88888.00 2010-04-23 18:48:45.402 113 13127.57 442.41 56988.52 88888.00 2010-04-23 18:48:46.402 113 13127.83 442.78 56987.30 88888.00 2010-04-23 18:48:47.402 113 13127.31 442.78 56988.03 88888.00 2010-04-23 18:48:48.402 113 13127.96 442.90 56988.03 88888.00 2010-04-23 18:48:49.402 113 13128.09 442.53 56988.28 88888.00 2010-04-23 18:48:50.402 113 13127.57 442.53 56988.52 88888.00 2010-04-23 18:48:51.402 113 13127.31 441.79 56988.28 88888.00 2010-04-23 18:48:52.402 113 13127.05 442.53 56988.28 88888.00 2010-04-23 18:48:53.402 113 13127.31 442.28 56988.52 88888.00 2010-04-23 18:48:54.402 113 13127.31 442.78 56988.03 88888.00 2010-04-23 18:48:55.402 113 13127.18 443.03 56987.91 88888.00 2010-04-23 18:48:56.402 113 13127.57 442.90 56988.28 88888.00 2010-04-23 18:48:57.402 113 13127.44 442.28 56988.40 88888.00 2010-04-23 18:48:58.402 113 13127.83 442.53 56988.52 88888.00 2010-04-23 18:48:59.402 113 13127.31 441.91 56988.40 88888.00 2010-04-23 18:49:00.402 113 13127.31 442.28 56988.77 88888.00 2010-04-23 18:49:01.402 113 13127.05 442.65 56988.15 88888.00 2010-04-23 18:49:02.402 113 13127.83 442.41 56988.40 88888.00 2010-04-23 18:49:03.402 113 13127.44 443.03 56988.15 88888.00 2010-04-23 18:49:04.402 113 13126.92 443.27 56988.52 88888.00 2010-04-23 18:49:05.402 113 13127.18 442.90 56988.15 88888.00 2010-04-23 18:49:06.402 113 13127.31 442.16 56988.03 88888.00 2010-04-23 18:49:07.402 113 13128.22 442.90 56988.64 88888.00 2010-04-23 18:49:08.402 113 13127.31 443.27 56987.79 88888.00 2010-04-23 18:49:09.402 113 13127.70 442.28 56988.40 88888.00 2010-04-23 18:49:10.402 113 13127.05 442.41 56987.91 88888.00 2010-04-23 18:49:11.402 113 13127.18 441.91 56988.28 88888.00 2010-04-23 18:49:12.402 113 13127.70 442.41 56988.03 88888.00 2010-04-23 18:49:13.402 113 13127.70 442.78 56988.77 88888.00 2010-04-23 18:49:14.402 113 13127.31 443.27 56988.89 88888.00 2010-04-23 18:49:15.402 113 13127.05 442.90 56987.66 88888.00 2010-04-23 18:49:16.402 113 13127.70 443.15 56988.40 88888.00 2010-04-23 18:49:17.402 113 13126.53 443.03 56988.40 88888.00 2010-04-23 18:49:18.402 113 13126.66 443.03 56989.50 88888.00 2010-04-23 18:49:19.402 113 13126.66 443.03 56988.28 88888.00 2010-04-23 18:49:20.402 113 13127.18 443.03 56988.64 88888.00 2010-04-23 18:49:21.402 113 13127.18 443.27 56989.13 88888.00 2010-04-23 18:49:22.402 113 13127.57 442.65 56988.40 88888.00 2010-04-23 18:49:23.402 113 13127.70 443.15 56988.15 88888.00 2010-04-23 18:49:24.402 113 13127.05 442.41 56988.03 88888.00 2010-04-23 18:49:25.402 113 13127.83 443.40 56987.91 88888.00 2010-04-23 18:49:26.402 113 13127.70 442.41 56988.52 88888.00 2010-04-23 18:49:27.402 113 13127.57 443.40 56988.03 88888.00 2010-04-23 18:49:28.402 113 13127.18 443.64 56987.79 88888.00 2010-04-23 18:49:29.402 113 13127.57 442.78 56988.64 88888.00 2010-04-23 18:49:30.402 113 13127.18 443.03 56988.77 88888.00 2010-04-23 18:49:31.402 113 13127.44 443.40 56988.40 88888.00 2010-04-23 18:49:32.402 113 13127.44 442.90 56988.28 88888.00 2010-04-23 18:49:33.402 113 13126.92 442.90 56988.03 88888.00 2010-04-23 18:49:34.402 113 13127.57 442.90 56989.13 88888.00 2010-04-23 18:49:35.402 113 13126.53 443.40 56988.40 88888.00 2010-04-23 18:49:36.402 113 13126.92 442.78 56988.77 88888.00 2010-04-23 18:49:37.402 113 13127.57 442.90 56987.91 88888.00 2010-04-23 18:49:38.402 113 13127.31 442.28 56988.40 88888.00 2010-04-23 18:49:39.402 113 13127.57 442.53 56988.77 88888.00 2010-04-23 18:49:40.402 113 13127.83 443.15 56988.28 88888.00 2010-04-23 18:49:41.402 113 13127.96 443.27 56988.15 88888.00 2010-04-23 18:49:42.402 113 13127.83 443.15 56988.52 88888.00 2010-04-23 18:49:43.402 113 13127.31 443.27 56988.89 88888.00 2010-04-23 18:49:44.402 113 13127.57 443.64 56988.15 88888.00 2010-04-23 18:49:45.402 113 13126.92 443.64 56988.77 88888.00 2010-04-23 18:49:46.402 113 13127.83 443.27 56988.52 88888.00 2010-04-23 18:49:47.402 113 13127.31 444.02 56987.91 88888.00 2010-04-23 18:49:48.402 113 13127.96 443.27 56988.03 88888.00 2010-04-23 18:49:49.402 113 13127.18 443.89 56988.40 88888.00 2010-04-23 18:49:50.402 113 13127.57 443.27 56988.28 88888.00 2010-04-23 18:49:51.402 113 13127.31 443.52 56988.40 88888.00 2010-04-23 18:49:52.402 113 13127.18 443.64 56988.52 88888.00 2010-04-23 18:49:53.402 113 13127.70 443.40 56987.66 88888.00 2010-04-23 18:49:54.402 113 13127.05 443.89 56987.91 88888.00 2010-04-23 18:49:55.402 113 13127.57 443.52 56988.40 88888.00 2010-04-23 18:49:56.402 113 13127.96 443.15 56988.03 88888.00 2010-04-23 18:49:57.402 113 13128.22 443.03 56987.79 88888.00 2010-04-23 18:49:58.402 113 13127.83 443.15 56988.77 88888.00 2010-04-23 18:49:59.402 113 13127.18 443.89 56988.64 88888.00 2010-04-23 18:50:00.402 113 13127.18 443.40 56988.52 88888.00 2010-04-23 18:50:01.402 113 13127.83 443.52 56988.89 88888.00 2010-04-23 18:50:02.402 113 13127.05 443.77 56988.52 88888.00 2010-04-23 18:50:03.402 113 13127.70 443.52 56988.40 88888.00 2010-04-23 18:50:04.402 113 13127.57 443.89 56988.40 88888.00 2010-04-23 18:50:05.402 113 13127.31 443.03 56987.79 88888.00 2010-04-23 18:50:06.402 113 13127.57 443.27 56988.77 88888.00 2010-04-23 18:50:07.402 113 13127.44 443.89 56988.77 88888.00 2010-04-23 18:50:08.402 113 13127.70 442.90 56988.52 88888.00 2010-04-23 18:50:09.402 113 13127.31 443.52 56988.89 88888.00 2010-04-23 18:50:10.402 113 13127.83 443.40 56988.40 88888.00 2010-04-23 18:50:11.402 113 13127.96 443.52 56988.28 88888.00 2010-04-23 18:50:12.402 113 13127.96 443.64 56988.77 88888.00 2010-04-23 18:50:13.402 113 13127.57 443.40 56987.91 88888.00 2010-04-23 18:50:14.402 113 13127.83 443.52 56988.77 88888.00 2010-04-23 18:50:15.402 113 13127.31 443.64 56988.40 88888.00 2010-04-23 18:50:16.402 113 13127.44 444.14 56988.52 88888.00 2010-04-23 18:50:17.402 113 13127.57 443.15 56988.15 88888.00 2010-04-23 18:50:18.402 113 13127.83 443.15 56988.89 88888.00 2010-04-23 18:50:19.402 113 13128.22 443.27 56988.40 88888.00 2010-04-23 18:50:20.402 113 13127.44 443.64 56988.03 88888.00 2010-04-23 18:50:21.402 113 13128.35 443.77 56988.15 88888.00 2010-04-23 18:50:22.402 113 13127.31 443.89 56988.03 88888.00 2010-04-23 18:50:23.402 113 13127.83 442.41 56988.28 88888.00 2010-04-23 18:50:24.402 113 13127.44 443.40 56988.28 88888.00 2010-04-23 18:50:25.402 113 13127.96 443.40 56988.28 88888.00 2010-04-23 18:50:26.402 113 13127.96 443.77 56988.52 88888.00 2010-04-23 18:50:27.402 113 13127.05 443.40 56988.15 88888.00 2010-04-23 18:50:28.402 113 13127.57 444.14 56988.77 88888.00 2010-04-23 18:50:29.402 113 13127.57 443.15 56987.66 88888.00 2010-04-23 18:50:30.402 113 13127.44 443.15 56987.79 88888.00 2010-04-23 18:50:31.402 113 13127.05 443.15 56988.40 88888.00 2010-04-23 18:50:32.402 113 13127.31 443.52 56987.91 88888.00 2010-04-23 18:50:33.402 113 13127.31 443.27 56988.52 88888.00 2010-04-23 18:50:34.402 113 13126.92 442.78 56987.66 88888.00 2010-04-23 18:50:35.402 113 13127.44 443.52 56987.66 88888.00 2010-04-23 18:50:36.402 113 13127.70 442.78 56988.89 88888.00 2010-04-23 18:50:37.402 113 13127.44 442.90 56988.15 88888.00 2010-04-23 18:50:38.402 113 13127.05 443.27 56988.15 88888.00 2010-04-23 18:50:39.402 113 13127.18 443.15 56988.77 88888.00 2010-04-23 18:50:40.402 113 13127.70 443.03 56987.42 88888.00 2010-04-23 18:50:41.402 113 13127.31 443.52 56988.64 88888.00 2010-04-23 18:50:42.402 113 13127.05 443.03 56987.91 88888.00 2010-04-23 18:50:43.402 113 13127.18 443.52 56988.15 88888.00 2010-04-23 18:50:44.402 113 13127.18 443.77 56988.03 88888.00 2010-04-23 18:50:45.402 113 13127.18 444.39 56988.03 88888.00 2010-04-23 18:50:46.402 113 13126.92 443.77 56988.52 88888.00 2010-04-23 18:50:47.402 113 13127.31 442.90 56988.40 88888.00 2010-04-23 18:50:48.402 113 13126.66 443.64 56988.03 88888.00 2010-04-23 18:50:49.402 113 13127.57 443.64 56988.15 88888.00 2010-04-23 18:50:50.402 113 13126.92 443.52 56988.52 88888.00 2010-04-23 18:50:51.402 113 13126.92 443.64 56988.28 88888.00 2010-04-23 18:50:52.402 113 13127.05 443.52 56988.40 88888.00 2010-04-23 18:50:53.402 113 13126.66 443.89 56989.13 88888.00 2010-04-23 18:50:54.402 113 13127.05 443.03 56988.28 88888.00 2010-04-23 18:50:55.402 113 13126.92 443.15 56988.03 88888.00 2010-04-23 18:50:56.402 113 13126.79 443.77 56987.54 88888.00 2010-04-23 18:50:57.402 113 13126.40 443.15 56988.03 88888.00 2010-04-23 18:50:58.402 113 13126.66 443.27 56988.28 88888.00 2010-04-23 18:50:59.402 113 13126.14 443.15 56988.40 88888.00 2010-04-23 18:51:00.402 113 13126.53 442.90 56987.91 88888.00 2010-04-23 18:51:01.402 113 13126.53 443.40 56988.40 88888.00 2010-04-23 18:51:02.402 113 13126.79 443.15 56987.79 88888.00 2010-04-23 18:51:03.402 113 13126.92 442.78 56988.89 88888.00 2010-04-23 18:51:04.402 113 13126.40 443.52 56988.15 88888.00 2010-04-23 18:51:05.402 113 13127.18 443.40 56988.15 88888.00 2010-04-23 18:51:06.402 113 13126.92 443.15 56988.28 88888.00 2010-04-23 18:51:07.402 113 13126.14 443.40 56988.28 88888.00 2010-04-23 18:51:08.402 113 13126.53 443.27 56987.66 88888.00 2010-04-23 18:51:09.402 113 13126.92 443.27 56988.03 88888.00 2010-04-23 18:51:10.402 113 13127.05 442.78 56988.28 88888.00 2010-04-23 18:51:11.402 113 13126.53 442.41 56987.91 88888.00 2010-04-23 18:51:12.402 113 13126.53 443.40 56988.03 88888.00 2010-04-23 18:51:13.402 113 13126.92 442.78 56988.15 88888.00 2010-04-23 18:51:14.402 113 13126.79 443.27 56987.05 88888.00 2010-04-23 18:51:15.402 113 13126.92 443.03 56987.91 88888.00 2010-04-23 18:51:16.402 113 13126.01 442.78 56987.54 88888.00 2010-04-23 18:51:17.402 113 13126.79 442.78 56987.79 88888.00 2010-04-23 18:51:18.402 113 13126.92 442.53 56987.54 88888.00 2010-04-23 18:51:19.402 113 13126.79 442.90 56988.15 88888.00 2010-04-23 18:51:20.402 113 13126.53 442.53 56988.03 88888.00 2010-04-23 18:51:21.402 113 13126.53 442.90 56988.03 88888.00 2010-04-23 18:51:22.402 113 13125.88 442.53 56988.03 88888.00 2010-04-23 18:51:23.402 113 13126.66 442.90 56987.91 88888.00 2010-04-23 18:51:24.402 113 13126.66 442.53 56987.66 88888.00 2010-04-23 18:51:25.402 113 13126.66 442.78 56988.64 88888.00 2010-04-23 18:51:26.402 113 13126.53 443.15 56987.91 88888.00 2010-04-23 18:51:27.402 113 13127.18 442.53 56988.03 88888.00 2010-04-23 18:51:28.402 113 13126.66 442.78 56987.66 88888.00 2010-04-23 18:51:29.402 113 13126.79 442.78 56987.79 88888.00 2010-04-23 18:51:30.402 113 13126.53 442.90 56987.91 88888.00 2010-04-23 18:51:31.402 113 13126.66 443.15 56987.79 88888.00 2010-04-23 18:51:32.402 113 13126.92 442.53 56987.91 88888.00 2010-04-23 18:51:33.402 113 13125.50 442.78 56987.91 88888.00 2010-04-23 18:51:34.402 113 13126.79 442.78 56988.40 88888.00 2010-04-23 18:51:35.402 113 13126.66 443.27 56987.42 88888.00 2010-04-23 18:51:36.402 113 13126.79 442.90 56988.28 88888.00 2010-04-23 18:51:37.402 113 13126.27 443.52 56988.28 88888.00 2010-04-23 18:51:38.402 113 13126.01 443.03 56988.15 88888.00 2010-04-23 18:51:39.402 113 13126.53 442.78 56987.42 88888.00 2010-04-23 18:51:40.402 113 13126.79 442.78 56987.30 88888.00 2010-04-23 18:51:41.402 113 13125.88 442.65 56987.91 88888.00 2010-04-23 18:51:42.402 113 13126.14 442.65 56987.54 88888.00 2010-04-23 18:51:43.402 113 13125.24 442.16 56987.91 88888.00 2010-04-23 18:51:44.402 113 13125.75 442.78 56988.03 88888.00 2010-04-23 18:51:45.402 113 13126.01 443.15 56988.40 88888.00 2010-04-23 18:51:46.402 113 13126.14 442.78 56988.15 88888.00 2010-04-23 18:51:47.402 113 13126.14 443.27 56987.54 88888.00 2010-04-23 18:51:48.402 113 13126.27 443.15 56987.66 88888.00 2010-04-23 18:51:49.402 113 13126.92 443.27 56988.03 88888.00 2010-04-23 18:51:50.402 113 13125.37 442.90 56987.18 88888.00 2010-04-23 18:51:51.402 113 13125.88 442.28 56987.79 88888.00 2010-04-23 18:51:52.402 113 13126.14 443.03 56987.79 88888.00 2010-04-23 18:51:53.402 113 13126.66 442.90 56988.28 88888.00 2010-04-23 18:51:54.402 113 13126.01 443.15 56987.54 88888.00 2010-04-23 18:51:55.402 113 13125.88 443.15 56987.79 88888.00 2010-04-23 18:51:56.402 113 13126.40 443.40 56987.91 88888.00 2010-04-23 18:51:57.402 113 13126.53 442.53 56987.66 88888.00 2010-04-23 18:51:58.402 113 13126.79 443.15 56987.91 88888.00 2010-04-23 18:51:59.402 113 13125.50 443.27 56988.03 88888.00 2010-04-23 18:52:00.402 113 13126.27 442.28 56987.54 88888.00 2010-04-23 18:52:01.402 113 13126.01 442.53 56987.91 88888.00 2010-04-23 18:52:02.402 113 13126.27 442.90 56988.15 88888.00 2010-04-23 18:52:03.402 113 13126.01 443.89 56988.15 88888.00 2010-04-23 18:52:04.402 113 13126.01 443.27 56988.15 88888.00 2010-04-23 18:52:05.402 113 13125.75 443.03 56987.05 88888.00 2010-04-23 18:52:06.402 113 13125.37 443.03 56988.40 88888.00 2010-04-23 18:52:07.402 113 13125.75 443.64 56988.03 88888.00 2010-04-23 18:52:08.402 113 13126.14 443.27 56987.66 88888.00 2010-04-23 18:52:09.402 113 13126.27 443.27 56987.54 88888.00 2010-04-23 18:52:10.402 113 13125.11 443.52 56988.15 88888.00 2010-04-23 18:52:11.402 113 13125.62 443.52 56988.03 88888.00 2010-04-23 18:52:12.402 113 13125.11 443.27 56987.42 88888.00 2010-04-23 18:52:13.402 113 13126.01 443.15 56987.30 88888.00 2010-04-23 18:52:14.402 113 13125.24 442.16 56987.79 88888.00 2010-04-23 18:52:15.402 113 13124.98 443.52 56987.30 88888.00 2010-04-23 18:52:16.402 113 13126.01 443.40 56988.15 88888.00 2010-04-23 18:52:17.402 113 13125.75 442.78 56988.28 88888.00 2010-04-23 18:52:18.402 113 13125.62 443.15 56987.79 88888.00 2010-04-23 18:52:19.402 113 13125.75 443.40 56987.91 88888.00 2010-04-23 18:52:20.402 113 13125.24 443.52 56987.79 88888.00 2010-04-23 18:52:21.402 113 13125.11 442.90 56988.03 88888.00 2010-04-23 18:52:22.402 113 13125.11 442.90 56987.79 88888.00 2010-04-23 18:52:23.402 113 13125.50 442.90 56987.66 88888.00 2010-04-23 18:52:24.402 113 13125.50 442.78 56987.91 88888.00 2010-04-23 18:52:25.402 113 13125.24 442.53 56988.03 88888.00 2010-04-23 18:52:26.402 113 13125.88 442.53 56987.79 88888.00 2010-04-23 18:52:27.402 113 13126.27 442.41 56987.30 88888.00 2010-04-23 18:52:28.402 113 13125.62 442.78 56987.66 88888.00 2010-04-23 18:52:29.402 113 13125.24 442.53 56987.42 88888.00 2010-04-23 18:52:30.402 113 13124.98 441.91 56987.30 88888.00 2010-04-23 18:52:31.402 113 13125.24 443.15 56987.30 88888.00 2010-04-23 18:52:32.402 113 13125.75 442.53 56987.05 88888.00 2010-04-23 18:52:33.402 113 13125.50 442.65 56987.05 88888.00 2010-04-23 18:52:34.402 113 13125.37 442.41 56987.42 88888.00 2010-04-23 18:52:35.402 113 13125.75 442.28 56987.42 88888.00 2010-04-23 18:52:36.402 113 13126.14 442.90 56987.66 88888.00 2010-04-23 18:52:37.402 113 13125.88 442.65 56987.54 88888.00 2010-04-23 18:52:38.402 113 13125.50 442.65 56988.03 88888.00 2010-04-23 18:52:39.402 113 13126.53 441.91 56987.05 88888.00 2010-04-23 18:52:40.402 113 13125.62 442.16 56987.54 88888.00 2010-04-23 18:52:41.402 113 13125.50 442.16 56987.18 88888.00 2010-04-23 18:52:42.402 113 13126.27 441.91 56988.03 88888.00 2010-04-23 18:52:43.402 113 13125.75 442.03 56988.40 88888.00 2010-04-23 18:52:44.402 113 13125.50 442.28 56987.79 88888.00 2010-04-23 18:52:45.402 113 13126.01 442.41 56987.54 88888.00 2010-04-23 18:52:46.402 113 13125.75 442.16 56987.79 88888.00 2010-04-23 18:52:47.402 113 13125.50 442.16 56988.28 88888.00 2010-04-23 18:52:48.402 113 13126.01 441.66 56987.66 88888.00 2010-04-23 18:52:49.402 113 13125.24 442.28 56987.30 88888.00 2010-04-23 18:52:50.402 113 13126.27 441.29 56987.79 88888.00 2010-04-23 18:52:51.402 113 13125.62 441.29 56988.15 88888.00 2010-04-23 18:52:52.402 113 13125.75 442.16 56987.79 88888.00 2010-04-23 18:52:53.402 113 13125.75 441.04 56987.66 88888.00 2010-04-23 18:52:54.402 113 13126.66 442.16 56987.79 88888.00 2010-04-23 18:52:55.402 113 13126.40 441.66 56988.15 88888.00 2010-04-23 18:52:56.402 113 13126.14 441.79 56987.42 88888.00 2010-04-23 18:52:57.402 113 13126.66 441.54 56987.79 88888.00 2010-04-23 18:52:58.402 113 13125.50 441.54 56987.30 88888.00 2010-04-23 18:52:59.402 113 13125.37 441.66 56988.03 88888.00 2010-04-23 18:53:00.402 113 13125.62 441.54 56987.42 88888.00 2010-04-23 18:53:01.402 113 13126.01 441.79 56987.91 88888.00 2010-04-23 18:53:02.402 113 13126.27 441.29 56987.91 88888.00 2010-04-23 18:53:03.402 113 13125.88 441.66 56987.91 88888.00 2010-04-23 18:53:04.402 113 13125.88 441.29 56988.28 88888.00 2010-04-23 18:53:05.402 113 13125.75 441.29 56987.91 88888.00 2010-04-23 18:53:06.402 113 13125.62 441.66 56987.66 88888.00 2010-04-23 18:53:07.402 113 13126.01 441.04 56987.66 88888.00 2010-04-23 18:53:08.402 113 13126.92 441.17 56988.03 88888.00 2010-04-23 18:53:09.402 113 13126.14 440.92 56988.40 88888.00 2010-04-23 18:53:10.402 113 13125.75 441.91 56987.54 88888.00 2010-04-23 18:53:11.402 113 13125.75 441.79 56989.01 88888.00 2010-04-23 18:53:12.402 113 13126.14 441.17 56988.64 88888.00 2010-04-23 18:53:13.402 113 13126.27 441.66 56988.03 88888.00 2010-04-23 18:53:14.402 113 13125.75 440.80 56987.66 88888.00 2010-04-23 18:53:15.402 113 13126.27 441.79 56987.79 88888.00 2010-04-23 18:53:16.402 113 13126.40 441.29 56988.03 88888.00 2010-04-23 18:53:17.402 113 13126.40 440.55 56988.40 88888.00 2010-04-23 18:53:18.402 113 13126.66 440.92 56988.28 88888.00 2010-04-23 18:53:19.402 113 13126.27 441.17 56988.64 88888.00 2010-04-23 18:53:20.402 113 13126.79 440.80 56987.91 88888.00 2010-04-23 18:53:21.402 113 13126.66 441.17 56988.28 88888.00 2010-04-23 18:53:22.402 113 13126.40 441.04 56988.03 88888.00 2010-04-23 18:53:23.402 113 13126.79 441.17 56988.52 88888.00 2010-04-23 18:53:24.402 113 13126.53 440.30 56988.28 88888.00 2010-04-23 18:53:25.402 113 13126.66 440.42 56988.40 88888.00 2010-04-23 18:53:26.402 113 13126.79 440.92 56988.40 88888.00 2010-04-23 18:53:27.402 113 13126.66 441.17 56988.64 88888.00 2010-04-23 18:53:28.402 113 13126.79 441.17 56988.40 88888.00 2010-04-23 18:53:29.402 113 13126.92 441.17 56988.28 88888.00 2010-04-23 18:53:30.402 113 13127.05 441.04 56988.64 88888.00 2010-04-23 18:53:31.402 113 13126.27 441.04 56987.66 88888.00 2010-04-23 18:53:32.402 113 13126.79 440.67 56988.28 88888.00 2010-04-23 18:53:33.402 113 13127.05 440.42 56988.15 88888.00 2010-04-23 18:53:34.402 113 13127.05 441.04 56988.52 88888.00 2010-04-23 18:53:35.402 113 13127.18 441.41 56987.66 88888.00 2010-04-23 18:53:36.402 113 13127.18 440.80 56988.15 88888.00 2010-04-23 18:53:37.402 113 13127.18 440.92 56988.77 88888.00 2010-04-23 18:53:38.402 113 13127.18 440.92 56988.52 88888.00 2010-04-23 18:53:39.402 113 13126.92 441.54 56988.40 88888.00 2010-04-23 18:53:40.402 113 13126.92 440.92 56988.15 88888.00 2010-04-23 18:53:41.402 113 13127.05 441.04 56988.89 88888.00 2010-04-23 18:53:42.402 113 13126.79 440.42 56988.52 88888.00 2010-04-23 18:53:43.402 113 13127.96 440.55 56988.40 88888.00 2010-04-23 18:53:44.402 113 13126.66 441.17 56988.52 88888.00 2010-04-23 18:53:45.402 113 13127.44 441.04 56988.40 88888.00 2010-04-23 18:53:46.402 113 13127.31 440.80 56988.89 88888.00 2010-04-23 18:53:47.402 113 13127.44 440.92 56989.01 88888.00 2010-04-23 18:53:48.402 113 13127.57 440.92 56988.15 88888.00 2010-04-23 18:53:49.402 113 13127.57 440.80 56989.01 88888.00 2010-04-23 18:53:50.402 113 13126.92 441.29 56988.52 88888.00 2010-04-23 18:53:51.402 113 13127.18 440.92 56988.52 88888.00 2010-04-23 18:53:52.402 113 13127.83 440.67 56988.64 88888.00 2010-04-23 18:53:53.402 113 13127.57 440.92 56988.15 88888.00 2010-04-23 18:53:54.402 113 13127.57 440.42 56988.03 88888.00 2010-04-23 18:53:55.402 113 13127.70 440.92 56988.40 88888.00 2010-04-23 18:53:56.402 113 13127.18 440.80 56988.28 88888.00 2010-04-23 18:53:57.402 113 13127.31 441.41 56988.77 88888.00 2010-04-23 18:53:58.402 113 13127.83 440.30 56988.28 88888.00 2010-04-23 18:53:59.402 113 13127.44 441.17 56988.28 88888.00 2010-04-23 18:54:00.402 113 13127.57 441.41 56988.89 88888.00 2010-04-23 18:54:01.402 113 13127.57 441.29 56988.89 88888.00 2010-04-23 18:54:02.402 113 13127.31 441.29 56988.15 88888.00 2010-04-23 18:54:03.402 113 13127.57 440.92 56988.52 88888.00 2010-04-23 18:54:04.402 113 13127.18 440.92 56988.40 88888.00 2010-04-23 18:54:05.402 113 13127.96 440.80 56988.40 88888.00 2010-04-23 18:54:06.402 113 13127.96 441.04 56988.40 88888.00 2010-04-23 18:54:07.402 113 13127.70 441.17 56988.03 88888.00 2010-04-23 18:54:08.402 113 13128.61 441.04 56989.01 88888.00 2010-04-23 18:54:09.402 113 13128.22 441.17 56988.40 88888.00 2010-04-23 18:54:10.402 113 13127.70 441.04 56988.52 88888.00 2010-04-23 18:54:11.402 113 13127.57 440.80 56988.89 88888.00 2010-04-23 18:54:12.402 113 13128.09 441.54 56987.91 88888.00 2010-04-23 18:54:13.402 113 13127.70 440.55 56988.64 88888.00 2010-04-23 18:54:14.402 113 13128.61 440.80 56989.25 88888.00 2010-04-23 18:54:15.402 113 13128.09 441.17 56988.40 88888.00 2010-04-23 18:54:16.402 113 13128.48 440.80 56988.64 88888.00 2010-04-23 18:54:17.402 113 13128.35 440.30 56988.52 88888.00 2010-04-23 18:54:18.402 113 13127.83 440.92 56988.89 88888.00 2010-04-23 18:54:19.402 113 13128.35 440.67 56988.52 88888.00 2010-04-23 18:54:20.402 113 13128.61 441.29 56988.77 88888.00 2010-04-23 18:54:21.402 113 13127.96 441.54 56988.40 88888.00 2010-04-23 18:54:22.402 113 13128.74 440.80 56988.40 88888.00 2010-04-23 18:54:23.402 113 13128.35 441.79 56988.77 88888.00 2010-04-23 18:54:24.402 113 13128.61 441.04 56988.64 88888.00 2010-04-23 18:54:25.402 113 13128.09 440.80 56989.25 88888.00 2010-04-23 18:54:26.402 113 13127.70 440.92 56989.25 88888.00 2010-04-23 18:54:27.402 113 13128.48 441.17 56988.89 88888.00 2010-04-23 18:54:28.402 113 13128.61 440.67 56988.64 88888.00 2010-04-23 18:54:29.402 113 13128.35 441.17 56988.77 88888.00 2010-04-23 18:54:30.402 113 13128.48 441.17 56988.89 88888.00 2010-04-23 18:54:31.402 113 13127.96 440.80 56989.74 88888.00 2010-04-23 18:54:32.402 113 13128.35 440.30 56989.25 88888.00 2010-04-23 18:54:33.402 113 13128.74 441.54 56989.25 88888.00 2010-04-23 18:54:34.402 113 13128.87 440.67 56988.89 88888.00 2010-04-23 18:54:35.402 113 13127.96 441.29 56988.89 88888.00 2010-04-23 18:54:36.402 113 13128.74 440.92 56989.13 88888.00 2010-04-23 18:54:37.402 113 13128.35 441.91 56989.13 88888.00 2010-04-23 18:54:38.402 113 13128.22 441.29 56989.50 88888.00 2010-04-23 18:54:39.402 113 13129.13 441.17 56988.52 88888.00 2010-04-23 18:54:40.402 113 13127.83 440.92 56988.89 88888.00 2010-04-23 18:54:41.402 113 13128.61 440.80 56988.64 88888.00 2010-04-23 18:54:42.402 113 13128.61 441.29 56988.89 88888.00 2010-04-23 18:54:43.402 113 13129.00 441.41 56988.89 88888.00 2010-04-23 18:54:44.402 113 13128.74 441.29 56989.01 88888.00 2010-04-23 18:54:45.402 113 13128.09 440.92 56988.77 88888.00 2010-04-23 18:54:46.402 113 13128.48 441.54 56988.89 88888.00 2010-04-23 18:54:47.402 113 13128.48 441.54 56989.38 88888.00 2010-04-23 18:54:48.402 113 13128.48 441.54 56988.77 88888.00 2010-04-23 18:54:49.402 113 13128.61 442.16 56989.01 88888.00 2010-04-23 18:54:50.402 113 13129.00 441.66 56989.01 88888.00 2010-04-23 18:54:51.402 113 13128.48 441.79 56989.38 88888.00 2010-04-23 18:54:52.402 113 13128.48 441.91 56989.38 88888.00 2010-04-23 18:54:53.402 113 13128.74 441.04 56989.13 88888.00 2010-04-23 18:54:54.402 113 13128.48 442.16 56989.01 88888.00 2010-04-23 18:54:55.402 113 13128.22 441.17 56989.01 88888.00 2010-04-23 18:54:56.402 113 13128.87 441.54 56988.64 88888.00 2010-04-23 18:54:57.402 113 13128.61 441.54 56989.38 88888.00 2010-04-23 18:54:58.402 113 13129.00 441.91 56989.50 88888.00 2010-04-23 18:54:59.402 113 13128.87 441.54 56989.01 88888.00 2010-04-23 18:55:00.402 113 13128.61 441.41 56988.64 88888.00 2010-04-23 18:55:01.402 113 13128.61 441.66 56989.01 88888.00 2010-04-23 18:55:02.402 113 13128.87 441.54 56989.01 88888.00 2010-04-23 18:55:03.402 113 13128.61 441.17 56989.01 88888.00 2010-04-23 18:55:04.402 113 13128.87 442.03 56988.52 88888.00 2010-04-23 18:55:05.402 113 13127.83 441.54 56988.77 88888.00 2010-04-23 18:55:06.402 113 13127.96 440.92 56989.13 88888.00 2010-04-23 18:55:07.402 113 13127.96 441.66 56989.01 88888.00 2010-04-23 18:55:08.402 113 13128.35 442.03 56988.28 88888.00 2010-04-23 18:55:09.402 113 13127.96 441.79 56988.52 88888.00 2010-04-23 18:55:10.402 113 13127.83 441.79 56989.25 88888.00 2010-04-23 18:55:11.402 113 13128.74 441.04 56989.01 88888.00 2010-04-23 18:55:12.402 113 13128.87 441.29 56989.50 88888.00 2010-04-23 18:55:13.402 113 13128.48 441.29 56988.64 88888.00 2010-04-23 18:55:14.402 113 13128.09 441.54 56989.74 88888.00 2010-04-23 18:55:15.402 113 13128.48 441.41 56989.01 88888.00 2010-04-23 18:55:16.402 113 13129.00 441.04 56989.38 88888.00 2010-04-23 18:55:17.402 113 13128.22 441.29 56989.25 88888.00 2010-04-23 18:55:18.402 113 13129.39 441.66 56989.25 88888.00 2010-04-23 18:55:19.402 113 13128.22 440.80 56989.25 88888.00 2010-04-23 18:55:20.402 113 13128.09 441.04 56989.01 88888.00 2010-04-23 18:55:21.402 113 13128.09 441.79 56988.89 88888.00 2010-04-23 18:55:22.402 113 13128.35 440.92 56989.01 88888.00 2010-04-23 18:55:23.402 113 13128.09 441.79 56989.01 88888.00 2010-04-23 18:55:24.402 113 13128.48 441.29 56989.01 88888.00 2010-04-23 18:55:25.402 113 13128.09 441.04 56988.64 88888.00 2010-04-23 18:55:26.402 113 13128.35 441.54 56989.74 88888.00 2010-04-23 18:55:27.402 113 13129.00 440.80 56988.40 88888.00 2010-04-23 18:55:28.402 113 13128.22 441.91 56989.01 88888.00 2010-04-23 18:55:29.402 113 13128.74 441.29 56988.89 88888.00 2010-04-23 18:55:30.402 113 13127.96 440.80 56989.38 88888.00 2010-04-23 18:55:31.402 113 13127.83 440.55 56989.74 88888.00 2010-04-23 18:55:32.402 113 13128.74 440.80 56988.15 88888.00 2010-04-23 18:55:33.402 113 13127.96 440.67 56988.89 88888.00 2010-04-23 18:55:34.402 113 13129.00 441.54 56989.38 88888.00 2010-04-23 18:55:35.402 113 13128.35 441.04 56988.77 88888.00 2010-04-23 18:55:36.402 113 13127.83 441.54 56989.87 88888.00 2010-04-23 18:55:37.402 113 13128.09 441.29 56989.50 88888.00 2010-04-23 18:55:38.402 113 13128.35 441.17 56989.13 88888.00 2010-04-23 18:55:39.402 113 13128.22 441.04 56988.89 88888.00 2010-04-23 18:55:40.402 113 13128.48 441.29 56989.62 88888.00 2010-04-23 18:55:41.402 113 13128.61 440.92 56989.38 88888.00 2010-04-23 18:55:42.402 113 13128.61 440.92 56989.38 88888.00 2010-04-23 18:55:43.402 113 13128.74 440.42 56989.13 88888.00 2010-04-23 18:55:44.402 113 13128.48 441.41 56989.01 88888.00 2010-04-23 18:55:45.402 113 13128.48 441.04 56989.50 88888.00 2010-04-23 18:55:46.402 113 13128.09 441.29 56988.77 88888.00 2010-04-23 18:55:47.402 113 13128.48 441.66 56988.64 88888.00 2010-04-23 18:55:48.402 113 13128.22 441.17 56989.38 88888.00 2010-04-23 18:55:49.402 113 13128.61 441.79 56989.25 88888.00 2010-04-23 18:55:50.402 113 13128.09 442.03 56989.50 88888.00 2010-04-23 18:55:51.402 113 13128.87 441.41 56989.99 88888.00 2010-04-23 18:55:52.402 113 13129.13 441.17 56989.50 88888.00 2010-04-23 18:55:53.402 113 13128.74 440.80 56988.64 88888.00 2010-04-23 18:55:54.402 113 13128.09 441.41 56989.25 88888.00 2010-04-23 18:55:55.402 113 13128.74 440.80 56989.25 88888.00 2010-04-23 18:55:56.402 113 13128.35 441.54 56989.25 88888.00 2010-04-23 18:55:57.402 113 13128.48 440.80 56989.13 88888.00 2010-04-23 18:55:58.402 113 13128.61 441.29 56989.25 88888.00 2010-04-23 18:55:59.402 113 13129.00 440.92 56988.64 88888.00 2010-04-23 18:56:00.402 113 13128.61 440.80 56989.25 88888.00 2010-04-23 18:56:01.402 113 13128.61 441.17 56989.62 88888.00 2010-04-23 18:56:02.402 113 13128.35 441.54 56988.77 88888.00 2010-04-23 18:56:03.402 113 13128.09 441.29 56988.89 88888.00 2010-04-23 18:56:04.402 113 13127.96 441.41 56988.77 88888.00 2010-04-23 18:56:05.402 113 13127.70 441.79 56989.01 88888.00 2010-04-23 18:56:06.402 113 13128.48 441.17 56989.13 88888.00 2010-04-23 18:56:07.402 113 13128.74 442.16 56988.89 88888.00 2010-04-23 18:56:08.402 113 13128.09 440.92 56989.62 88888.00 2010-04-23 18:56:09.402 113 13128.87 441.29 56989.87 88888.00 2010-04-23 18:56:10.402 113 13129.00 441.41 56989.99 88888.00 2010-04-23 18:56:11.402 113 13129.00 441.04 56989.99 88888.00 2010-04-23 18:56:12.402 113 13129.00 440.80 56989.25 88888.00 2010-04-23 18:56:13.402 113 13128.09 441.29 56989.62 88888.00 2010-04-23 18:56:14.402 113 13128.61 441.41 56989.01 88888.00 2010-04-23 18:56:15.402 113 13128.22 441.04 56989.01 88888.00 2010-04-23 18:56:16.402 113 13128.61 440.80 56989.13 88888.00 2010-04-23 18:56:17.402 113 13128.87 441.04 56989.50 88888.00 2010-04-23 18:56:18.402 113 13128.61 441.04 56988.89 88888.00 2010-04-23 18:56:19.402 113 13128.35 441.04 56989.01 88888.00 2010-04-23 18:56:20.402 113 13128.74 441.17 56989.38 88888.00 2010-04-23 18:56:21.402 113 13128.35 441.04 56989.38 88888.00 2010-04-23 18:56:22.402 113 13128.74 441.66 56989.50 88888.00 2010-04-23 18:56:23.402 113 13127.70 441.17 56989.13 88888.00 2010-04-23 18:56:24.402 113 13128.61 441.66 56988.89 88888.00 2010-04-23 18:56:25.402 113 13128.35 441.17 56989.01 88888.00 2010-04-23 18:56:26.402 113 13128.48 442.03 56989.01 88888.00 2010-04-23 18:56:27.402 113 13128.48 441.04 56989.01 88888.00 2010-04-23 18:56:28.402 113 13128.74 441.54 56989.13 88888.00 2010-04-23 18:56:29.402 113 13128.22 441.29 56988.77 88888.00 2010-04-23 18:56:30.402 113 13128.22 441.66 56989.01 88888.00 2010-04-23 18:56:31.402 113 13128.35 441.29 56989.38 88888.00 2010-04-23 18:56:32.402 113 13128.35 441.79 56989.25 88888.00 2010-04-23 18:56:33.402 113 13128.09 441.54 56988.77 88888.00 2010-04-23 18:56:34.402 113 13128.87 441.66 56989.25 88888.00 2010-04-23 18:56:35.402 113 13129.13 441.04 56988.89 88888.00 2010-04-23 18:56:36.402 113 13128.48 441.17 56989.25 88888.00 2010-04-23 18:56:37.402 113 13128.35 441.17 56989.25 88888.00 2010-04-23 18:56:38.402 113 13129.00 441.66 56989.01 88888.00 2010-04-23 18:56:39.402 113 13128.22 441.91 56989.38 88888.00 2010-04-23 18:56:40.402 113 13128.35 441.91 56989.50 88888.00 2010-04-23 18:56:41.402 113 13129.13 442.16 56989.25 88888.00 2010-04-23 18:56:42.402 113 13129.00 441.66 56989.38 88888.00 2010-04-23 18:56:43.402 113 13129.26 442.16 56989.01 88888.00 2010-04-23 18:56:44.402 113 13128.35 441.41 56989.13 88888.00 2010-04-23 18:56:45.402 113 13128.61 441.54 56988.64 88888.00 2010-04-23 18:56:46.402 113 13128.74 441.91 56989.13 88888.00 2010-04-23 18:56:47.402 113 13128.09 441.66 56989.13 88888.00 2010-04-23 18:56:48.402 113 13128.61 441.79 56988.89 88888.00 2010-04-23 18:56:49.402 113 13128.22 441.41 56988.40 88888.00 2010-04-23 18:56:50.402 113 13128.87 441.29 56989.50 88888.00 2010-04-23 18:56:51.402 113 13128.61 442.28 56989.01 88888.00 2010-04-23 18:56:52.402 113 13128.48 442.03 56988.77 88888.00 2010-04-23 18:56:53.402 113 13128.74 441.04 56989.38 88888.00 2010-04-23 18:56:54.402 113 13129.13 441.54 56989.01 88888.00 2010-04-23 18:56:55.402 113 13128.48 441.29 56988.89 88888.00 2010-04-23 18:56:56.402 113 13128.48 441.41 56988.52 88888.00 2010-04-23 18:56:57.402 113 13128.74 441.54 56989.62 88888.00 2010-04-23 18:56:58.402 113 13129.13 441.91 56988.40 88888.00 2010-04-23 18:56:59.402 113 13128.74 442.03 56989.38 88888.00 2010-04-23 18:57:00.402 113 13128.22 441.79 56989.25 88888.00 2010-04-23 18:57:01.402 113 13129.26 441.54 56989.25 88888.00 2010-04-23 18:57:02.402 113 13128.48 441.66 56989.01 88888.00 2010-04-23 18:57:03.402 113 13128.74 441.29 56988.28 88888.00 2010-04-23 18:57:04.402 113 13128.48 442.16 56988.64 88888.00 2010-04-23 18:57:05.402 113 13129.00 441.29 56988.52 88888.00 2010-04-23 18:57:06.402 113 13128.74 441.29 56989.13 88888.00 2010-04-23 18:57:07.402 113 13128.61 441.91 56989.62 88888.00 2010-04-23 18:57:08.402 113 13128.61 441.66 56989.01 88888.00 2010-04-23 18:57:09.402 113 13128.74 441.54 56989.25 88888.00 2010-04-23 18:57:10.402 113 13129.13 441.91 56988.40 88888.00 2010-04-23 18:57:11.402 113 13129.39 442.16 56989.13 88888.00 2010-04-23 18:57:12.402 113 13128.87 441.41 56989.38 88888.00 2010-04-23 18:57:13.402 113 13129.26 441.91 56989.13 88888.00 2010-04-23 18:57:14.402 113 13129.39 441.17 56989.50 88888.00 2010-04-23 18:57:15.402 113 13129.39 441.29 56989.50 88888.00 2010-04-23 18:57:16.402 113 13128.87 441.41 56989.38 88888.00 2010-04-23 18:57:17.402 113 13128.74 441.54 56988.89 88888.00 2010-04-23 18:57:18.402 113 13129.00 441.29 56989.38 88888.00 2010-04-23 18:57:19.402 113 13128.48 441.54 56989.25 88888.00 2010-04-23 18:57:20.402 113 13129.00 441.66 56989.38 88888.00 2010-04-23 18:57:21.402 113 13129.13 442.28 56989.25 88888.00 2010-04-23 18:57:22.402 113 13128.61 441.04 56989.38 88888.00 2010-04-23 18:57:23.402 113 13129.39 441.41 56988.52 88888.00 2010-04-23 18:57:24.402 113 13128.61 441.17 56988.64 88888.00 2010-04-23 18:57:25.402 113 13129.26 441.29 56989.99 88888.00 2010-04-23 18:57:26.402 113 13129.26 440.92 56989.74 88888.00 2010-04-23 18:57:27.402 113 13128.61 442.03 56989.13 88888.00 2010-04-23 18:57:28.402 113 13129.52 441.91 56989.13 88888.00 2010-04-23 18:57:29.402 113 13129.39 441.41 56989.25 88888.00 2010-04-23 18:57:30.402 113 13129.13 441.29 56989.74 88888.00 2010-04-23 18:57:31.402 113 13129.26 440.92 56989.62 88888.00 2010-04-23 18:57:32.402 113 13128.61 440.92 56989.25 88888.00 2010-04-23 18:57:33.402 113 13129.26 441.29 56989.25 88888.00 2010-04-23 18:57:34.402 113 13129.39 440.80 56989.87 88888.00 2010-04-23 18:57:35.402 113 13129.13 440.67 56989.62 88888.00 2010-04-23 18:57:36.402 113 13129.78 440.67 56989.01 88888.00 2010-04-23 18:57:37.402 113 13129.13 440.67 56989.50 88888.00 2010-04-23 18:57:38.402 113 13129.65 441.04 56989.87 88888.00 2010-04-23 18:57:39.402 113 13128.87 440.92 56989.74 88888.00 2010-04-23 18:57:40.402 113 13129.26 441.41 56989.38 88888.00 2010-04-23 18:57:41.402 113 13129.00 440.80 56989.50 88888.00 2010-04-23 18:57:42.402 113 13128.74 441.54 56989.01 88888.00 2010-04-23 18:57:43.402 113 13129.26 441.17 56989.50 88888.00 2010-04-23 18:57:44.402 113 13129.00 440.55 56988.89 88888.00 2010-04-23 18:57:45.402 113 13129.78 440.55 56989.99 88888.00 2010-04-23 18:57:46.402 113 13129.26 440.80 56989.74 88888.00 2010-04-23 18:57:47.402 113 13129.39 440.42 56989.13 88888.00 2010-04-23 18:57:48.402 113 13129.39 440.80 56989.13 88888.00 2010-04-23 18:57:49.402 113 13129.13 440.80 56989.13 88888.00 2010-04-23 18:57:50.402 113 13129.52 441.17 56989.50 88888.00 2010-04-23 18:57:51.402 113 13129.65 440.55 56989.74 88888.00 2010-04-23 18:57:52.402 113 13129.26 441.54 56989.25 88888.00 2010-04-23 18:57:53.402 113 13129.13 440.55 56989.62 88888.00 2010-04-23 18:57:54.402 113 13129.91 441.17 56989.13 88888.00 2010-04-23 18:57:55.402 113 13129.13 441.41 56988.77 88888.00 2010-04-23 18:57:56.402 113 13129.52 441.17 56989.38 88888.00 2010-04-23 18:57:57.402 113 13129.13 440.92 56989.38 88888.00 2010-04-23 18:57:58.402 113 13129.52 440.67 56989.01 88888.00 2010-04-23 18:57:59.402 113 13129.52 440.30 56988.64 88888.00 2010-04-23 18:58:00.402 113 13129.52 440.67 56988.89 88888.00 2010-04-23 18:58:01.402 113 13129.26 440.42 56988.64 88888.00 2010-04-23 18:58:02.402 113 13128.87 440.67 56989.50 88888.00 2010-04-23 18:58:03.402 113 13129.52 440.42 56989.50 88888.00 2010-04-23 18:58:04.402 113 13129.00 441.17 56989.74 88888.00 2010-04-23 18:58:05.402 113 13129.91 440.80 56989.87 88888.00 2010-04-23 18:58:06.402 113 13129.78 440.30 56988.52 88888.00 2010-04-23 18:58:07.402 113 13129.78 440.18 56988.64 88888.00 2010-04-23 18:58:08.402 113 13129.91 440.42 56989.74 88888.00 2010-04-23 18:58:09.402 113 13129.52 440.42 56989.62 88888.00 2010-04-23 18:58:10.402 113 13129.65 440.92 56989.25 88888.00 2010-04-23 18:58:11.402 113 13129.78 440.55 56989.25 88888.00 2010-04-23 18:58:12.402 113 13129.91 440.55 56989.74 88888.00 2010-04-23 18:58:13.402 113 13129.78 441.17 56989.74 88888.00 2010-04-23 18:58:14.402 113 13130.17 440.18 56988.89 88888.00 2010-04-23 18:58:15.402 113 13129.52 440.92 56989.38 88888.00 2010-04-23 18:58:16.402 113 13129.91 439.80 56989.01 88888.00 2010-04-23 18:58:17.402 113 13129.78 440.42 56988.64 88888.00 2010-04-23 18:58:18.402 113 13130.17 440.92 56989.13 88888.00 2010-04-23 18:58:19.402 113 13129.65 440.55 56989.50 88888.00 2010-04-23 18:58:20.402 113 13130.30 440.05 56989.38 88888.00 2010-04-23 18:58:21.402 113 13130.56 439.56 56989.62 88888.00 2010-04-23 18:58:22.402 113 13130.43 439.80 56989.38 88888.00 2010-04-23 18:58:23.402 113 13129.91 440.42 56989.13 88888.00 2010-04-23 18:58:24.402 113 13130.69 440.55 56989.50 88888.00 2010-04-23 18:58:25.402 113 13129.65 440.30 56989.01 88888.00 2010-04-23 18:58:26.402 113 13129.52 440.55 56989.87 88888.00 2010-04-23 18:58:27.402 113 13129.78 439.80 56989.01 88888.00 2010-04-23 18:58:28.402 113 13130.30 440.30 56989.38 88888.00 2010-04-23 18:58:29.402 113 13129.65 440.55 56989.25 88888.00 2010-04-23 18:58:30.402 113 13130.04 440.18 56989.87 88888.00 2010-04-23 18:58:31.402 113 13129.91 440.30 56989.01 88888.00 2010-04-23 18:58:32.402 113 13130.43 440.05 56989.25 88888.00 2010-04-23 18:58:33.402 113 13129.65 440.55 56989.01 88888.00 2010-04-23 18:58:34.402 113 13130.04 439.80 56989.74 88888.00 2010-04-23 18:58:35.402 113 13130.04 440.18 56989.38 88888.00 2010-04-23 18:58:37.402 113 13130.43 440.18 56989.62 88888.00 2010-04-23 18:58:38.402 113 13130.43 440.05 56989.13 88888.00 2010-04-23 18:58:39.402 113 13130.56 440.80 56989.38 88888.00 2010-04-23 18:58:40.402 113 13130.82 439.68 56990.11 88888.00 2010-04-23 18:58:41.402 113 13130.04 440.18 56989.38 88888.00 2010-04-23 18:58:42.402 113 13130.04 439.80 56989.38 88888.00 2010-04-23 18:58:43.402 113 13130.04 439.56 56989.74 88888.00 2010-04-23 18:58:44.402 113 13130.56 439.93 56989.13 88888.00 2010-04-23 18:58:45.402 113 13130.82 440.67 56989.13 88888.00 2010-04-23 18:58:46.402 113 13130.17 440.05 56989.62 88888.00 2010-04-23 18:58:47.402 113 13130.82 439.80 56988.89 88888.00 2010-04-23 18:58:48.402 113 13130.95 439.93 56990.11 88888.00 2010-04-23 18:58:49.402 113 13130.43 440.05 56989.87 88888.00 2010-04-23 18:58:50.402 113 13130.82 440.67 56989.13 88888.00 2010-04-23 18:58:51.402 113 13130.17 440.80 56989.38 88888.00 2010-04-23 18:58:52.402 113 13130.69 439.80 56990.11 88888.00 2010-04-23 18:58:53.402 113 13130.95 440.05 56989.62 88888.00 2010-04-23 18:58:54.402 113 13130.30 440.30 56989.62 88888.00 2010-04-23 18:58:55.402 113 13130.69 440.42 56989.87 88888.00 2010-04-23 18:58:56.402 113 13130.56 439.56 56989.62 88888.00 2010-04-23 18:58:57.402 113 13130.43 440.05 56989.62 88888.00 2010-04-23 18:58:58.402 113 13130.17 440.42 56989.38 88888.00 2010-04-23 18:58:59.402 113 13130.69 440.67 56989.38 88888.00 2010-04-23 18:59:00.402 113 13130.69 440.55 56989.13 88888.00 2010-04-23 18:59:01.402 113 13130.56 440.30 56989.62 88888.00 2010-04-23 18:59:02.402 113 13131.08 440.55 56989.01 88888.00 2010-04-23 18:59:03.402 113 13130.43 440.67 56989.62 88888.00 2010-04-23 18:59:04.402 113 13130.82 440.67 56989.74 88888.00 2010-04-23 18:59:05.402 113 13130.30 439.93 56989.62 88888.00 2010-04-23 18:59:06.402 113 13130.17 440.18 56989.13 88888.00 2010-04-23 18:59:07.402 113 13129.91 440.18 56989.50 88888.00 2010-04-23 18:59:08.402 113 13129.78 440.55 56989.01 88888.00 2010-04-23 18:59:09.402 113 13130.69 440.18 56989.38 88888.00 2010-04-23 18:59:10.402 113 13130.04 440.80 56989.62 88888.00 2010-04-23 18:59:11.402 113 13130.17 439.93 56989.62 88888.00 2010-04-23 18:59:12.402 113 13130.43 440.30 56989.25 88888.00 2010-04-23 18:59:13.402 113 13130.43 439.80 56989.50 88888.00 2010-04-23 18:59:14.402 113 13130.69 440.67 56990.36 88888.00 2010-04-23 18:59:15.402 113 13129.39 440.30 56989.74 88888.00 2010-04-23 18:59:16.402 113 13130.30 440.30 56989.50 88888.00 2010-04-23 18:59:17.402 113 13130.56 440.18 56989.38 88888.00 2010-04-23 18:59:18.402 113 13130.56 440.05 56989.87 88888.00 2010-04-23 18:59:19.402 113 13130.69 440.80 56990.23 88888.00 2010-04-23 18:59:20.402 113 13130.82 440.42 56989.13 88888.00 2010-04-23 18:59:21.402 113 13129.91 440.30 56989.62 88888.00 2010-04-23 18:59:22.402 113 13130.43 440.67 56989.13 88888.00 2010-04-23 18:59:23.402 113 13129.91 440.30 56989.62 88888.00 2010-04-23 18:59:24.402 113 13130.17 439.80 56989.38 88888.00 2010-04-23 18:59:25.402 113 13130.04 439.68 56989.38 88888.00 2010-04-23 18:59:26.402 113 13130.56 439.93 56989.50 88888.00 2010-04-23 18:59:27.402 113 13130.43 440.05 56989.62 88888.00 2010-04-23 18:59:28.402 113 13130.04 439.19 56990.23 88888.00 2010-04-23 18:59:29.402 113 13130.30 440.05 56989.38 88888.00 2010-04-23 18:59:30.402 113 13130.04 439.68 56989.13 88888.00 2010-04-23 18:59:31.402 113 13130.95 440.18 56989.87 88888.00 2010-04-23 18:59:32.402 113 13130.17 439.80 56990.11 88888.00 2010-04-23 18:59:33.402 113 13130.30 440.67 56989.25 88888.00 2010-04-23 18:59:34.402 113 13130.43 439.31 56989.01 88888.00 2010-04-23 18:59:35.402 113 13129.91 440.18 56989.13 88888.00 2010-04-23 18:59:36.402 113 13130.82 440.05 56989.50 88888.00 2010-04-23 18:59:37.402 113 13130.17 439.93 56989.25 88888.00 2010-04-23 18:59:38.402 113 13130.04 440.18 56988.77 88888.00 2010-04-23 18:59:39.402 113 13129.91 439.31 56989.62 88888.00 2010-04-23 18:59:40.402 113 13131.08 439.56 56989.87 88888.00 2010-04-23 18:59:41.402 113 13130.43 440.18 56988.64 88888.00 2010-04-23 18:59:42.402 113 13130.69 440.18 56989.87 88888.00 2010-04-23 18:59:43.402 113 13130.56 439.68 56989.62 88888.00 2010-04-23 18:59:44.402 113 13130.17 439.68 56989.01 88888.00 2010-04-23 18:59:45.402 113 13130.82 439.06 56989.25 88888.00 2010-04-23 18:59:46.402 113 13129.78 439.56 56989.50 88888.00 2010-04-23 18:59:47.402 113 13130.04 439.56 56989.62 88888.00 2010-04-23 18:59:48.402 113 13129.78 439.19 56989.13 88888.00 2010-04-23 18:59:49.402 113 13131.21 439.06 56989.38 88888.00 2010-04-23 18:59:50.402 113 13130.95 439.43 56989.87 88888.00 2010-04-23 18:59:51.402 113 13130.95 439.43 56988.64 88888.00 2010-04-23 18:59:52.402 113 13130.43 439.43 56989.01 88888.00 2010-04-23 18:59:53.402 113 13130.17 439.31 56989.01 88888.00 2010-04-23 18:59:54.402 113 13130.30 439.80 56989.87 88888.00 2010-04-23 18:59:55.402 113 13129.78 439.31 56989.62 88888.00 2010-04-23 19:00:00.402 113 13129.91 439.31 56989.38 88888.00 2010-04-23 19:00:01.402 113 13130.69 439.56 56989.74 88888.00 2010-04-23 19:00:02.402 113 13130.43 438.94 56989.13 88888.00 2010-04-23 19:00:03.402 113 13130.56 439.19 56989.25 88888.00 2010-04-23 19:00:04.402 113 13130.30 438.94 56989.62 88888.00 2010-04-23 19:00:05.402 113 13130.82 438.44 56989.38 88888.00 2010-04-23 19:00:06.402 113 13130.04 439.19 56988.77 88888.00 2010-04-23 19:00:07.402 113 13130.82 439.68 56989.50 88888.00 2010-04-23 19:00:08.402 113 13130.30 439.43 56989.62 88888.00 2010-04-23 19:00:09.402 113 13130.56 439.56 56989.38 88888.00 2010-04-23 19:00:10.402 113 13130.43 438.69 56989.25 88888.00 2010-04-23 19:00:11.402 113 13130.69 439.31 56989.50 88888.00 2010-04-23 19:00:12.401 113 13131.08 439.31 56989.38 88888.00 2010-04-23 19:00:13.401 113 13130.69 438.94 56989.87 88888.00 2010-04-23 19:00:14.401 113 13131.08 439.19 56989.50 88888.00 2010-04-23 19:00:15.401 113 13130.56 438.94 56989.62 88888.00 2010-04-23 19:00:16.401 113 13131.21 438.94 56990.36 88888.00 2010-04-23 19:00:17.401 113 13130.82 438.81 56989.74 88888.00 2010-04-23 19:00:18.401 113 13130.30 439.06 56989.25 88888.00 2010-04-23 19:00:19.401 113 13131.08 439.56 56988.77 88888.00 2010-04-23 19:00:20.401 113 13130.95 438.81 56989.62 88888.00 2010-04-23 19:00:21.401 113 13130.82 439.06 56989.25 88888.00 2010-04-23 19:00:22.401 113 13130.95 438.69 56989.50 88888.00 2010-04-23 19:00:23.401 113 13131.47 438.32 56989.62 88888.00 2010-04-23 19:00:24.401 113 13130.95 439.56 56988.89 88888.00 2010-04-23 19:00:25.401 113 13130.95 439.31 56989.62 88888.00 2010-04-23 19:00:26.401 113 13131.08 439.06 56989.99 88888.00 2010-04-23 19:00:27.401 113 13131.34 438.94 56989.50 88888.00 2010-04-23 19:00:28.401 113 13131.08 439.19 56989.38 88888.00 2010-04-23 19:00:29.401 113 13131.47 439.19 56988.89 88888.00 2010-04-23 19:00:30.401 113 13131.21 438.94 56989.74 88888.00 2010-04-23 19:00:31.401 113 13131.21 438.57 56989.62 88888.00 2010-04-23 19:00:32.401 113 13131.21 438.69 56989.38 88888.00 2010-04-23 19:00:33.401 113 13131.60 438.94 56989.74 88888.00 2010-04-23 19:00:34.401 113 13131.47 438.44 56989.38 88888.00 2010-04-23 19:00:35.401 113 13131.60 438.57 56989.38 88888.00 2010-04-23 19:00:36.401 113 13131.34 438.81 56989.25 88888.00 2010-04-23 19:00:37.401 113 13131.73 438.81 56989.74 88888.00 2010-04-23 19:00:38.401 113 13132.12 439.31 56989.38 88888.00 2010-04-23 19:00:39.401 113 13131.60 439.06 56989.38 88888.00 2010-04-23 19:00:40.401 113 13130.56 437.70 56989.87 88888.00 2010-04-23 19:00:41.401 113 13131.08 438.57 56990.84 88888.00 2010-04-23 19:00:42.401 113 13131.21 438.69 56990.11 88888.00 2010-04-23 19:00:43.401 113 13131.47 438.44 56990.11 88888.00 2010-04-23 19:00:44.401 113 13131.99 438.57 56990.11 88888.00 2010-04-23 19:00:45.401 113 13131.47 438.57 56990.11 88888.00 2010-04-23 19:00:46.401 113 13131.47 438.19 56989.99 88888.00 2010-04-23 19:00:47.401 113 13131.73 438.57 56990.23 88888.00 2010-04-23 19:00:48.401 113 13131.99 438.32 56990.11 88888.00 2010-04-23 19:00:49.401 113 13132.12 439.06 56990.36 88888.00 2010-04-23 19:00:50.401 113 13131.73 438.69 56989.74 88888.00 2010-04-23 19:00:51.401 113 13131.60 439.06 56989.99 88888.00 2010-04-23 19:00:52.401 113 13131.34 438.57 56989.99 88888.00 2010-04-23 19:00:53.401 113 13131.60 438.94 56990.11 88888.00 2010-04-23 19:00:54.401 113 13132.12 439.06 56989.50 88888.00 2010-04-23 19:00:55.401 113 13131.86 438.81 56990.23 88888.00 2010-04-23 19:00:56.401 113 13131.86 438.57 56989.25 88888.00 2010-04-23 19:00:57.401 113 13131.73 438.69 56990.36 88888.00 2010-04-23 19:00:58.401 113 13131.86 438.94 56989.38 88888.00 2010-04-23 19:00:59.401 113 13131.99 438.57 56989.99 88888.00 2010-04-23 19:01:00.401 113 13132.12 438.69 56990.60 88888.00 2010-04-23 19:01:01.401 113 13132.12 438.81 56990.23 88888.00 2010-04-23 19:01:02.401 113 13132.64 438.32 56989.74 88888.00 2010-04-23 19:01:03.401 113 13132.64 438.94 56990.11 88888.00 2010-04-23 19:01:04.401 113 13133.03 438.44 56990.11 88888.00 2010-04-23 19:01:05.401 113 13132.38 438.81 56990.60 88888.00 2010-04-23 19:01:06.401 113 13132.25 438.94 56990.23 88888.00 2010-04-23 19:01:07.401 113 13133.03 438.57 56990.60 88888.00 2010-04-23 19:01:08.401 113 13132.51 438.57 56990.11 88888.00 2010-04-23 19:01:09.401 113 13132.64 438.69 56989.99 88888.00 2010-04-23 19:01:10.401 113 13132.64 439.31 56989.74 88888.00 2010-04-23 19:01:11.401 113 13132.77 438.32 56990.60 88888.00 2010-04-23 19:01:12.401 113 13132.77 438.44 56990.11 88888.00 2010-04-23 19:01:13.401 113 13132.51 438.69 56990.23 88888.00 2010-04-23 19:01:14.401 113 13133.03 438.57 56990.84 88888.00 2010-04-23 19:01:15.401 113 13132.38 438.44 56990.23 88888.00 2010-04-23 19:01:16.401 113 13132.90 438.44 56990.60 88888.00 2010-04-23 19:01:17.401 113 13133.03 439.19 56990.72 88888.00 2010-04-23 19:01:18.401 113 13132.90 438.94 56989.74 88888.00 2010-04-23 19:01:19.401 113 13133.03 438.81 56990.36 88888.00 2010-04-23 19:01:20.401 113 13133.03 439.80 56990.60 88888.00 2010-04-23 19:01:21.401 113 13132.90 438.07 56990.11 88888.00 2010-04-23 19:01:22.401 113 13133.42 438.44 56990.60 88888.00 2010-04-23 19:01:23.401 113 13133.29 439.06 56990.96 88888.00 2010-04-23 19:01:24.401 113 13132.90 439.19 56990.72 88888.00 2010-04-23 19:01:25.401 113 13132.77 439.93 56989.99 88888.00 2010-04-23 19:01:26.401 113 13132.77 439.31 56990.60 88888.00 2010-04-23 19:01:27.401 113 13133.68 439.19 56989.87 88888.00 2010-04-23 19:01:28.401 113 13133.29 439.31 56990.36 88888.00 2010-04-23 19:01:29.401 113 13133.68 439.43 56990.23 88888.00 2010-04-23 19:01:30.401 113 13133.81 439.68 56990.60 88888.00 2010-04-23 19:01:31.401 113 13133.29 439.56 56989.87 88888.00 2010-04-23 19:01:32.401 113 13133.42 438.94 56990.48 88888.00 2010-04-23 19:01:33.401 113 13133.68 439.56 56990.23 88888.00 2010-04-23 19:01:34.401 113 13133.29 438.94 56990.23 88888.00 2010-04-23 19:01:35.401 113 13133.55 439.19 56990.72 88888.00 2010-04-23 19:01:36.401 113 13133.81 438.81 56990.36 88888.00 2010-04-23 19:01:37.401 113 13133.94 439.19 56989.74 88888.00 2010-04-23 19:01:38.401 113 13134.07 439.19 56989.87 88888.00 2010-04-23 19:01:39.401 113 13133.68 439.56 56990.48 88888.00 2010-04-23 19:01:40.401 113 13133.16 439.06 56990.23 88888.00 2010-04-23 19:01:41.401 113 13133.94 438.94 56991.45 88888.00 2010-04-23 19:01:42.401 113 13133.03 438.57 56990.96 88888.00 2010-04-23 19:01:43.401 113 13134.07 438.94 56990.60 88888.00 2010-04-23 19:01:44.401 113 13133.55 439.19 56990.11 88888.00 2010-04-23 19:01:45.401 113 13133.81 439.31 56990.96 88888.00 2010-04-23 19:01:46.401 113 13133.55 439.19 56990.60 88888.00 2010-04-23 19:01:47.401 113 13133.42 439.06 56990.72 88888.00 2010-04-23 19:01:48.401 113 13133.68 438.32 56990.84 88888.00 2010-04-23 19:01:49.401 113 13133.68 438.57 56990.48 88888.00 2010-04-23 19:01:50.401 113 13133.42 438.94 56990.36 88888.00 2010-04-23 19:01:51.401 113 13133.68 438.94 56990.60 88888.00 2010-04-23 19:01:52.401 113 13133.42 438.69 56989.74 88888.00 2010-04-23 19:01:53.401 113 13133.94 438.81 56990.96 88888.00 2010-04-23 19:01:54.401 113 13133.42 439.43 56989.99 88888.00 2010-04-23 19:01:55.401 113 13134.07 438.69 56990.23 88888.00 2010-04-23 19:01:56.401 113 13133.94 438.69 56990.48 88888.00 2010-04-23 19:01:57.401 113 13133.55 438.07 56991.33 88888.00 2010-04-23 19:01:58.401 113 13134.07 438.57 56990.48 88888.00 2010-04-23 19:01:59.401 113 13133.94 438.32 56990.96 88888.00 2010-04-23 19:02:00.401 113 13133.68 438.32 56990.60 88888.00 2010-04-23 19:02:01.401 113 13132.90 439.06 56991.21 88888.00 2010-04-23 19:02:02.401 113 13133.94 439.56 56990.11 88888.00 2010-04-23 19:02:03.401 113 13134.46 438.94 56990.48 88888.00 2010-04-23 19:02:04.401 113 13133.94 439.31 56990.60 88888.00 2010-04-23 19:02:05.401 113 13133.94 439.31 56991.09 88888.00 2010-04-23 19:02:06.401 113 13133.16 439.06 56990.11 88888.00 2010-04-23 19:02:07.401 113 13133.94 439.19 56991.45 88888.00 2010-04-23 19:02:08.401 113 13133.68 439.06 56991.09 88888.00 2010-04-23 19:02:09.401 113 13133.16 438.57 56991.09 88888.00 2010-04-23 19:02:10.401 113 13134.20 439.19 56991.45 88888.00 2010-04-23 19:02:11.401 113 13133.55 439.80 56990.48 88888.00 2010-04-23 19:02:12.401 113 13134.07 439.19 56990.60 88888.00 2010-04-23 19:02:13.401 113 13133.55 439.68 56990.96 88888.00 2010-04-23 19:02:14.401 113 13133.81 439.56 56990.60 88888.00 2010-04-23 19:02:15.401 113 13133.42 439.06 56990.72 88888.00 2010-04-23 19:02:16.401 113 13133.68 438.94 56991.33 88888.00 2010-04-23 19:02:17.401 113 13134.07 439.31 56990.60 88888.00 2010-04-23 19:02:18.401 113 13134.59 439.31 56990.84 88888.00 2010-04-23 19:02:19.401 113 13134.07 439.93 56990.23 88888.00 2010-04-23 19:02:20.401 113 13134.46 439.06 56990.48 88888.00 2010-04-23 19:02:21.401 113 13134.33 438.94 56990.60 88888.00 2010-04-23 19:02:22.401 113 13134.07 439.31 56991.33 88888.00 2010-04-23 19:02:23.401 113 13134.59 439.06 56990.72 88888.00 2010-04-23 19:02:24.401 113 13134.85 439.06 56990.96 88888.00 2010-04-23 19:02:25.401 113 13133.42 439.06 56990.23 88888.00 2010-04-23 19:02:26.401 113 13134.20 438.69 56990.60 88888.00 2010-04-23 19:02:27.401 113 13134.20 439.31 56990.72 88888.00 2010-04-23 19:02:28.401 113 13134.20 439.93 56990.84 88888.00 2010-04-23 19:02:29.401 113 13133.94 439.06 56991.09 88888.00 2010-04-23 19:02:30.401 113 13134.59 438.81 56990.60 88888.00 2010-04-23 19:02:31.401 113 13133.81 439.31 56991.21 88888.00 2010-04-23 19:02:32.401 113 13134.07 439.56 56990.96 88888.00 2010-04-23 19:02:33.401 113 13134.20 439.31 56990.60 88888.00 2010-04-23 19:02:34.401 113 13134.07 439.56 56990.72 88888.00 2010-04-23 19:02:35.401 113 13134.07 438.94 56991.21 88888.00 2010-04-23 19:02:36.401 113 13134.07 439.56 56990.36 88888.00 2010-04-23 19:02:37.401 113 13134.46 439.56 56990.36 88888.00 2010-04-23 19:02:38.401 113 13133.81 439.06 56990.96 88888.00 2010-04-23 19:02:39.401 113 13133.42 439.56 56990.84 88888.00 2010-04-23 19:02:40.401 113 13133.55 439.68 56991.33 88888.00 2010-04-23 19:02:41.401 113 13133.94 439.80 56991.45 88888.00 2010-04-23 19:02:42.401 113 13133.29 439.56 56990.11 88888.00 2010-04-23 19:02:43.401 113 13133.81 439.19 56990.84 88888.00 2010-04-23 19:02:44.401 113 13134.07 439.19 56990.48 88888.00 2010-04-23 19:02:45.401 113 13133.55 439.68 56989.87 88888.00 2010-04-23 19:02:46.401 113 13134.20 438.69 56990.60 88888.00 2010-04-23 19:02:47.401 113 13134.07 438.94 56990.84 88888.00 2010-04-23 19:02:48.401 113 13133.81 439.31 56990.96 88888.00 2010-04-23 19:02:49.401 113 13133.94 439.19 56990.60 88888.00 2010-04-23 19:02:50.401 113 13133.94 439.56 56990.72 88888.00 2010-04-23 19:02:51.401 113 13134.33 439.80 56990.36 88888.00 2010-04-23 19:02:52.401 113 13133.81 439.43 56990.36 88888.00 2010-04-23 19:02:53.401 113 13133.81 439.06 56990.23 88888.00 2010-04-23 19:02:54.401 113 13134.07 439.56 56991.09 88888.00 2010-04-23 19:02:55.401 113 13133.29 439.19 56990.48 88888.00 2010-04-23 19:02:56.401 113 13134.20 439.80 56990.36 88888.00 2010-04-23 19:02:57.401 113 13133.94 439.19 56990.23 88888.00 2010-04-23 19:02:58.401 113 13133.55 439.43 56990.48 88888.00 2010-04-23 19:02:59.401 113 13133.68 439.43 56990.23 88888.00 2010-04-23 19:03:00.401 113 13133.55 439.19 56990.48 88888.00 2010-04-23 19:03:01.401 113 13133.94 439.43 56990.72 88888.00 2010-04-23 19:03:02.401 113 13133.16 439.19 56990.72 88888.00 2010-04-23 19:03:03.401 113 13132.90 439.56 56990.72 88888.00 2010-04-23 19:03:04.401 113 13133.29 439.31 56990.72 88888.00 2010-04-23 19:03:05.401 113 13133.55 439.31 56990.23 88888.00 2010-04-23 19:03:06.401 113 13133.16 439.31 56990.48 88888.00 2010-04-23 19:03:07.401 113 13134.20 438.57 56990.96 88888.00 2010-04-23 19:03:08.401 113 13133.42 438.57 56991.09 88888.00 2010-04-23 19:03:09.401 113 13134.33 439.19 56990.23 88888.00 2010-04-23 19:03:10.401 113 13133.81 439.06 56990.48 88888.00 2010-04-23 19:03:11.401 113 13133.68 439.31 56991.21 88888.00 2010-04-23 19:03:12.401 113 13133.03 438.69 56990.72 88888.00 2010-04-23 19:03:13.401 113 13133.81 438.69 56990.60 88888.00 2010-04-23 19:03:14.401 113 13132.90 438.94 56990.48 88888.00 2010-04-23 19:03:15.401 113 13133.55 438.69 56991.45 88888.00 2010-04-23 19:03:16.401 113 13133.16 438.81 56990.60 88888.00 2010-04-23 19:03:17.401 113 13133.81 438.44 56990.72 88888.00 2010-04-23 19:03:18.401 113 13133.03 438.44 56990.72 88888.00 2010-04-23 19:03:19.401 113 13133.68 438.81 56990.11 88888.00 2010-04-23 19:03:20.401 113 13133.68 439.06 56990.96 88888.00 2010-04-23 19:03:21.401 113 13133.42 438.32 56989.99 88888.00 2010-04-23 19:03:22.401 113 13133.03 439.19 56991.09 88888.00 2010-04-23 19:03:23.401 113 13133.29 438.57 56990.48 88888.00 2010-04-23 19:03:24.401 113 13133.16 439.56 56990.36 88888.00 2010-04-23 19:03:25.401 113 13133.03 438.69 56990.72 88888.00 2010-04-23 19:03:26.401 113 13133.16 438.44 56990.48 88888.00 2010-04-23 19:03:27.401 113 13133.29 438.69 56990.48 88888.00 2010-04-23 19:03:28.401 113 13133.29 438.94 56990.72 88888.00 2010-04-23 19:03:29.401 113 13132.64 438.57 56990.23 88888.00 2010-04-23 19:03:30.401 113 13133.16 438.94 56990.84 88888.00 2010-04-23 19:03:31.401 113 13133.29 438.19 56990.36 88888.00 2010-04-23 19:03:32.401 113 13133.68 438.94 56990.72 88888.00 2010-04-23 19:03:33.401 113 13133.68 438.69 56990.23 88888.00 2010-04-23 19:03:34.401 113 13133.42 438.44 56990.23 88888.00 2010-04-23 19:03:35.401 113 13132.64 438.57 56989.99 88888.00 2010-04-23 19:03:36.401 113 13133.68 438.32 56990.72 88888.00 2010-04-23 19:03:37.401 113 13133.29 438.69 56990.36 88888.00 2010-04-23 19:03:38.401 113 13133.29 438.44 56989.87 88888.00 2010-04-23 19:03:39.401 113 13132.77 437.95 56990.60 88888.00 2010-04-23 19:03:40.401 113 13133.42 438.57 56990.36 88888.00 2010-04-23 19:03:41.401 113 13133.29 438.44 56991.09 88888.00 2010-04-23 19:03:42.401 113 13132.64 438.19 56990.60 88888.00 2010-04-23 19:03:43.401 113 13132.64 437.95 56989.87 88888.00 2010-04-23 19:03:44.401 113 13133.55 437.70 56990.23 88888.00 2010-04-23 19:03:45.401 113 13133.03 437.70 56990.72 88888.00 2010-04-23 19:03:46.401 113 13132.90 437.82 56990.84 88888.00 2010-04-23 19:03:47.401 113 13133.29 438.44 56990.36 88888.00 2010-04-23 19:03:48.401 113 13133.03 437.58 56990.96 88888.00 2010-04-23 19:03:49.401 113 13133.55 438.19 56990.60 88888.00 2010-04-23 19:03:50.401 113 13133.16 437.70 56990.84 88888.00 2010-04-23 19:03:51.401 113 13133.55 438.44 56990.96 88888.00 2010-04-23 19:03:52.401 113 13133.03 438.57 56990.11 88888.00 2010-04-23 19:03:53.401 113 13133.29 438.07 56990.60 88888.00 2010-04-23 19:03:54.401 113 13133.55 438.44 56990.72 88888.00 2010-04-23 19:03:55.401 113 13133.55 438.07 56990.11 88888.00 2010-04-23 19:03:56.401 113 13133.81 437.58 56991.33 88888.00 2010-04-23 19:03:57.401 113 13133.29 438.19 56990.48 88888.00 2010-04-23 19:03:58.401 113 13133.16 438.07 56990.96 88888.00 2010-04-23 19:03:59.401 113 13133.55 437.70 56990.84 88888.00 2010-04-23 19:04:00.401 113 13133.55 437.95 56990.84 88888.00 2010-04-23 19:04:01.401 113 13133.55 438.19 56990.72 88888.00 2010-04-23 19:04:02.401 113 13133.29 437.70 56990.48 88888.00 2010-04-23 19:04:03.401 113 13133.29 437.33 56990.60 88888.00 2010-04-23 19:04:04.401 113 13133.03 437.45 56990.48 88888.00 2010-04-23 19:04:05.401 113 13133.03 438.07 56990.11 88888.00 2010-04-23 19:04:06.401 113 13133.68 437.45 56990.72 88888.00 2010-04-23 19:04:07.401 113 13133.94 437.45 56990.84 88888.00 2010-04-23 19:04:08.401 113 13133.03 437.33 56990.36 88888.00 2010-04-23 19:04:09.401 113 13132.90 437.95 56990.48 88888.00 2010-04-23 19:04:10.401 113 13133.81 438.19 56990.48 88888.00 2010-04-23 19:04:11.401 113 13133.16 438.57 56990.23 88888.00 2010-04-23 19:04:12.401 113 13133.42 437.82 56990.60 88888.00 2010-04-23 19:04:13.401 113 13132.90 437.20 56990.60 88888.00 2010-04-23 19:04:14.401 113 13133.68 438.32 56990.23 88888.00 2010-04-23 19:04:15.401 113 13133.29 438.07 56991.09 88888.00 2010-04-23 19:04:16.401 113 13133.29 438.07 56990.60 88888.00 2010-04-23 19:04:17.401 113 13133.81 438.44 56990.11 88888.00 2010-04-23 19:04:18.401 113 13134.07 438.69 56990.11 88888.00 2010-04-23 19:04:19.401 113 13133.68 437.45 56990.84 88888.00 2010-04-23 19:04:20.401 113 13133.55 437.58 56991.09 88888.00 2010-04-23 19:04:21.401 113 13133.81 437.70 56990.72 88888.00 2010-04-23 19:04:22.401 113 13133.68 438.44 56991.09 88888.00 2010-04-23 19:04:23.401 113 13134.07 438.57 56990.84 88888.00 2010-04-23 19:04:24.401 113 13133.55 438.19 56990.11 88888.00 2010-04-23 19:04:25.401 113 13133.94 438.32 56990.84 88888.00 2010-04-23 19:04:26.401 113 13133.55 437.82 56991.09 88888.00 2010-04-23 19:04:27.401 113 13134.20 437.45 56990.84 88888.00 2010-04-23 19:04:28.401 113 13133.16 438.32 56990.60 88888.00 2010-04-23 19:04:29.401 113 13133.55 438.69 56990.60 88888.00 2010-04-23 19:04:30.401 113 13133.42 438.19 56990.72 88888.00 2010-04-23 19:04:31.401 113 13133.68 438.07 56990.96 88888.00 2010-04-23 19:04:32.401 113 13133.81 437.82 56990.72 88888.00 2010-04-23 19:04:33.401 113 13133.81 438.07 56990.48 88888.00 2010-04-23 19:04:34.401 113 13133.29 438.19 56990.48 88888.00 2010-04-23 19:04:35.401 113 13133.94 438.19 56991.33 88888.00 2010-04-23 19:04:36.401 113 13134.85 438.19 56990.11 88888.00 2010-04-23 19:04:37.401 113 13134.33 438.81 56990.60 88888.00 2010-04-23 19:04:38.401 113 13133.29 438.19 56990.72 88888.00 2010-04-23 19:04:39.401 113 13133.94 437.70 56990.72 88888.00 2010-04-23 19:04:40.401 113 13133.29 438.32 56990.23 88888.00 2010-04-23 19:04:41.401 113 13133.29 438.69 56991.21 88888.00 2010-04-23 19:04:42.401 113 13133.68 438.57 56990.84 88888.00 2010-04-23 19:04:43.401 113 13134.33 438.57 56990.96 88888.00 2010-04-23 19:04:44.401 113 13133.81 438.32 56991.33 88888.00 2010-04-23 19:04:45.401 113 13133.81 438.44 56990.60 88888.00 2010-04-23 19:04:46.401 113 13133.55 438.94 56990.60 88888.00 2010-04-23 19:04:47.401 113 13134.07 438.44 56991.21 88888.00 2010-04-23 19:04:48.401 113 13133.42 438.94 56991.33 88888.00 2010-04-23 19:04:49.401 113 13133.29 438.32 56990.60 88888.00 2010-04-23 19:04:50.401 113 13133.81 439.31 56990.23 88888.00 2010-04-23 19:04:51.401 113 13133.81 437.95 56991.21 88888.00 2010-04-23 19:04:52.401 113 13133.42 439.06 56990.48 88888.00 2010-04-23 19:04:53.401 113 13133.68 439.06 56990.48 88888.00 2010-04-23 19:04:54.401 113 13133.81 438.69 56991.33 88888.00 2010-04-23 19:04:55.401 113 13133.42 439.06 56990.84 88888.00 2010-04-23 19:04:56.401 113 13133.68 439.06 56990.36 88888.00 2010-04-23 19:04:57.401 113 13133.16 439.68 56990.84 88888.00 2010-04-23 19:04:58.401 113 13134.07 438.94 56990.72 88888.00 2010-04-23 19:04:59.401 113 13133.55 438.57 56990.23 88888.00 2010-04-23 19:05:00.401 113 13133.29 439.93 56990.48 88888.00 2010-04-23 19:05:01.401 113 13133.42 438.69 56990.36 88888.00 2010-04-23 19:05:02.401 113 13133.68 438.94 56990.36 88888.00 2010-04-23 19:05:03.401 113 13133.03 438.32 56990.72 88888.00 2010-04-23 19:05:04.401 113 13133.29 439.56 56990.48 88888.00 2010-04-23 19:05:05.401 113 13133.94 438.81 56990.60 88888.00 2010-04-23 19:05:06.401 113 13133.55 439.06 56990.60 88888.00 2010-04-23 19:05:07.401 113 13133.81 439.31 56990.60 88888.00 2010-04-23 19:05:08.401 113 13133.42 438.94 56989.99 88888.00 2010-04-23 19:05:09.401 113 13133.55 438.69 56990.36 88888.00 2010-04-23 19:05:10.401 113 13133.42 439.19 56990.60 88888.00 2010-04-23 19:05:11.401 113 13133.29 439.31 56990.96 88888.00 2010-04-23 19:05:12.401 113 13133.68 439.56 56990.36 88888.00 2010-04-23 19:05:13.401 113 13133.81 438.57 56990.11 88888.00 2010-04-23 19:05:14.401 113 13133.81 438.81 56990.36 88888.00 2010-04-23 19:05:15.401 113 13133.81 439.06 56990.96 88888.00 2010-04-23 19:05:16.401 113 13133.16 438.94 56990.60 88888.00 2010-04-23 19:05:17.401 113 13134.20 438.81 56990.36 88888.00 2010-04-23 19:05:18.401 113 13133.81 438.69 56989.99 88888.00 2010-04-23 19:05:19.401 113 13133.42 438.94 56989.99 88888.00 2010-04-23 19:05:20.401 113 13133.29 438.69 56990.23 88888.00 2010-04-23 19:05:21.401 113 13133.81 439.80 56990.11 88888.00 2010-04-23 19:05:22.401 113 13133.29 438.94 56990.23 88888.00 2010-04-23 19:05:23.401 113 13133.81 439.31 56990.96 88888.00 2010-04-23 19:05:24.401 113 13133.03 438.81 56990.23 88888.00 2010-04-23 19:05:25.401 113 13133.03 439.19 56989.62 88888.00 2010-04-23 19:05:26.401 113 13133.68 439.31 56990.11 88888.00 2010-04-23 19:05:27.401 113 13133.03 438.94 56990.60 88888.00 2010-04-23 19:05:28.401 113 13133.16 439.19 56990.11 88888.00 2010-04-23 19:05:29.401 113 13133.03 439.43 56989.62 88888.00 2010-04-23 19:05:30.401 113 13133.42 439.06 56990.23 88888.00 2010-04-23 19:05:31.401 113 13132.77 439.93 56989.87 88888.00 2010-04-23 19:05:32.401 113 13133.68 438.94 56989.74 88888.00 2010-04-23 19:05:33.401 113 13133.29 438.57 56990.11 88888.00 2010-04-23 19:05:34.401 113 13133.29 439.56 56989.38 88888.00 2010-04-23 19:05:35.401 113 13132.77 439.31 56989.99 88888.00 2010-04-23 19:05:36.401 113 13132.77 439.31 56989.25 88888.00 2010-04-23 19:05:37.401 113 13133.16 439.56 56989.99 88888.00 2010-04-23 19:05:38.401 113 13133.16 439.06 56990.23 88888.00 2010-04-23 19:05:39.401 113 13133.16 438.81 56989.99 88888.00 2010-04-23 19:05:40.401 113 13133.29 438.57 56989.74 88888.00 2010-04-23 19:05:41.401 113 13132.90 439.31 56990.23 88888.00 2010-04-23 19:05:42.401 113 13133.29 438.94 56989.99 88888.00 2010-04-23 19:05:43.401 113 13133.55 438.57 56989.62 88888.00 2010-04-23 19:05:44.401 113 13133.03 438.57 56989.74 88888.00 2010-04-23 19:05:45.401 113 13133.29 438.81 56990.36 88888.00 2010-04-23 19:05:46.401 113 13133.42 439.06 56989.74 88888.00 2010-04-23 19:05:47.401 113 13133.16 438.69 56990.48 88888.00 2010-04-23 19:05:48.401 113 13133.16 438.81 56989.99 88888.00 2010-04-23 19:05:49.401 113 13133.16 438.07 56990.11 88888.00 2010-04-23 19:05:50.401 113 13133.03 439.06 56989.99 88888.00 2010-04-23 19:05:51.401 113 13133.29 438.44 56989.99 88888.00 2010-04-23 19:05:52.401 113 13133.55 439.06 56990.36 88888.00 2010-04-23 19:05:53.401 113 13133.29 438.69 56990.11 88888.00 2010-04-23 19:05:54.401 113 13133.03 438.44 56990.23 88888.00 2010-04-23 19:05:55.401 113 13132.90 438.57 56990.36 88888.00 2010-04-23 19:05:56.401 113 13133.03 437.82 56989.99 88888.00 2010-04-23 19:05:57.401 113 13132.51 439.06 56990.36 88888.00 2010-04-23 19:05:58.401 113 13132.77 438.94 56990.36 88888.00 2010-04-23 19:05:59.401 113 13132.90 438.57 56990.11 88888.00 2010-04-23 19:06:00.401 113 13133.81 438.32 56990.11 88888.00 2010-04-23 19:06:01.401 113 13133.29 438.57 56990.23 88888.00 2010-04-23 19:06:02.401 113 13133.29 438.19 56990.60 88888.00 2010-04-23 19:06:03.401 113 13133.42 438.69 56990.48 88888.00 2010-04-23 19:06:04.401 113 13133.55 438.19 56989.99 88888.00 2010-04-23 19:06:05.401 113 13133.03 439.19 56989.62 88888.00 2010-04-23 19:06:06.401 113 13132.64 438.81 56990.11 88888.00 2010-04-23 19:06:07.401 113 13132.90 438.44 56990.11 88888.00 2010-04-23 19:06:08.401 113 13133.55 438.81 56989.87 88888.00 2010-04-23 19:06:09.401 113 13132.64 439.31 56990.48 88888.00 2010-04-23 19:06:10.401 113 13132.77 438.57 56989.99 88888.00 2010-04-23 19:06:11.401 113 13132.38 438.32 56989.87 88888.00 2010-04-23 19:06:12.401 113 13133.03 438.81 56989.87 88888.00 2010-04-23 19:06:13.401 113 13132.64 439.06 56990.11 88888.00 2010-04-23 19:06:14.401 113 13132.64 438.57 56990.60 88888.00 2010-04-23 19:06:15.401 113 13132.77 438.81 56990.23 88888.00 2010-04-23 19:06:16.401 113 13132.64 439.43 56989.87 88888.00 2010-04-23 19:06:17.401 113 13133.29 438.19 56989.99 88888.00 2010-04-23 19:06:18.401 113 13132.77 438.57 56989.87 88888.00 2010-04-23 19:06:19.401 113 13132.51 439.31 56990.36 88888.00 2010-04-23 19:06:20.401 113 13132.64 438.57 56989.50 88888.00 2010-04-23 19:06:21.401 113 13132.25 438.19 56989.87 88888.00 2010-04-23 19:06:22.401 113 13133.29 438.57 56989.99 88888.00 2010-04-23 19:06:23.401 113 13132.77 438.57 56990.23 88888.00 2010-04-23 19:06:24.401 113 13132.64 438.69 56989.99 88888.00 2010-04-23 19:06:25.401 113 13132.64 439.06 56990.23 88888.00 2010-04-23 19:06:26.401 113 13131.86 438.69 56990.36 88888.00 2010-04-23 19:06:27.401 113 13132.38 438.81 56989.87 88888.00 2010-04-23 19:06:28.401 113 13133.03 438.32 56990.48 88888.00 2010-04-23 19:06:29.401 113 13132.90 439.19 56990.23 88888.00 2010-04-23 19:06:30.401 113 13132.51 438.57 56991.09 88888.00 2010-04-23 19:06:31.401 113 13132.51 438.57 56990.60 88888.00 2010-04-23 19:06:32.401 113 13132.77 439.06 56989.99 88888.00 2010-04-23 19:06:33.401 113 13133.03 439.06 56989.99 88888.00 2010-04-23 19:06:34.401 113 13132.77 438.19 56990.72 88888.00 2010-04-23 19:06:35.401 113 13133.03 439.56 56990.23 88888.00 2010-04-23 19:06:36.401 113 13133.16 438.94 56990.48 88888.00 2010-04-23 19:06:37.401 113 13132.38 439.06 56990.36 88888.00 2010-04-23 19:06:38.401 113 13132.90 439.19 56990.36 88888.00 2010-04-23 19:06:39.401 113 13132.90 437.95 56989.99 88888.00 2010-04-23 19:06:40.401 113 13132.77 438.94 56990.84 88888.00 2010-04-23 19:06:41.401 113 13132.25 439.43 56990.23 88888.00 2010-04-23 19:06:42.401 113 13132.64 438.69 56989.99 88888.00 2010-04-23 19:06:43.401 113 13133.16 438.94 56989.99 88888.00 2010-04-23 19:06:44.401 113 13132.77 439.06 56989.62 88888.00 2010-04-23 19:06:45.401 113 13133.03 438.69 56990.11 88888.00 2010-04-23 19:06:46.401 113 13133.03 439.19 56989.62 88888.00 2010-04-23 19:06:47.401 113 13132.77 439.31 56990.23 88888.00 2010-04-23 19:06:48.401 113 13132.38 438.94 56989.87 88888.00 2010-04-23 19:06:49.401 113 13132.64 438.94 56989.74 88888.00 2010-04-23 19:06:50.401 113 13133.03 439.56 56990.60 88888.00 2010-04-23 19:06:51.401 113 13133.03 439.68 56989.25 88888.00 2010-04-23 19:06:52.401 113 13132.77 439.43 56990.36 88888.00 2010-04-23 19:06:53.401 113 13132.51 439.31 56990.60 88888.00 2010-04-23 19:06:54.401 113 13133.29 438.57 56990.84 88888.00 2010-04-23 19:06:55.401 113 13133.16 439.31 56989.99 88888.00 2010-04-23 19:06:56.401 113 13133.03 439.56 56990.23 88888.00 2010-04-23 19:06:57.401 113 13133.16 439.31 56990.36 88888.00 2010-04-23 19:06:58.401 113 13132.90 439.19 56990.23 88888.00 2010-04-23 19:06:59.401 113 13132.51 439.31 56990.48 88888.00 2010-04-23 19:07:00.401 113 13133.16 438.94 56990.11 88888.00 2010-04-23 19:07:01.401 113 13133.03 438.69 56990.36 88888.00 2010-04-23 19:07:02.401 113 13132.90 439.06 56990.72 88888.00 2010-04-23 19:07:03.401 113 13131.86 439.19 56990.60 88888.00 2010-04-23 19:07:04.401 113 13132.12 439.06 56990.96 88888.00 2010-04-23 19:07:05.401 113 13132.77 438.44 56990.11 88888.00 2010-04-23 19:07:06.401 113 13132.64 438.94 56989.62 88888.00 2010-04-23 19:07:07.401 113 13132.90 439.31 56990.36 88888.00 2010-04-23 19:07:08.401 113 13132.38 439.06 56989.62 88888.00 2010-04-23 19:07:09.401 113 13132.90 439.19 56989.62 88888.00 2010-04-23 19:07:10.401 113 13133.42 438.94 56989.62 88888.00 2010-04-23 19:07:11.401 113 13133.03 438.57 56990.11 88888.00 2010-04-23 19:07:12.401 113 13133.03 439.19 56990.23 88888.00 2010-04-23 19:07:13.401 113 13132.90 438.44 56990.36 88888.00 2010-04-23 19:07:14.401 113 13133.55 438.69 56990.36 88888.00 2010-04-23 19:07:15.401 113 13133.03 438.81 56990.96 88888.00 2010-04-23 19:07:16.401 113 13132.77 439.19 56990.60 88888.00 2010-04-23 19:07:17.401 113 13133.03 438.94 56990.60 88888.00 2010-04-23 19:07:18.401 113 13133.03 438.94 56990.11 88888.00 2010-04-23 19:07:19.401 113 13132.90 438.69 56990.60 88888.00 2010-04-23 19:07:20.401 113 13132.25 438.69 56990.23 88888.00 2010-04-23 19:07:21.401 113 13133.03 438.07 56990.36 88888.00 2010-04-23 19:07:22.401 113 13132.90 439.06 56990.84 88888.00 2010-04-23 19:07:23.401 113 13133.29 439.19 56989.87 88888.00 2010-04-23 19:07:24.401 113 13134.46 439.06 56989.99 88888.00 2010-04-23 19:07:25.401 113 13132.64 438.81 56989.99 88888.00 2010-04-23 19:07:26.401 113 13133.29 438.32 56990.72 88888.00 2010-04-23 19:07:27.401 113 13133.55 438.81 56990.36 88888.00 2010-04-23 19:07:28.401 113 13133.55 438.19 56990.60 88888.00 2010-04-23 19:07:29.401 113 13133.29 439.06 56990.36 88888.00 2010-04-23 19:07:30.401 113 13133.16 438.69 56990.72 88888.00 2010-04-23 19:07:31.401 113 13132.90 438.57 56989.74 88888.00 2010-04-23 19:07:32.401 113 13133.55 437.95 56990.23 88888.00 2010-04-23 19:07:33.401 113 13133.68 438.19 56989.87 88888.00 2010-04-23 19:07:34.401 113 13133.29 438.57 56990.11 88888.00 2010-04-23 19:07:35.401 113 13133.68 438.57 56990.11 88888.00 2010-04-23 19:07:36.401 113 13133.81 438.94 56990.48 88888.00 2010-04-23 19:07:37.401 113 13133.42 437.95 56990.72 88888.00 2010-04-23 19:07:38.401 113 13133.29 438.32 56990.84 88888.00 2010-04-23 19:07:39.401 113 13133.42 438.69 56990.84 88888.00 2010-04-23 19:07:40.401 113 13133.94 438.32 56990.11 88888.00 2010-04-23 19:07:41.401 113 13133.68 438.32 56990.72 88888.00 2010-04-23 19:07:42.401 113 13133.81 437.82 56990.36 88888.00 2010-04-23 19:07:43.401 113 13133.68 437.82 56990.60 88888.00 2010-04-23 19:07:44.401 113 13133.94 438.32 56990.48 88888.00 2010-04-23 19:07:45.401 113 13133.42 438.19 56990.36 88888.00 2010-04-23 19:07:46.401 113 13134.33 438.32 56991.09 88888.00 2010-04-23 19:07:47.401 113 13133.94 438.69 56990.36 88888.00 2010-04-23 19:07:48.401 113 13134.07 439.06 56989.74 88888.00 2010-04-23 19:07:49.401 113 13134.07 437.95 56990.72 88888.00 2010-04-23 19:07:50.401 113 13133.42 438.44 56990.36 88888.00 2010-04-23 19:07:51.401 113 13133.94 437.95 56991.09 88888.00 2010-04-23 19:07:52.401 113 13133.94 438.19 56991.21 88888.00 2010-04-23 19:07:53.401 113 13134.07 437.95 56990.96 88888.00 2010-04-23 19:07:54.401 113 13133.55 437.70 56990.60 88888.00 2010-04-23 19:07:55.401 113 13133.55 438.81 56990.96 88888.00 2010-04-23 19:07:56.401 113 13134.07 438.32 56990.48 88888.00 2010-04-23 19:07:57.401 113 13134.33 438.57 56991.21 88888.00 2010-04-23 19:07:58.401 113 13133.94 438.19 56990.48 88888.00 2010-04-23 19:07:59.401 113 13133.94 438.19 56991.09 88888.00 2010-04-23 19:08:00.401 113 13134.33 437.70 56990.84 88888.00 2010-04-23 19:08:01.401 113 13134.07 438.07 56990.36 88888.00 2010-04-23 19:08:02.401 113 13134.20 437.95 56990.11 88888.00 2010-04-23 19:08:03.401 113 13135.24 437.82 56990.60 88888.00 2010-04-23 19:08:04.401 113 13133.94 438.32 56990.84 88888.00 2010-04-23 19:08:05.401 113 13134.07 437.95 56990.48 88888.00 2010-04-23 19:08:06.401 113 13134.20 438.07 56991.09 88888.00 2010-04-23 19:08:07.401 113 13133.94 437.95 56990.23 88888.00 2010-04-23 19:08:08.401 113 13134.46 438.32 56991.21 88888.00 2010-04-23 19:08:09.401 113 13134.20 437.82 56990.36 88888.00 2010-04-23 19:08:10.401 113 13134.07 437.33 56991.33 88888.00 2010-04-23 19:08:11.401 113 13134.07 438.19 56990.96 88888.00 2010-04-23 19:08:12.401 113 13134.07 438.44 56990.48 88888.00 2010-04-23 19:08:13.401 113 13134.59 438.44 56991.21 88888.00 2010-04-23 19:08:14.401 113 13134.72 437.70 56990.84 88888.00 2010-04-23 19:08:15.401 113 13134.33 438.07 56990.96 88888.00 2010-04-23 19:08:16.401 113 13133.94 438.57 56991.09 88888.00 2010-04-23 19:08:17.401 113 13134.85 438.81 56990.60 88888.00 2010-04-23 19:08:18.401 113 13134.20 438.07 56991.33 88888.00 2010-04-23 19:08:19.401 113 13134.20 438.57 56990.36 88888.00 2010-04-23 19:08:20.401 113 13134.59 438.44 56991.09 88888.00 2010-04-23 19:08:21.401 113 13134.85 438.32 56990.72 88888.00 2010-04-23 19:08:22.401 113 13135.11 438.57 56990.72 88888.00 2010-04-23 19:08:23.401 113 13135.37 438.19 56991.70 88888.00 2010-04-23 19:08:24.401 113 13135.24 437.58 56990.84 88888.00 2010-04-23 19:08:25.401 113 13135.11 438.69 56990.84 88888.00 2010-04-23 19:08:26.401 113 13135.37 438.44 56991.33 88888.00 2010-04-23 19:08:27.401 113 13134.72 438.07 56991.45 88888.00 2010-04-23 19:08:28.401 113 13134.72 438.57 56991.33 88888.00 2010-04-23 19:08:29.401 113 13134.72 438.81 56990.36 88888.00 2010-04-23 19:08:30.401 113 13134.46 438.57 56991.33 88888.00 2010-04-23 19:08:31.401 113 13135.11 437.58 56990.60 88888.00 2010-04-23 19:08:32.401 113 13134.46 438.44 56991.45 88888.00 2010-04-23 19:08:33.401 113 13134.46 438.69 56990.60 88888.00 2010-04-23 19:08:34.401 113 13135.24 438.07 56991.21 88888.00 2010-04-23 19:08:35.401 113 13134.46 438.19 56991.70 88888.00 2010-04-23 19:08:36.401 113 13134.33 438.94 56990.96 88888.00 2010-04-23 19:08:37.401 113 13134.46 438.19 56991.45 88888.00 2010-04-23 19:08:38.401 113 13135.11 438.07 56991.21 88888.00 2010-04-23 19:08:39.401 113 13134.59 438.44 56991.58 88888.00 2010-04-23 19:08:40.401 113 13134.46 438.44 56991.09 88888.00 2010-04-23 19:08:41.401 113 13134.20 438.19 56990.72 88888.00 2010-04-23 19:08:42.401 113 13134.98 438.32 56991.33 88888.00 2010-04-23 19:08:43.401 113 13134.33 438.32 56990.72 88888.00 2010-04-23 19:08:44.401 113 13134.07 437.95 56990.72 88888.00 2010-04-23 19:08:45.401 113 13134.46 438.57 56990.48 88888.00 2010-04-23 19:08:46.401 113 13134.07 437.95 56990.48 88888.00 2010-04-23 19:08:47.401 113 13134.07 438.44 56990.72 88888.00 2010-04-23 19:08:48.401 113 13134.98 438.07 56990.96 88888.00 2010-04-23 19:08:49.401 113 13134.07 438.57 56990.23 88888.00 2010-04-23 19:08:50.401 113 13134.46 437.82 56991.21 88888.00 2010-04-23 19:08:51.401 113 13134.46 438.81 56990.72 88888.00 2010-04-23 19:08:52.401 113 13133.55 437.70 56991.21 88888.00 2010-04-23 19:08:53.401 113 13134.85 438.19 56990.60 88888.00 2010-04-23 19:08:54.401 113 13134.85 437.95 56990.72 88888.00 2010-04-23 19:08:55.401 113 13134.85 438.69 56991.21 88888.00 2010-04-23 19:08:56.401 113 13134.59 438.44 56991.21 88888.00 2010-04-23 19:08:57.401 113 13134.33 437.70 56991.21 88888.00 2010-04-23 19:08:58.401 113 13134.46 437.33 56990.60 88888.00 2010-04-23 19:08:59.401 113 13134.46 437.95 56990.96 88888.00 2010-04-23 19:09:00.401 113 13134.46 437.95 56990.96 88888.00 2010-04-23 19:09:01.401 113 13134.20 438.32 56990.72 88888.00 2010-04-23 19:09:02.401 113 13133.94 438.07 56990.84 88888.00 2010-04-23 19:09:03.401 113 13134.46 437.82 56990.23 88888.00 2010-04-23 19:09:04.401 113 13134.20 437.95 56990.60 88888.00 2010-04-23 19:09:05.401 113 13133.81 438.32 56990.72 88888.00 2010-04-23 19:09:06.401 113 13133.94 438.07 56990.84 88888.00 2010-04-23 19:09:07.401 113 13133.03 437.82 56990.60 88888.00 2010-04-23 19:09:08.401 113 13134.59 438.57 56991.33 88888.00 2010-04-23 19:09:09.401 113 13133.81 438.69 56990.96 88888.00 2010-04-23 19:09:10.401 113 13133.94 438.32 56990.23 88888.00 2010-04-23 19:09:11.401 113 13134.20 438.19 56989.87 88888.00 2010-04-23 19:09:12.401 113 13134.20 438.94 56990.72 88888.00 2010-04-23 19:09:13.401 113 13134.85 437.70 56991.33 88888.00 2010-04-23 19:09:14.401 113 13134.72 438.19 56991.09 88888.00 2010-04-23 19:09:15.401 113 13134.20 437.82 56991.33 88888.00 2010-04-23 19:09:16.401 113 13134.20 438.19 56990.60 88888.00 2010-04-23 19:09:17.401 113 13134.07 438.19 56990.96 88888.00 2010-04-23 19:09:18.401 113 13133.55 437.82 56990.96 88888.00 2010-04-23 19:09:19.401 113 13133.94 438.07 56990.60 88888.00 2010-04-23 19:09:20.401 113 13134.07 438.19 56990.36 88888.00 2010-04-23 19:09:21.401 113 13134.07 437.82 56990.84 88888.00 2010-04-23 19:09:22.401 113 13133.94 438.19 56991.21 88888.00 2010-04-23 19:09:23.401 113 13133.55 438.44 56990.36 88888.00 2010-04-23 19:09:24.401 113 13134.07 437.70 56990.36 88888.00 2010-04-23 19:09:25.401 113 13134.20 438.44 56990.84 88888.00 2010-04-23 19:09:26.401 113 13134.07 438.69 56990.60 88888.00 2010-04-23 19:09:27.401 113 13133.94 437.70 56990.96 88888.00 2010-04-23 19:09:28.401 113 13133.81 438.57 56990.72 88888.00 2010-04-23 19:09:29.401 113 13133.55 438.44 56990.11 88888.00 2010-04-23 19:09:30.401 113 13133.68 438.81 56990.72 88888.00 2010-04-23 19:09:31.401 113 13133.81 439.19 56990.48 88888.00 2010-04-23 19:09:32.401 113 13133.81 438.32 56991.09 88888.00 2010-04-23 19:09:33.401 113 13133.55 438.57 56991.21 88888.00 2010-04-23 19:09:34.401 113 13134.07 438.57 56991.33 88888.00 2010-04-23 19:09:35.401 113 13133.55 438.07 56990.48 88888.00 2010-04-23 19:09:36.401 113 13133.16 437.82 56991.21 88888.00 2010-04-23 19:09:37.401 113 13133.42 438.44 56990.72 88888.00 2010-04-23 19:09:38.401 113 13133.68 438.69 56990.72 88888.00 2010-04-23 19:09:39.401 113 13133.42 439.19 56990.72 88888.00 2010-04-23 19:09:40.401 113 13133.68 438.57 56990.48 88888.00 2010-04-23 19:09:41.401 113 13132.90 439.06 56990.84 88888.00 2010-04-23 19:09:42.401 113 13134.07 438.32 56990.84 88888.00 2010-04-23 19:09:43.401 113 13133.16 439.31 56990.84 88888.00 2010-04-23 19:09:44.401 113 13133.55 438.81 56990.60 88888.00 2010-04-23 19:09:45.401 113 13133.55 439.19 56991.09 88888.00 2010-04-23 19:09:46.401 113 13133.42 438.19 56990.11 88888.00 2010-04-23 19:09:47.401 113 13133.03 438.07 56990.11 88888.00 2010-04-23 19:09:48.401 113 13133.42 438.81 56989.87 88888.00 2010-04-23 19:09:49.401 113 13133.55 439.31 56990.48 88888.00 2010-04-23 19:09:50.401 113 13133.03 438.81 56990.23 88888.00 2010-04-23 19:09:51.401 113 13133.16 438.57 56990.72 88888.00 2010-04-23 19:09:52.401 113 13133.42 438.44 56990.84 88888.00 2010-04-23 19:09:53.401 113 13133.42 438.57 56990.48 88888.00 2010-04-23 19:09:54.401 113 13133.94 438.44 56990.96 88888.00 2010-04-23 19:09:55.401 113 13133.42 438.81 56990.84 88888.00 2010-04-23 19:09:56.401 113 13133.29 439.06 56990.48 88888.00 2010-04-23 19:09:57.401 113 13133.68 439.19 56991.70 88888.00 2010-04-23 19:09:58.401 113 13133.68 438.57 56990.48 88888.00 2010-04-23 19:09:59.401 113 13133.68 439.19 56990.84 88888.00 2010-04-23 19:10:00.401 113 13133.94 438.69 56990.60 88888.00 2010-04-23 19:10:01.401 113 13133.03 439.31 56990.60 88888.00 2010-04-23 19:10:02.401 113 13133.55 438.81 56991.09 88888.00 2010-04-23 19:10:03.401 113 13133.68 439.06 56991.09 88888.00 2010-04-23 19:10:04.401 113 13133.42 438.57 56990.11 88888.00 2010-04-23 19:10:05.401 113 13132.90 438.69 56990.48 88888.00 2010-04-23 19:10:06.401 113 13133.29 438.44 56990.36 88888.00 2010-04-23 19:10:07.401 113 13133.42 439.06 56990.48 88888.00 2010-04-23 19:10:08.401 113 13133.29 439.43 56990.72 88888.00 2010-04-23 19:10:09.401 113 13133.29 439.31 56990.72 88888.00 2010-04-23 19:10:10.401 113 13132.77 439.31 56990.72 88888.00 2010-04-23 19:10:11.401 113 13133.81 439.31 56990.23 88888.00 2010-04-23 19:10:12.401 113 13133.81 438.94 56990.11 88888.00 2010-04-23 19:10:13.401 113 13133.55 439.19 56990.48 88888.00 2010-04-23 19:10:14.401 113 13132.90 438.81 56990.23 88888.00 2010-04-23 19:10:15.401 113 13132.90 438.81 56990.48 88888.00 2010-04-23 19:10:16.401 113 13133.29 439.31 56991.21 88888.00 2010-04-23 19:10:17.401 113 13133.29 439.31 56990.23 88888.00 2010-04-23 19:10:18.401 113 13132.51 439.06 56990.60 88888.00 2010-04-23 19:10:19.401 113 13132.90 439.06 56990.48 88888.00 2010-04-23 19:10:20.401 113 13132.51 439.43 56990.36 88888.00 2010-04-23 19:10:21.401 113 13132.90 438.69 56991.09 88888.00 2010-04-23 19:10:22.401 113 13133.29 439.06 56990.96 88888.00 2010-04-23 19:10:23.401 113 13132.90 439.80 56990.36 88888.00 2010-04-23 19:10:24.401 113 13133.03 439.31 56990.48 88888.00 2010-04-23 19:10:25.401 113 13133.55 438.69 56990.72 88888.00 2010-04-23 19:10:26.401 113 13132.77 439.19 56990.84 88888.00 2010-04-23 19:10:27.401 113 13133.03 439.56 56990.60 88888.00 2010-04-23 19:10:28.401 113 13132.64 439.68 56991.09 88888.00 2010-04-23 19:10:29.401 113 13133.55 439.31 56990.11 88888.00 2010-04-23 19:10:30.401 113 13133.16 439.31 56989.99 88888.00 2010-04-23 19:10:31.401 113 13133.03 438.57 56990.48 88888.00 2010-04-23 19:10:32.401 113 13133.16 439.06 56990.60 88888.00 2010-04-23 19:10:33.401 113 13133.16 439.19 56991.21 88888.00 2010-04-23 19:10:34.401 113 13133.16 439.43 56990.60 88888.00 2010-04-23 19:10:35.401 113 13133.29 439.06 56990.60 88888.00 2010-04-23 19:10:36.401 113 13133.55 439.19 56989.50 88888.00 2010-04-23 19:10:37.401 113 13133.16 439.43 56990.36 88888.00 2010-04-23 19:10:38.401 113 13133.55 439.31 56990.48 88888.00 2010-04-23 19:10:39.401 113 13134.07 439.80 56990.23 88888.00 2010-04-23 19:10:40.401 113 13134.33 439.19 56990.96 88888.00 2010-04-23 19:10:41.401 113 13133.68 438.94 56990.72 88888.00 2010-04-23 19:10:42.401 113 13133.81 439.68 56990.48 88888.00 2010-04-23 19:10:43.401 113 13133.94 439.68 56990.48 88888.00 2010-04-23 19:10:44.401 113 13133.94 439.19 56990.60 88888.00 2010-04-23 19:10:45.401 113 13133.16 439.68 56990.11 88888.00 2010-04-23 19:10:46.401 113 13133.55 438.81 56990.84 88888.00 2010-04-23 19:10:47.401 113 13133.68 438.81 56990.48 88888.00 2010-04-23 19:10:48.401 113 13133.68 438.81 56990.23 88888.00 2010-04-23 19:10:49.401 113 13133.29 438.57 56990.72 88888.00 2010-04-23 19:10:50.401 113 13134.07 439.19 56989.99 88888.00 2010-04-23 19:10:51.401 113 13133.81 438.81 56991.45 88888.00 2010-04-23 19:10:52.401 113 13133.81 438.94 56990.72 88888.00 2010-04-23 19:10:53.401 113 13133.68 438.57 56990.11 88888.00 2010-04-23 19:10:54.401 113 13134.20 438.32 56990.48 88888.00 2010-04-23 19:10:55.401 113 13133.55 439.06 56990.23 88888.00 2010-04-23 19:10:56.401 113 13133.68 438.57 56991.21 88888.00 2010-04-23 19:10:57.401 113 13134.33 438.19 56990.84 88888.00 2010-04-23 19:10:58.401 113 13134.72 438.57 56990.36 88888.00 2010-04-23 19:10:59.401 113 13133.68 438.32 56990.84 88888.00 2010-04-23 19:11:00.401 113 13134.46 438.19 56990.60 88888.00 2010-04-23 19:11:01.401 113 13133.94 438.44 56990.36 88888.00 2010-04-23 19:11:02.401 113 13134.20 438.19 56990.36 88888.00 2010-04-23 19:11:03.401 113 13134.33 438.32 56990.84 88888.00 2010-04-23 19:11:04.401 113 13134.46 439.43 56990.23 88888.00 2010-04-23 19:11:05.401 113 13134.98 438.69 56990.36 88888.00 2010-04-23 19:11:06.401 113 13134.07 438.07 56990.48 88888.00 2010-04-23 19:11:07.401 113 13134.33 438.19 56990.11 88888.00 2010-04-23 19:11:08.401 113 13134.33 438.57 56991.33 88888.00 2010-04-23 19:11:09.401 113 13134.33 438.32 56990.72 88888.00 2010-04-23 19:11:10.401 113 13134.46 438.19 56990.11 88888.00 2010-04-23 19:11:11.401 113 13134.46 438.32 56990.72 88888.00 2010-04-23 19:11:12.401 113 13134.85 438.07 56990.23 88888.00 2010-04-23 19:11:13.401 113 13134.85 438.07 56990.48 88888.00 2010-04-23 19:11:14.401 113 13134.85 438.44 56990.48 88888.00 2010-04-23 19:11:15.401 113 13133.94 438.57 56990.96 88888.00 2010-04-23 19:11:16.401 113 13134.59 438.32 56990.36 88888.00 2010-04-23 19:11:17.401 113 13134.46 437.95 56991.21 88888.00 2010-04-23 19:11:18.401 113 13134.20 438.44 56990.60 88888.00 2010-04-23 19:11:19.401 113 13134.98 438.44 56990.72 88888.00 2010-04-23 19:11:20.401 113 13135.11 438.57 56991.09 88888.00 2010-04-23 19:11:21.401 113 13134.33 437.70 56990.48 88888.00 2010-04-23 19:11:22.401 113 13134.46 437.70 56990.96 88888.00 2010-04-23 19:11:23.401 113 13134.46 438.44 56990.96 88888.00 2010-04-23 19:11:24.401 113 13134.33 437.82 56990.96 88888.00 2010-04-23 19:11:25.401 113 13134.33 437.70 56990.72 88888.00 2010-04-23 19:11:26.401 113 13134.46 438.19 56990.96 88888.00 2010-04-23 19:11:27.401 113 13134.33 438.07 56990.96 88888.00 2010-04-23 19:11:28.401 113 13134.20 438.44 56991.33 88888.00 2010-04-23 19:11:29.401 113 13134.72 437.82 56990.96 88888.00 2010-04-23 19:11:30.401 113 13134.20 437.95 56990.23 88888.00 2010-04-23 19:11:31.401 113 13134.33 438.19 56990.23 88888.00 2010-04-23 19:11:32.401 113 13133.94 438.07 56991.21 88888.00 2010-04-23 19:11:33.401 113 13134.85 438.44 56991.09 88888.00 2010-04-23 19:11:34.401 113 13134.59 438.81 56990.96 88888.00 2010-04-23 19:11:35.401 113 13135.11 438.44 56990.60 88888.00 2010-04-23 19:11:36.401 113 13134.20 438.19 56990.48 88888.00 2010-04-23 19:11:37.401 113 13134.33 437.33 56990.60 88888.00 2010-04-23 19:11:38.401 113 13134.72 438.57 56990.11 88888.00 2010-04-23 19:11:39.401 113 13134.33 438.32 56990.60 88888.00 2010-04-23 19:11:40.401 113 13134.46 437.70 56990.96 88888.00 2010-04-23 19:11:41.401 113 13134.46 437.95 56991.09 88888.00 2010-04-23 19:11:42.401 113 13134.85 437.20 56991.33 88888.00 2010-04-23 19:11:43.401 113 13134.07 437.82 56990.96 88888.00 2010-04-23 19:11:44.401 113 13135.24 438.44 56990.84 88888.00 2010-04-23 19:11:45.401 113 13134.85 438.19 56990.48 88888.00 2010-04-23 19:11:46.401 113 13134.07 437.33 56991.09 88888.00 2010-04-23 19:11:47.401 113 13134.20 437.45 56990.23 88888.00 2010-04-23 19:11:48.401 113 13134.85 437.70 56989.87 88888.00 2010-04-23 19:11:49.401 113 13134.98 437.08 56990.23 88888.00 2010-04-23 19:11:50.401 113 13134.72 437.82 56990.96 88888.00 2010-04-23 19:11:51.401 113 13134.33 437.45 56990.96 88888.00 2010-04-23 19:11:52.401 113 13134.72 437.08 56990.23 88888.00 2010-04-23 19:11:53.401 113 13134.20 437.82 56990.96 88888.00 2010-04-23 19:11:54.401 113 13134.46 437.58 56991.58 88888.00 2010-04-23 19:11:55.401 113 13134.59 437.70 56990.84 88888.00 2010-04-23 19:11:56.401 113 13134.46 437.70 56990.84 88888.00 2010-04-23 19:11:57.401 113 13134.59 437.82 56991.45 88888.00 2010-04-23 19:11:58.401 113 13135.24 437.70 56991.21 88888.00 2010-04-23 19:11:59.401 113 13134.33 436.96 56990.72 88888.00 2010-04-23 19:12:00.401 113 13134.72 437.82 56991.33 88888.00 2010-04-23 19:12:01.401 113 13134.07 438.07 56989.74 88888.00 2010-04-23 19:12:02.401 113 13134.59 437.70 56990.36 88888.00 2010-04-23 19:12:03.401 113 13134.98 437.08 56991.33 88888.00 2010-04-23 19:12:04.401 113 13135.11 437.20 56990.23 88888.00 2010-04-23 19:12:05.401 113 13134.85 438.32 56990.60 88888.00 2010-04-23 19:12:06.401 113 13134.72 437.70 56990.48 88888.00 2010-04-23 19:12:07.401 113 13134.20 437.95 56991.21 88888.00 2010-04-23 19:12:08.401 113 13134.33 437.70 56990.60 88888.00 2010-04-23 19:12:09.401 113 13134.33 437.82 56990.96 88888.00 2010-04-23 19:12:10.401 113 13134.20 438.07 56990.96 88888.00 2010-04-23 19:12:11.401 113 13134.20 438.07 56991.09 88888.00 2010-04-23 19:12:12.401 113 13134.98 437.95 56990.96 88888.00 2010-04-23 19:12:13.401 113 13134.59 437.82 56991.21 88888.00 2010-04-23 19:12:14.401 113 13134.07 437.95 56991.58 88888.00 2010-04-23 19:12:15.401 113 13135.24 437.82 56990.72 88888.00 2010-04-23 19:12:16.401 113 13134.85 437.58 56990.48 88888.00 2010-04-23 19:12:17.401 113 13134.59 437.58 56990.96 88888.00 2010-04-23 19:12:18.401 113 13133.94 438.19 56990.72 88888.00 2010-04-23 19:12:19.401 113 13134.33 437.45 56990.84 88888.00 2010-04-23 19:12:20.401 113 13133.81 438.07 56991.45 88888.00 2010-04-23 19:12:21.401 113 13134.33 438.07 56991.21 88888.00 2010-04-23 19:12:22.401 113 13134.72 438.07 56991.21 88888.00 2010-04-23 19:12:23.401 113 13134.72 437.95 56991.09 88888.00 2010-04-23 19:12:24.401 113 13134.20 438.44 56991.09 88888.00 2010-04-23 19:12:25.401 113 13134.46 437.33 56990.11 88888.00 2010-04-23 19:12:26.401 113 13134.33 438.32 56991.09 88888.00 2010-04-23 19:12:27.401 113 13134.46 437.70 56991.33 88888.00 2010-04-23 19:12:28.401 113 13133.81 437.82 56990.96 88888.00 2010-04-23 19:12:29.401 113 13134.72 437.33 56991.09 88888.00 2010-04-23 19:12:30.401 113 13134.59 437.82 56990.60 88888.00 2010-04-23 19:12:31.401 113 13134.59 438.19 56991.21 88888.00 2010-04-23 19:12:32.401 113 13134.20 438.07 56990.72 88888.00 2010-04-23 19:12:33.401 113 13134.85 437.95 56991.09 88888.00 2010-04-23 19:12:34.401 113 13133.94 437.95 56991.09 88888.00 2010-04-23 19:12:35.401 113 13134.20 438.44 56990.36 88888.00 2010-04-23 19:12:36.401 113 13134.07 437.45 56990.72 88888.00 2010-04-23 19:12:37.401 113 13134.33 438.19 56990.36 88888.00 2010-04-23 19:12:38.401 113 13134.46 437.82 56991.82 88888.00 2010-04-23 19:12:40.401 113 13134.20 437.58 56990.72 88888.00 2010-04-23 19:12:41.401 113 13134.20 437.82 56990.72 88888.00 2010-04-23 19:12:42.401 113 13133.94 438.19 56991.09 88888.00 2010-04-23 19:12:43.401 113 13133.81 438.07 56990.60 88888.00 2010-04-23 19:12:44.401 113 13134.07 437.95 56990.84 88888.00 2010-04-23 19:12:45.401 113 13134.07 438.07 56990.60 88888.00 2010-04-23 19:12:46.401 113 13134.07 437.70 56990.84 88888.00 2010-04-23 19:12:47.401 113 13134.33 438.07 56990.96 88888.00 2010-04-23 19:12:48.401 113 13133.94 438.19 56990.72 88888.00 2010-04-23 19:12:49.401 113 13134.46 438.07 56990.84 88888.00 2010-04-23 19:12:50.401 113 13134.72 438.07 56991.58 88888.00 2010-04-23 19:12:51.401 113 13134.33 437.95 56990.84 88888.00 2010-04-23 19:12:52.401 113 13133.81 438.19 56990.48 88888.00 2010-04-23 19:12:53.401 113 13133.94 438.07 56990.36 88888.00 2010-04-23 19:12:54.401 113 13133.94 437.82 56990.23 88888.00 2010-04-23 19:12:55.401 113 13134.20 437.95 56990.60 88888.00 2010-04-23 19:12:56.401 113 13134.07 437.33 56990.96 88888.00 2010-04-23 19:12:57.401 113 13134.20 437.82 56990.72 88888.00 2010-04-23 19:12:58.401 113 13134.59 437.58 56991.21 88888.00 2010-04-23 19:12:59.401 113 13134.20 437.45 56990.72 88888.00 2010-04-23 19:13:00.401 113 13133.94 438.44 56990.60 88888.00 2010-04-23 19:13:01.400 113 13134.33 438.07 56990.36 88888.00 2010-04-23 19:13:02.400 113 13134.07 438.32 56990.36 88888.00 2010-04-23 19:13:03.400 113 13134.20 438.32 56990.48 88888.00 2010-04-23 19:13:04.400 113 13133.94 438.32 56990.84 88888.00 2010-04-23 19:13:05.400 113 13134.59 437.82 56991.21 88888.00 2010-04-23 19:13:06.400 113 13134.07 437.33 56990.60 88888.00 2010-04-23 19:13:07.400 113 13134.07 437.45 56990.11 88888.00 2010-04-23 19:13:08.400 113 13133.94 438.19 56990.60 88888.00 2010-04-23 19:13:09.400 113 13134.07 438.07 56990.72 88888.00 2010-04-23 19:13:10.400 113 13134.46 437.58 56990.60 88888.00 2010-04-23 19:13:11.400 113 13134.20 437.33 56990.11 88888.00 2010-04-23 19:13:12.400 113 13134.46 437.20 56990.72 88888.00 2010-04-23 19:13:13.400 113 13133.94 437.58 56990.60 88888.00 2010-04-23 19:13:14.400 113 13133.68 437.33 56990.36 88888.00 2010-04-23 19:13:15.400 113 13134.07 437.33 56990.96 88888.00 2010-04-23 19:13:16.400 113 13133.81 437.33 56990.48 88888.00 2010-04-23 19:13:17.400 113 13134.33 437.95 56990.96 88888.00 2010-04-23 19:13:18.400 113 13134.07 437.20 56989.99 88888.00 2010-04-23 19:13:19.400 113 13134.59 438.19 56990.96 88888.00 2010-04-23 19:13:20.400 113 13134.07 437.58 56990.84 88888.00 2010-04-23 19:13:21.400 113 13134.46 438.19 56990.48 88888.00 2010-04-23 19:13:22.400 113 13134.46 438.07 56990.48 88888.00 2010-04-23 19:13:23.400 113 13134.07 437.45 56991.09 88888.00 2010-04-23 19:13:24.400 113 13134.20 437.82 56990.96 88888.00 2010-04-23 19:13:25.400 113 13133.81 437.82 56990.72 88888.00 2010-04-23 19:13:26.400 113 13134.85 436.96 56991.45 88888.00 2010-04-23 19:13:27.400 113 13134.20 438.44 56990.60 88888.00 2010-04-23 19:13:28.400 113 13134.46 437.33 56990.48 88888.00 2010-04-23 19:13:29.400 113 13134.72 437.70 56990.96 88888.00 2010-04-23 19:13:30.400 113 13134.20 438.19 56990.96 88888.00 2010-04-23 19:13:31.400 113 13134.20 438.57 56990.96 88888.00 2010-04-23 19:13:32.400 113 13134.46 437.33 56990.96 88888.00 2010-04-23 19:13:33.400 113 13134.46 437.82 56991.21 88888.00 2010-04-23 19:13:34.400 113 13134.46 437.95 56990.72 88888.00 2010-04-23 19:13:35.400 113 13134.20 437.70 56990.96 88888.00 2010-04-23 19:13:36.400 113 13134.46 438.19 56990.96 88888.00 2010-04-23 19:13:37.400 113 13134.20 437.45 56989.99 88888.00 2010-04-23 19:13:38.400 113 13134.07 438.07 56990.60 88888.00 2010-04-23 19:13:39.400 113 13133.55 437.95 56990.84 88888.00 2010-04-23 19:13:40.400 113 13133.94 437.58 56991.58 88888.00 2010-04-23 19:13:41.400 113 13134.85 437.58 56991.09 88888.00 2010-04-23 19:13:42.400 113 13134.46 437.70 56990.84 88888.00 2010-04-23 19:13:43.400 113 13134.59 437.82 56990.72 88888.00 2010-04-23 19:13:44.400 113 13133.94 437.95 56991.09 88888.00 2010-04-23 19:13:45.400 113 13134.33 437.70 56990.72 88888.00 2010-04-23 19:13:46.400 113 13134.07 437.95 56990.72 88888.00 2010-04-23 19:13:47.400 113 13134.07 438.07 56990.96 88888.00 2010-04-23 19:13:48.400 113 13134.46 437.82 56990.84 88888.00 2010-04-23 19:13:49.400 113 13134.46 438.19 56990.36 88888.00 2010-04-23 19:13:50.400 113 13133.81 438.32 56990.84 88888.00 2010-04-23 19:13:51.400 113 13135.24 437.70 56990.84 88888.00 2010-04-23 19:13:52.400 113 13134.07 437.82 56991.82 88888.00 2010-04-23 19:13:53.400 113 13134.59 437.70 56990.96 88888.00 2010-04-23 19:13:54.400 113 13134.72 438.44 56990.48 88888.00 2010-04-23 19:13:55.400 113 13134.33 437.58 56990.84 88888.00 2010-04-23 19:13:56.400 113 13134.20 438.07 56990.60 88888.00 2010-04-23 19:13:57.400 113 13134.72 437.95 56990.84 88888.00 2010-04-23 19:13:58.400 113 13134.20 437.33 56990.72 88888.00 2010-04-23 19:13:59.400 113 13133.68 437.82 56990.60 88888.00 2010-04-23 19:14:00.400 113 13134.33 438.07 56990.96 88888.00 2010-04-23 19:14:01.400 113 13133.81 438.19 56991.09 88888.00 2010-04-23 19:14:02.400 113 13134.07 437.95 56991.21 88888.00 2010-04-23 19:14:03.400 113 13134.72 437.33 56990.11 88888.00 2010-04-23 19:14:04.400 113 13135.11 437.95 56990.72 88888.00 2010-04-23 19:14:05.400 113 13134.46 438.19 56991.82 88888.00 2010-04-23 19:14:06.400 113 13134.59 437.70 56990.72 88888.00 2010-04-23 19:14:07.400 113 13134.20 437.70 56991.21 88888.00 2010-04-23 19:14:08.400 113 13134.46 437.95 56990.96 88888.00 2010-04-23 19:14:09.400 113 13135.11 437.95 56990.96 88888.00 2010-04-23 19:14:10.400 113 13134.46 438.57 56991.58 88888.00 2010-04-23 19:14:11.400 113 13134.59 437.70 56991.33 88888.00 2010-04-23 19:14:12.400 113 13134.20 437.82 56990.96 88888.00 2010-04-23 19:14:13.400 113 13134.98 438.81 56990.84 88888.00 2010-04-23 19:14:14.400 113 13134.46 437.82 56990.60 88888.00 2010-04-23 19:14:15.400 113 13134.59 438.07 56990.96 88888.00 2010-04-23 19:14:16.400 113 13133.81 437.95 56990.96 88888.00 2010-04-23 19:14:17.400 113 13134.33 438.07 56990.60 88888.00 2010-04-23 19:14:18.400 113 13134.85 438.44 56991.45 88888.00 2010-04-23 19:14:19.400 113 13134.46 437.45 56991.21 88888.00 2010-04-23 19:14:20.400 113 13135.11 438.32 56990.84 88888.00 2010-04-23 19:14:21.400 113 13134.33 437.95 56991.45 88888.00 2010-04-23 19:14:22.400 113 13134.33 437.82 56990.96 88888.00 2010-04-23 19:14:23.400 113 13134.20 437.95 56991.21 88888.00 2010-04-23 19:14:24.400 113 13133.94 438.32 56990.84 88888.00 2010-04-23 19:14:25.400 113 13134.59 438.07 56991.21 88888.00 2010-04-23 19:14:26.400 113 13133.94 437.58 56991.09 88888.00 2010-04-23 19:14:27.400 113 13134.33 437.82 56991.33 88888.00 2010-04-23 19:14:28.400 113 13134.33 437.95 56991.09 88888.00 2010-04-23 19:14:29.400 113 13134.46 438.69 56990.96 88888.00 2010-04-23 19:14:30.400 113 13133.81 438.81 56990.96 88888.00 2010-04-23 19:14:31.400 113 13134.07 438.69 56992.31 88888.00 2010-04-23 19:14:32.400 113 13134.07 438.32 56991.33 88888.00 2010-04-23 19:14:33.400 113 13134.33 438.32 56990.72 88888.00 2010-04-23 19:14:34.400 113 13134.20 438.69 56990.60 88888.00 2010-04-23 19:14:35.400 113 13134.20 438.19 56991.09 88888.00 2010-04-23 19:14:36.400 113 13133.94 438.44 56991.58 88888.00 2010-04-23 19:14:37.400 113 13133.94 437.45 56990.72 88888.00 2010-04-23 19:14:38.400 113 13134.72 438.57 56991.21 88888.00 2010-04-23 19:14:39.400 113 13134.20 437.82 56990.84 88888.00 2010-04-23 19:14:40.400 113 13134.07 437.82 56990.96 88888.00 2010-04-23 19:14:41.400 113 13134.07 437.70 56991.09 88888.00 2010-04-23 19:14:42.400 113 13133.55 437.82 56991.33 88888.00 2010-04-23 19:14:43.400 113 13134.33 438.32 56991.45 88888.00 2010-04-23 19:14:44.400 113 13134.59 438.19 56990.84 88888.00 2010-04-23 19:14:45.400 113 13133.42 438.19 56991.21 88888.00 2010-04-23 19:14:46.400 113 13133.94 437.82 56990.96 88888.00 2010-04-23 19:14:47.400 113 13133.81 438.44 56991.21 88888.00 2010-04-23 19:14:48.400 113 13133.94 438.19 56990.84 88888.00 2010-04-23 19:14:49.400 113 13133.81 438.32 56990.60 88888.00 2010-04-23 19:14:50.400 113 13133.42 437.58 56990.96 88888.00 2010-04-23 19:14:51.400 113 13133.68 438.32 56990.84 88888.00 2010-04-23 19:14:52.400 113 13133.29 438.57 56991.21 88888.00 2010-04-23 19:14:53.400 113 13133.03 438.32 56990.84 88888.00 2010-04-23 19:14:54.400 113 13133.94 438.19 56991.21 88888.00 2010-04-23 19:14:55.400 113 13133.42 438.07 56990.72 88888.00 2010-04-23 19:14:56.400 113 13133.42 437.82 56991.45 88888.00 2010-04-23 19:14:57.400 113 13133.81 438.32 56990.72 88888.00 2010-04-23 19:14:58.400 113 13133.81 438.07 56991.09 88888.00 2010-04-23 19:14:59.400 113 13134.07 438.44 56990.84 88888.00 2010-04-23 19:15:00.400 113 13133.42 438.44 56991.09 88888.00 2010-04-23 19:15:01.400 113 13133.29 438.19 56991.82 88888.00 2010-04-23 19:15:02.400 113 13133.55 437.82 56991.21 88888.00 2010-04-23 19:15:03.400 113 13133.68 438.57 56990.96 88888.00 2010-04-23 19:15:04.400 113 13133.29 438.32 56991.58 88888.00 2010-04-23 19:15:05.400 113 13133.42 438.69 56992.19 88888.00 2010-04-23 19:15:06.400 113 13133.29 438.44 56991.58 88888.00 2010-04-23 19:15:07.400 113 13133.16 438.44 56990.96 88888.00 2010-04-23 19:15:08.400 113 13133.16 438.19 56991.21 88888.00 2010-04-23 19:15:09.400 113 13133.68 438.44 56991.09 88888.00 2010-04-23 19:15:10.400 113 13133.03 438.44 56991.09 88888.00 2010-04-23 19:15:11.400 113 13133.68 438.94 56990.72 88888.00 2010-04-23 19:15:12.400 113 13133.29 438.19 56990.84 88888.00 2010-04-23 19:15:13.400 113 13133.03 438.19 56991.21 88888.00 2010-04-23 19:15:14.400 113 13133.94 438.44 56990.23 88888.00 2010-04-23 19:15:15.400 113 13133.03 438.81 56991.45 88888.00 2010-04-23 19:15:16.400 113 13133.94 438.32 56990.84 88888.00 2010-04-23 19:15:17.400 113 13132.77 438.32 56990.60 88888.00 2010-04-23 19:15:18.400 113 13132.51 437.82 56990.84 88888.00 2010-04-23 19:15:19.400 113 13132.90 438.81 56990.48 88888.00 2010-04-23 19:15:20.400 113 13132.51 438.94 56990.36 88888.00 2010-04-23 19:15:21.400 113 13132.90 438.94 56991.58 88888.00 2010-04-23 19:15:22.400 113 13132.90 438.44 56990.96 88888.00 2010-04-23 19:15:23.400 113 13133.03 438.44 56990.96 88888.00 2010-04-23 19:15:24.400 113 13133.55 438.81 56990.72 88888.00 2010-04-23 19:15:25.400 113 13133.29 438.44 56990.36 88888.00 2010-04-23 19:15:26.400 113 13132.77 438.44 56990.36 88888.00 2010-04-23 19:15:27.400 113 13132.51 438.44 56990.84 88888.00 2010-04-23 19:15:28.400 113 13132.90 438.32 56991.45 88888.00 2010-04-23 19:15:29.400 113 13132.51 438.44 56990.96 88888.00 2010-04-23 19:15:30.400 113 13132.51 438.69 56990.84 88888.00 2010-04-23 19:15:31.400 113 13132.64 439.80 56990.60 88888.00 2010-04-23 19:15:32.400 113 13132.25 438.94 56990.48 88888.00 2010-04-23 19:15:33.400 113 13132.38 439.31 56990.48 88888.00 2010-04-23 19:15:34.400 113 13132.38 438.81 56990.11 88888.00 2010-04-23 19:15:35.400 113 13132.90 438.57 56991.09 88888.00 2010-04-23 19:15:36.400 113 13132.90 438.69 56991.33 88888.00 2010-04-23 19:15:37.400 113 13132.77 439.19 56990.11 88888.00 2010-04-23 19:15:38.400 113 13132.38 438.94 56990.84 88888.00 2010-04-23 19:15:39.400 113 13132.25 439.43 56990.84 88888.00 2010-04-23 19:15:40.400 113 13132.38 439.56 56990.48 88888.00 2010-04-23 19:15:41.400 113 13132.38 438.69 56990.72 88888.00 2010-04-23 19:15:42.400 113 13132.38 439.68 56990.72 88888.00 2010-04-23 19:15:43.400 113 13132.90 439.19 56990.72 88888.00 2010-04-23 19:15:44.400 113 13132.64 439.56 56991.09 88888.00 2010-04-23 19:15:45.400 113 13133.03 438.81 56990.84 88888.00 2010-04-23 19:15:46.400 113 13133.03 439.19 56990.72 88888.00 2010-04-23 19:15:47.400 113 13132.38 439.06 56990.84 88888.00 2010-04-23 19:15:48.400 113 13132.90 438.81 56990.23 88888.00 2010-04-23 19:15:49.400 113 13132.25 438.69 56990.48 88888.00 2010-04-23 19:15:50.400 113 13132.77 438.94 56990.84 88888.00 2010-04-23 19:15:51.400 113 13133.16 439.19 56990.96 88888.00 2010-04-23 19:15:52.400 113 13132.64 439.31 56990.84 88888.00 2010-04-23 19:15:53.400 113 13132.64 438.81 56990.36 88888.00 2010-04-23 19:15:54.400 113 13132.51 438.94 56990.11 88888.00 2010-04-23 19:15:55.400 113 13132.90 438.81 56990.84 88888.00 2010-04-23 19:15:56.400 113 13132.51 439.06 56990.84 88888.00 2010-04-23 19:15:57.400 113 13131.99 438.57 56990.36 88888.00 2010-04-23 19:15:58.400 113 13132.38 439.06 56990.23 88888.00 2010-04-23 19:15:59.400 113 13132.12 439.06 56990.48 88888.00 2010-04-23 19:16:00.400 113 13132.90 439.31 56990.84 88888.00 2010-04-23 19:16:01.400 113 13133.03 438.69 56990.48 88888.00 2010-04-23 19:16:02.400 113 13131.73 438.81 56991.09 88888.00 2010-04-23 19:16:03.400 113 13132.64 439.06 56990.23 88888.00 2010-04-23 19:16:04.400 113 13132.64 439.06 56989.99 88888.00 2010-04-23 19:16:05.400 113 13132.38 438.57 56990.48 88888.00 2010-04-23 19:16:06.400 113 13132.38 438.94 56990.48 88888.00 2010-04-23 19:16:07.400 113 13131.86 438.19 56990.60 88888.00 2010-04-23 19:16:08.400 113 13131.60 438.81 56990.84 88888.00 2010-04-23 19:16:09.400 113 13132.64 438.81 56990.11 88888.00 2010-04-23 19:16:10.400 113 13132.51 439.19 56990.48 88888.00 2010-04-23 19:16:11.400 113 13132.64 439.06 56989.50 88888.00 2010-04-23 19:16:12.400 113 13131.99 438.69 56990.11 88888.00 2010-04-23 19:16:13.400 113 13131.47 439.31 56990.11 88888.00 2010-04-23 19:16:14.400 113 13131.99 438.57 56990.48 88888.00 2010-04-23 19:16:15.400 113 13131.73 438.81 56990.60 88888.00 2010-04-23 19:16:16.400 113 13133.03 438.69 56990.72 88888.00 2010-04-23 19:16:17.400 113 13132.12 438.81 56990.48 88888.00 2010-04-23 19:16:18.400 113 13132.12 438.94 56989.99 88888.00 2010-04-23 19:16:19.400 113 13132.12 438.44 56990.36 88888.00 2010-04-23 19:16:20.400 113 13131.99 438.94 56989.99 88888.00 2010-04-23 19:16:21.400 113 13131.21 438.32 56990.48 88888.00 2010-04-23 19:16:22.400 113 13132.12 438.32 56990.23 88888.00 2010-04-23 19:16:23.400 113 13131.99 438.69 56990.84 88888.00 2010-04-23 19:16:24.400 113 13131.99 438.44 56990.36 88888.00 2010-04-23 19:16:25.400 113 13131.99 438.81 56990.60 88888.00 2010-04-23 19:16:26.400 113 13132.38 438.19 56989.74 88888.00 2010-04-23 19:16:27.400 113 13132.12 438.19 56990.36 88888.00 2010-04-23 19:16:28.400 113 13131.47 438.57 56990.48 88888.00 2010-04-23 19:16:29.400 113 13131.73 438.32 56989.99 88888.00 2010-04-23 19:16:30.400 113 13131.86 438.19 56990.60 88888.00 2010-04-23 19:16:31.400 113 13131.34 438.81 56990.36 88888.00 2010-04-23 19:16:32.400 113 13131.73 438.44 56989.99 88888.00 2010-04-23 19:16:33.400 113 13131.60 438.19 56990.96 88888.00 2010-04-23 19:16:34.400 113 13132.38 437.82 56990.48 88888.00 2010-04-23 19:16:35.400 113 13131.73 438.07 56990.60 88888.00 2010-04-23 19:16:36.400 113 13131.73 438.44 56990.11 88888.00 2010-04-23 19:16:37.400 113 13132.12 438.57 56990.11 88888.00 2010-04-23 19:16:38.400 113 13131.60 438.07 56990.11 88888.00 2010-04-23 19:16:39.400 113 13132.51 437.82 56990.60 88888.00 2010-04-23 19:16:40.400 113 13132.12 438.81 56990.84 88888.00 2010-04-23 19:16:41.400 113 13131.47 438.57 56990.23 88888.00 2010-04-23 19:16:42.400 113 13131.73 437.82 56989.99 88888.00 2010-04-23 19:16:43.400 113 13131.34 437.95 56990.23 88888.00 2010-04-23 19:16:44.400 113 13131.99 437.82 56990.48 88888.00 2010-04-23 19:16:45.400 113 13131.73 437.45 56990.72 88888.00 2010-04-23 19:16:46.400 113 13131.34 437.82 56990.36 88888.00 2010-04-23 19:16:47.400 113 13132.12 438.19 56990.48 88888.00 2010-04-23 19:16:48.400 113 13132.77 438.94 56990.36 88888.00 2010-04-23 19:16:49.400 113 13131.99 437.82 56989.99 88888.00 2010-04-23 19:16:50.400 113 13132.38 438.07 56989.99 88888.00 2010-04-23 19:16:51.400 113 13132.25 437.58 56989.50 88888.00 2010-04-23 19:16:52.400 113 13131.73 438.32 56989.87 88888.00 2010-04-23 19:16:53.400 113 13132.38 437.95 56989.74 88888.00 2010-04-23 19:16:54.400 113 13131.86 437.45 56989.50 88888.00 2010-04-23 19:16:55.400 113 13132.25 437.33 56990.84 88888.00 2010-04-23 19:16:56.400 113 13132.51 437.70 56989.74 88888.00 2010-04-23 19:16:57.400 113 13131.99 437.33 56990.60 88888.00 2010-04-23 19:16:58.400 113 13131.99 437.70 56989.50 88888.00 2010-04-23 19:16:59.400 113 13132.64 437.70 56990.48 88888.00 2010-04-23 19:17:00.400 113 13132.12 437.58 56989.50 88888.00 2010-04-23 19:17:01.400 113 13132.25 437.82 56989.25 88888.00 2010-04-23 19:17:02.400 113 13132.51 437.82 56990.11 88888.00 2010-04-23 19:17:03.400 113 13132.51 437.45 56990.36 88888.00 2010-04-23 19:17:04.400 113 13132.38 437.45 56989.99 88888.00 2010-04-23 19:17:05.400 113 13133.03 437.45 56989.87 88888.00 2010-04-23 19:17:06.400 113 13132.51 437.58 56990.36 88888.00 2010-04-23 19:17:07.400 113 13131.99 437.45 56989.87 88888.00 2010-04-23 19:17:08.400 113 13131.99 437.70 56990.48 88888.00 2010-04-23 19:17:09.400 113 13132.12 438.44 56989.87 88888.00 2010-04-23 19:17:10.400 113 13132.38 438.19 56989.74 88888.00 2010-04-23 19:17:11.400 113 13132.64 437.20 56989.87 88888.00 2010-04-23 19:17:12.400 113 13132.12 437.20 56990.23 88888.00 2010-04-23 19:17:13.400 113 13132.25 437.58 56990.60 88888.00 2010-04-23 19:17:14.400 113 13132.25 437.58 56990.36 88888.00 2010-04-23 19:17:15.400 113 13132.51 437.08 56990.84 88888.00 2010-04-23 19:17:16.400 113 13132.51 438.07 56991.21 88888.00 2010-04-23 19:17:17.400 113 13131.47 437.58 56989.87 88888.00 2010-04-23 19:17:18.400 113 13132.51 437.82 56990.60 88888.00 2010-04-23 19:17:19.400 113 13132.64 437.95 56990.36 88888.00 2010-04-23 19:17:20.400 113 13132.51 437.70 56990.11 88888.00 2010-04-23 19:17:21.400 113 13132.90 437.58 56990.11 88888.00 2010-04-23 19:17:22.400 113 13132.90 437.58 56990.11 88888.00 2010-04-23 19:17:23.400 113 13132.51 437.95 56990.23 88888.00 2010-04-23 19:17:24.400 113 13132.25 437.58 56991.09 88888.00 2010-04-23 19:17:25.400 113 13132.51 437.95 56990.72 88888.00 2010-04-23 19:17:26.400 113 13132.51 437.33 56990.48 88888.00 2010-04-23 19:17:27.400 113 13133.42 438.07 56990.84 88888.00 2010-04-23 19:17:28.400 113 13131.60 437.70 56990.23 88888.00 2010-04-23 19:17:29.400 113 13132.12 436.96 56990.23 88888.00 2010-04-23 19:17:30.400 113 13133.16 437.20 56990.23 88888.00 2010-04-23 19:17:31.400 113 13132.51 437.95 56990.36 88888.00 2010-04-23 19:17:32.400 113 13132.64 437.58 56989.99 88888.00 2010-04-23 19:17:33.400 113 13132.77 438.07 56990.48 88888.00 2010-04-23 19:17:34.400 113 13132.25 437.45 56990.23 88888.00 2010-04-23 19:17:35.400 113 13132.38 436.58 56989.87 88888.00 2010-04-23 19:17:36.400 113 13132.64 437.58 56990.84 88888.00 2010-04-23 19:17:37.400 113 13132.51 437.20 56990.23 88888.00 2010-04-23 19:17:38.400 113 13132.90 436.96 56990.23 88888.00 2010-04-23 19:17:39.400 113 13132.90 436.96 56990.72 88888.00 2010-04-23 19:17:40.400 113 13133.03 437.58 56989.99 88888.00 2010-04-23 19:17:41.400 113 13132.38 437.33 56990.72 88888.00 2010-04-23 19:17:42.400 113 13132.12 437.70 56990.23 88888.00 2010-04-23 19:17:43.400 113 13132.25 436.83 56989.74 88888.00 2010-04-23 19:17:44.400 113 13133.16 437.58 56990.23 88888.00 2010-04-23 19:17:45.400 113 13132.64 437.82 56989.87 88888.00 2010-04-23 19:17:46.400 113 13132.25 437.95 56989.99 88888.00 2010-04-23 19:17:47.400 113 13132.25 437.20 56989.74 88888.00 2010-04-23 19:17:48.400 113 13131.86 437.58 56989.87 88888.00 2010-04-23 19:17:49.400 113 13131.99 437.82 56990.36 88888.00 2010-04-23 19:17:50.400 113 13132.90 437.33 56990.60 88888.00 2010-04-23 19:17:51.400 113 13132.51 437.45 56990.11 88888.00 2010-04-23 19:17:52.400 113 13132.38 437.70 56989.99 88888.00 2010-04-23 19:17:53.400 113 13132.51 437.70 56990.11 88888.00 2010-04-23 19:17:54.400 113 13132.51 437.82 56990.36 88888.00 2010-04-23 19:17:55.400 113 13132.25 437.95 56990.36 88888.00 2010-04-23 19:17:56.400 113 13131.99 436.96 56990.96 88888.00 2010-04-23 19:17:57.400 113 13132.90 437.70 56990.84 88888.00 2010-04-23 19:17:58.400 113 13132.12 437.58 56989.99 88888.00 2010-04-23 19:17:59.400 113 13132.38 437.20 56989.99 88888.00 2010-04-23 19:18:00.400 113 13132.38 437.08 56990.48 88888.00 2010-04-23 19:18:01.400 113 13131.47 437.20 56990.48 88888.00 2010-04-23 19:18:02.400 113 13131.73 437.20 56989.87 88888.00 2010-04-23 19:18:03.400 113 13132.12 437.20 56990.23 88888.00 2010-04-23 19:18:04.400 113 13131.86 437.70 56990.60 88888.00 2010-04-23 19:18:05.400 113 13132.51 437.70 56990.36 88888.00 2010-04-23 19:18:06.400 113 13132.38 437.70 56990.60 88888.00 2010-04-23 19:18:07.400 113 13132.51 437.58 56989.87 88888.00 2010-04-23 19:18:08.400 113 13131.73 438.07 56990.36 88888.00 2010-04-23 19:18:09.400 113 13132.25 437.45 56989.99 88888.00 2010-04-23 19:18:10.400 113 13132.25 436.96 56989.99 88888.00 2010-04-23 19:18:11.400 113 13131.73 437.33 56989.87 88888.00 2010-04-23 19:18:12.400 113 13131.60 436.96 56990.11 88888.00 2010-04-23 19:18:13.400 113 13131.99 437.45 56990.36 88888.00 2010-04-23 19:18:14.400 113 13131.99 437.33 56990.23 88888.00 2010-04-23 19:18:15.400 113 13131.73 437.45 56989.74 88888.00 2010-04-23 19:18:16.400 113 13132.25 437.45 56989.50 88888.00 2010-04-23 19:18:17.400 113 13131.73 437.70 56989.99 88888.00 2010-04-23 19:18:18.400 113 13131.86 437.82 56990.11 88888.00 2010-04-23 19:18:19.400 113 13131.73 438.07 56989.99 88888.00 2010-04-23 19:18:20.400 113 13130.82 437.95 56989.87 88888.00 2010-04-23 19:18:21.400 113 13132.12 437.95 56989.87 88888.00 2010-04-23 19:18:22.400 113 13131.99 437.58 56989.50 88888.00 2010-04-23 19:18:23.400 113 13132.25 438.07 56989.99 88888.00 2010-04-23 19:18:24.400 113 13132.64 437.58 56989.50 88888.00 2010-04-23 19:18:25.400 113 13131.86 437.45 56989.62 88888.00 2010-04-23 19:18:26.400 113 13132.64 437.82 56990.23 88888.00 2010-04-23 19:18:27.400 113 13131.99 437.33 56989.74 88888.00 2010-04-23 19:18:28.400 113 13132.12 437.08 56989.62 88888.00 2010-04-23 19:18:29.400 113 13131.99 437.58 56989.74 88888.00 2010-04-23 19:18:30.400 113 13131.60 437.20 56989.74 88888.00 2010-04-23 19:18:31.400 113 13132.51 437.08 56989.74 88888.00 2010-04-23 19:18:32.400 113 13131.86 437.95 56990.23 88888.00 2010-04-23 19:18:33.400 113 13131.34 437.58 56990.23 88888.00 2010-04-23 19:18:34.400 113 13131.86 437.58 56989.38 88888.00 2010-04-23 19:18:35.400 113 13131.21 438.32 56989.38 88888.00 2010-04-23 19:18:36.400 113 13131.73 437.33 56990.48 88888.00 2010-04-23 19:18:37.400 113 13131.73 437.45 56990.48 88888.00 2010-04-23 19:18:38.400 113 13130.95 437.08 56990.11 88888.00 2010-04-23 19:18:39.400 113 13131.86 437.20 56989.87 88888.00 2010-04-23 19:18:40.400 113 13131.60 437.58 56990.23 88888.00 2010-04-23 19:18:41.400 113 13132.38 437.33 56990.36 88888.00 2010-04-23 19:18:42.400 113 13131.60 437.08 56990.36 88888.00 2010-04-23 19:18:43.400 113 13131.21 437.33 56990.48 88888.00 2010-04-23 19:18:44.400 113 13131.34 437.20 56989.62 88888.00 2010-04-23 19:18:45.400 113 13131.73 436.71 56989.87 88888.00 2010-04-23 19:18:46.400 113 13131.21 436.71 56990.36 88888.00 2010-04-23 19:18:47.400 113 13131.47 436.96 56989.38 88888.00 2010-04-23 19:18:48.400 113 13131.86 436.96 56989.62 88888.00 2010-04-23 19:18:49.400 113 13131.73 437.33 56989.74 88888.00 2010-04-23 19:18:50.400 113 13130.82 437.08 56989.87 88888.00 2010-04-23 19:18:51.400 113 13130.69 437.33 56989.62 88888.00 2010-04-23 19:18:52.400 113 13131.34 437.45 56989.74 88888.00 2010-04-23 19:18:53.400 113 13130.95 437.82 56990.60 88888.00 2010-04-23 19:18:54.400 113 13130.82 436.96 56989.74 88888.00 2010-04-23 19:18:55.400 113 13130.95 437.20 56990.48 88888.00 2010-04-23 19:18:56.400 113 13131.21 437.33 56990.11 88888.00 2010-04-23 19:18:57.400 113 13132.12 437.45 56990.11 88888.00 2010-04-23 19:18:58.400 113 13131.08 437.70 56989.99 88888.00 2010-04-23 19:18:59.400 113 13131.73 437.70 56989.87 88888.00 2010-04-23 19:19:00.400 113 13131.21 437.45 56989.01 88888.00 2010-04-23 19:19:01.400 113 13132.12 437.33 56989.74 88888.00 2010-04-23 19:19:02.400 113 13131.73 438.19 56989.87 88888.00 2010-04-23 19:19:03.400 113 13131.21 437.33 56990.11 88888.00 2010-04-23 19:19:04.400 113 13131.47 438.07 56990.11 88888.00 2010-04-23 19:19:05.400 113 13131.73 437.33 56990.36 88888.00 2010-04-23 19:19:06.400 113 13131.86 437.95 56990.36 88888.00 2010-04-23 19:19:07.400 113 13131.47 437.20 56989.87 88888.00 2010-04-23 19:19:08.400 113 13132.12 436.96 56989.99 88888.00 2010-04-23 19:19:09.400 113 13131.21 437.70 56990.48 88888.00 2010-04-23 19:19:10.400 113 13131.73 437.58 56989.62 88888.00 2010-04-23 19:19:11.400 113 13131.47 437.45 56990.23 88888.00 2010-04-23 19:19:12.400 113 13131.99 437.45 56989.74 88888.00 2010-04-23 19:19:13.400 113 13131.60 437.33 56989.99 88888.00 2010-04-23 19:19:14.400 113 13131.34 438.07 56990.11 88888.00 2010-04-23 19:19:15.400 113 13131.34 437.82 56989.62 88888.00 2010-04-23 19:19:16.400 113 13131.34 437.20 56990.11 88888.00 2010-04-23 19:19:17.400 113 13130.69 437.45 56989.74 88888.00 2010-04-23 19:19:18.400 113 13131.34 437.45 56990.11 88888.00 2010-04-23 19:19:19.400 113 13131.60 437.70 56990.72 88888.00 2010-04-23 19:19:20.400 113 13130.95 437.33 56990.23 88888.00 2010-04-23 19:19:21.400 113 13131.60 437.33 56989.74 88888.00 2010-04-23 19:19:22.400 113 13131.99 437.20 56990.23 88888.00 2010-04-23 19:19:23.400 113 13130.82 437.82 56990.36 88888.00 2010-04-23 19:19:24.400 113 13130.82 437.58 56990.48 88888.00 2010-04-23 19:19:25.400 113 13131.47 437.58 56990.11 88888.00 2010-04-23 19:19:26.400 113 13131.34 437.33 56990.84 88888.00 2010-04-23 19:19:27.400 113 13130.95 438.07 56989.62 88888.00 2010-04-23 19:19:28.400 113 13131.08 437.20 56990.23 88888.00 2010-04-23 19:19:29.400 113 13130.69 438.32 56990.11 88888.00 2010-04-23 19:19:30.400 113 13130.82 437.95 56990.48 88888.00 2010-04-23 19:19:31.400 113 13130.95 437.70 56991.09 88888.00 2010-04-23 19:19:32.400 113 13130.82 437.82 56990.11 88888.00 2010-04-23 19:19:33.400 113 13130.95 437.82 56990.84 88888.00 2010-04-23 19:19:34.400 113 13131.47 437.20 56989.74 88888.00 2010-04-23 19:19:35.400 113 13130.95 437.45 56990.60 88888.00 2010-04-23 19:19:36.400 113 13130.82 437.08 56990.36 88888.00 2010-04-23 19:19:37.400 113 13131.34 437.20 56989.74 88888.00 2010-04-23 19:19:38.400 113 13130.82 437.58 56989.87 88888.00 2010-04-23 19:19:39.400 113 13131.21 437.20 56989.99 88888.00 2010-04-23 19:19:40.400 113 13130.82 437.33 56990.36 88888.00 2010-04-23 19:19:41.400 113 13130.69 437.08 56990.23 88888.00 2010-04-23 19:19:42.400 113 13130.95 437.20 56990.60 88888.00 2010-04-23 19:19:43.400 113 13131.08 437.20 56990.60 88888.00 2010-04-23 19:19:44.400 113 13131.60 437.70 56990.36 88888.00 2010-04-23 19:19:45.400 113 13131.34 437.20 56990.23 88888.00 2010-04-23 19:19:46.400 113 13131.21 437.45 56990.48 88888.00 2010-04-23 19:19:47.400 113 13130.82 437.82 56990.60 88888.00 2010-04-23 19:19:48.400 113 13130.95 436.71 56989.87 88888.00 2010-04-23 19:19:49.400 113 13130.82 436.96 56990.48 88888.00 2010-04-23 19:19:50.400 113 13131.47 437.33 56990.84 88888.00 2010-04-23 19:19:51.400 113 13130.69 436.83 56990.23 88888.00 2010-04-23 19:19:52.400 113 13130.43 437.45 56990.36 88888.00 2010-04-23 19:19:53.400 113 13130.82 437.95 56990.23 88888.00 2010-04-23 19:19:54.400 113 13130.82 437.33 56990.84 88888.00 2010-04-23 19:19:55.400 113 13130.69 437.45 56989.99 88888.00 2010-04-23 19:19:56.400 113 13131.21 437.82 56990.96 88888.00 2010-04-23 19:19:57.400 113 13131.08 437.45 56990.60 88888.00 2010-04-23 19:19:58.400 113 13130.95 436.96 56990.96 88888.00 2010-04-23 19:19:59.400 113 13131.21 437.20 56990.84 88888.00 2010-04-23 19:20:00.400 113 13131.34 437.33 56989.87 88888.00 2010-04-23 19:20:01.400 113 13130.43 437.45 56990.36 88888.00 2010-04-23 19:20:02.400 113 13130.82 438.07 56990.60 88888.00 2010-04-23 19:20:03.400 113 13131.21 437.33 56990.60 88888.00 2010-04-23 19:20:04.400 113 13131.08 437.70 56990.48 88888.00 2010-04-23 19:20:05.400 113 13130.56 437.70 56989.87 88888.00 2010-04-23 19:20:06.400 113 13130.43 437.33 56990.60 88888.00 2010-04-23 19:20:07.400 113 13130.43 437.33 56989.87 88888.00 2010-04-23 19:20:08.400 113 13130.56 437.58 56990.48 88888.00 2010-04-23 19:20:09.400 113 13130.17 437.20 56990.11 88888.00 2010-04-23 19:20:10.400 113 13129.78 437.70 56990.11 88888.00 2010-04-23 19:20:11.400 113 13130.69 436.71 56990.60 88888.00 2010-04-23 19:20:12.400 113 13130.17 437.82 56989.62 88888.00 2010-04-23 19:20:13.400 113 13129.78 437.70 56990.36 88888.00 2010-04-23 19:20:14.400 113 13130.04 437.45 56990.84 88888.00 2010-04-23 19:20:15.400 113 13130.04 437.58 56989.99 88888.00 2010-04-23 19:20:16.400 113 13130.30 437.82 56989.87 88888.00 2010-04-23 19:20:17.400 113 13130.17 438.19 56990.23 88888.00 2010-04-23 19:20:18.400 113 13130.43 437.58 56990.11 88888.00 2010-04-23 19:20:19.400 113 13130.17 437.45 56989.87 88888.00 2010-04-23 19:20:20.400 113 13130.30 437.45 56990.36 88888.00 2010-04-23 19:20:21.400 113 13130.04 437.45 56989.99 88888.00 2010-04-23 19:20:22.400 113 13130.56 437.70 56990.23 88888.00 2010-04-23 19:20:23.400 113 13130.30 437.20 56990.36 88888.00 2010-04-23 19:20:24.400 113 13130.30 437.20 56989.38 88888.00 2010-04-23 19:20:25.400 113 13130.69 437.08 56989.38 88888.00 2010-04-23 19:20:26.400 113 13130.69 437.33 56990.11 88888.00 2010-04-23 19:20:27.400 113 13130.56 437.45 56989.74 88888.00 2010-04-23 19:20:28.400 113 13131.21 437.20 56989.99 88888.00 2010-04-23 19:20:29.400 113 13130.82 437.45 56990.11 88888.00 2010-04-23 19:20:30.400 113 13131.21 437.20 56990.60 88888.00 2010-04-23 19:20:31.400 113 13130.82 436.96 56990.48 88888.00 2010-04-23 19:20:32.400 113 13131.08 436.96 56989.99 88888.00 2010-04-23 19:20:33.400 113 13130.82 436.71 56989.25 88888.00 2010-04-23 19:20:34.400 113 13130.30 437.33 56990.48 88888.00 2010-04-23 19:20:35.400 113 13130.30 437.70 56990.11 88888.00 2010-04-23 19:20:36.400 113 13129.78 437.58 56990.48 88888.00 2010-04-23 19:20:37.400 113 13130.17 436.46 56990.60 88888.00 2010-04-23 19:20:38.400 113 13129.78 437.70 56990.11 88888.00 2010-04-23 19:20:40.400 113 13129.78 437.08 56989.99 88888.00 2010-04-23 19:20:41.400 113 13129.91 436.96 56990.72 88888.00 2010-04-23 19:20:42.400 113 13130.30 436.58 56989.62 88888.00 2010-04-23 19:20:43.400 113 13129.91 437.45 56989.50 88888.00 2010-04-23 19:20:44.400 113 13129.65 437.33 56989.25 88888.00 2010-04-23 19:20:45.400 113 13130.17 437.08 56989.13 88888.00 2010-04-23 19:20:46.400 113 13129.26 437.58 56989.87 88888.00 2010-04-23 19:20:47.400 113 13129.39 436.83 56989.99 88888.00 2010-04-23 19:20:48.400 113 13130.04 437.82 56989.25 88888.00 2010-04-23 19:20:49.400 113 13130.17 436.83 56989.99 88888.00 2010-04-23 19:20:50.400 113 13130.30 437.33 56989.87 88888.00 2010-04-23 19:20:51.400 113 13129.39 437.20 56989.38 88888.00 2010-04-23 19:20:52.400 113 13130.04 436.71 56990.36 88888.00 2010-04-23 19:20:53.400 113 13129.65 437.70 56989.13 88888.00 2010-04-23 19:20:54.400 113 13129.91 438.44 56989.38 88888.00 2010-04-23 19:20:55.400 113 13130.04 437.58 56989.87 88888.00 2010-04-23 19:20:56.400 113 13129.65 437.08 56989.87 88888.00 2010-04-23 19:20:57.400 113 13130.30 437.45 56989.74 88888.00 2010-04-23 19:20:58.400 113 13129.78 437.20 56989.38 88888.00 2010-04-23 19:20:59.400 113 13129.78 437.45 56989.13 88888.00 2010-04-23 19:21:00.400 113 13130.30 437.20 56989.62 88888.00 2010-04-23 19:21:01.400 113 13129.91 437.08 56989.99 88888.00 2010-04-23 19:21:02.400 113 13129.52 437.58 56989.50 88888.00 2010-04-23 19:21:03.400 113 13129.65 437.20 56989.38 88888.00 2010-04-23 19:21:04.400 113 13130.04 437.70 56989.62 88888.00 2010-04-23 19:21:05.400 113 13129.91 437.33 56990.11 88888.00 2010-04-23 19:21:06.400 113 13129.78 437.58 56989.62 88888.00 2010-04-23 19:21:07.400 113 13130.30 437.08 56989.74 88888.00 2010-04-23 19:21:08.400 113 13129.39 437.08 56989.87 88888.00 2010-04-23 19:21:09.400 113 13129.39 437.08 56989.74 88888.00 2010-04-23 19:21:10.400 113 13130.17 436.58 56989.50 88888.00 2010-04-23 19:21:11.400 113 13128.74 437.08 56989.25 88888.00 2010-04-23 19:21:12.400 113 13129.78 437.33 56990.60 88888.00 2010-04-23 19:21:13.400 113 13129.39 436.21 56989.87 88888.00 2010-04-23 19:21:14.400 113 13129.65 436.83 56989.74 88888.00 2010-04-23 19:21:15.400 113 13129.26 437.08 56989.74 88888.00 2010-04-23 19:21:16.400 113 13128.87 436.96 56989.87 88888.00 2010-04-23 19:21:17.400 113 13129.26 437.08 56989.62 88888.00 2010-04-23 19:21:18.400 113 13129.13 436.71 56989.50 88888.00 2010-04-23 19:21:19.400 113 13129.78 436.83 56989.25 88888.00 2010-04-23 19:21:20.400 113 13129.65 437.08 56989.50 88888.00 2010-04-23 19:21:21.400 113 13130.30 437.08 56989.25 88888.00 2010-04-23 19:21:22.400 113 13130.17 436.96 56989.87 88888.00 2010-04-23 19:21:23.400 113 13129.78 436.96 56990.11 88888.00 2010-04-23 19:21:24.400 113 13129.65 437.45 56989.62 88888.00 2010-04-23 19:21:25.400 113 13129.91 437.20 56989.62 88888.00 2010-04-23 19:21:26.400 113 13130.56 436.96 56990.48 88888.00 2010-04-23 19:21:27.400 113 13129.91 437.20 56989.38 88888.00 2010-04-23 19:21:28.400 113 13130.17 436.71 56989.99 88888.00 2010-04-23 19:21:29.400 113 13129.91 437.45 56989.50 88888.00 2010-04-23 19:21:30.400 113 13129.52 437.45 56989.99 88888.00 2010-04-23 19:21:31.400 113 13129.13 437.45 56990.11 88888.00 2010-04-23 19:21:32.400 113 13129.52 437.33 56989.25 88888.00 2010-04-23 19:21:33.400 113 13130.17 437.33 56989.25 88888.00 2010-04-23 19:21:34.400 113 13129.39 436.83 56989.50 88888.00 2010-04-23 19:21:35.400 113 13130.82 436.83 56989.74 88888.00 2010-04-23 19:21:36.400 113 13129.65 437.58 56989.50 88888.00 2010-04-23 19:21:37.400 113 13129.78 436.71 56989.99 88888.00 2010-04-23 19:21:38.400 113 13130.30 436.83 56989.25 88888.00 2010-04-23 19:21:39.400 113 13130.04 437.20 56988.77 88888.00 2010-04-23 19:21:40.400 113 13130.95 436.58 56989.74 88888.00 2010-04-23 19:21:41.400 113 13129.91 436.96 56989.74 88888.00 2010-04-23 19:21:42.400 113 13129.39 437.58 56990.23 88888.00 2010-04-23 19:21:43.400 113 13130.17 437.20 56990.23 88888.00 2010-04-23 19:21:44.400 113 13129.26 437.08 56989.25 88888.00 2010-04-23 19:21:45.400 113 13130.17 436.71 56989.13 88888.00 2010-04-23 19:21:46.400 113 13130.17 436.96 56989.62 88888.00 2010-04-23 19:21:47.400 113 13129.78 436.96 56988.77 88888.00 2010-04-23 19:21:48.400 113 13130.04 437.58 56989.38 88888.00 2010-04-23 19:21:49.400 113 13129.91 437.70 56989.74 88888.00 2010-04-23 19:21:50.400 113 13129.13 437.45 56989.50 88888.00 2010-04-23 19:21:51.400 113 13129.65 437.45 56989.50 88888.00 2010-04-23 19:21:52.400 113 13129.78 436.71 56989.74 88888.00 2010-04-23 19:21:53.400 113 13129.13 437.08 56989.50 88888.00 2010-04-23 19:21:54.400 113 13129.65 437.58 56990.11 88888.00 2010-04-23 19:21:55.400 113 13129.78 437.33 56989.62 88888.00 2010-04-23 19:21:56.400 113 13129.39 437.08 56990.36 88888.00 2010-04-23 19:21:57.400 113 13128.74 437.20 56990.11 88888.00 2010-04-23 19:21:58.400 113 13129.91 437.08 56989.62 88888.00 2010-04-23 19:21:59.400 113 13129.91 436.83 56989.74 88888.00 2010-04-23 19:22:00.400 113 13129.91 437.33 56989.38 88888.00 2010-04-23 19:22:01.400 113 13129.00 436.71 56989.50 88888.00 2010-04-23 19:22:02.400 113 13129.26 436.71 56989.01 88888.00 2010-04-23 19:22:03.400 113 13129.65 436.83 56990.11 88888.00 2010-04-23 19:22:04.400 113 13129.39 436.58 56989.62 88888.00 2010-04-23 19:22:05.400 113 13129.39 436.58 56989.13 88888.00 2010-04-23 19:22:06.400 113 13129.78 437.20 56989.62 88888.00 2010-04-23 19:22:07.400 113 13129.52 436.34 56989.62 88888.00 2010-04-23 19:22:08.400 113 13129.65 437.20 56990.11 88888.00 2010-04-23 19:22:09.400 113 13129.78 436.58 56989.62 88888.00 2010-04-23 19:22:10.400 113 13129.13 437.08 56989.38 88888.00 2010-04-23 19:22:11.400 113 13129.39 436.58 56989.38 88888.00 2010-04-23 19:22:12.400 113 13129.91 436.21 56989.62 88888.00 2010-04-23 19:22:13.400 113 13129.91 436.21 56989.25 88888.00 2010-04-23 19:22:14.400 113 13130.04 436.34 56990.11 88888.00 2010-04-23 19:22:15.400 113 13130.30 436.46 56989.01 88888.00 2010-04-23 19:22:16.400 113 13129.52 436.96 56989.74 88888.00 2010-04-23 19:22:17.400 113 13130.56 436.96 56990.11 88888.00 2010-04-23 19:22:18.400 113 13129.52 436.46 56989.50 88888.00 2010-04-23 19:22:19.400 113 13130.43 436.71 56989.50 88888.00 2010-04-23 19:22:20.400 113 13129.78 436.58 56989.74 88888.00 2010-04-23 19:22:21.400 113 13130.04 437.20 56990.23 88888.00 2010-04-23 19:22:22.400 113 13129.65 436.96 56990.23 88888.00 2010-04-23 19:22:23.400 113 13129.65 436.58 56989.99 88888.00 2010-04-23 19:22:24.400 113 13129.91 436.71 56989.87 88888.00 2010-04-23 19:22:25.400 113 13130.17 436.46 56989.74 88888.00 2010-04-23 19:22:26.400 113 13130.43 436.96 56989.62 88888.00 2010-04-23 19:22:27.400 113 13130.17 436.83 56989.38 88888.00 2010-04-23 19:22:28.400 113 13129.91 437.20 56990.23 88888.00 2010-04-23 19:22:29.400 113 13129.78 436.71 56989.50 88888.00 2010-04-23 19:22:30.400 113 13130.04 436.71 56989.74 88888.00 2010-04-23 19:22:31.400 113 13129.26 436.58 56989.74 88888.00 2010-04-23 19:22:32.400 113 13129.91 436.83 56989.50 88888.00 2010-04-23 19:22:33.400 113 13130.56 436.58 56990.23 88888.00 2010-04-23 19:22:34.400 113 13129.91 436.58 56990.11 88888.00 2010-04-23 19:22:35.400 113 13130.17 436.46 56989.25 88888.00 2010-04-23 19:22:36.400 113 13129.39 436.96 56989.74 88888.00 2010-04-23 19:22:37.400 113 13130.30 436.71 56989.25 88888.00 2010-04-23 19:22:38.400 113 13129.39 436.96 56989.99 88888.00 2010-04-23 19:22:39.400 113 13129.65 436.83 56989.25 88888.00 2010-04-23 19:22:40.400 113 13129.13 437.33 56989.99 88888.00 2010-04-23 19:22:41.400 113 13129.52 436.21 56989.87 88888.00 2010-04-23 19:22:42.400 113 13129.78 436.09 56989.50 88888.00 2010-04-23 19:22:43.400 113 13130.69 437.20 56989.38 88888.00 2010-04-23 19:22:44.400 113 13129.65 436.96 56989.99 88888.00 2010-04-23 19:22:45.400 113 13129.65 436.46 56990.23 88888.00 2010-04-23 19:22:46.400 113 13129.78 435.97 56989.87 88888.00 2010-04-23 19:22:47.400 113 13129.91 436.71 56989.87 88888.00 2010-04-23 19:22:48.400 113 13129.78 436.58 56990.11 88888.00 2010-04-23 19:22:49.400 113 13130.56 436.96 56989.87 88888.00 2010-04-23 19:22:50.400 113 13129.13 436.46 56989.99 88888.00 2010-04-23 19:22:51.400 113 13129.26 436.71 56989.99 88888.00 2010-04-23 19:22:52.400 113 13128.87 436.71 56989.74 88888.00 2010-04-23 19:22:53.400 113 13129.52 436.96 56990.48 88888.00 2010-04-23 19:22:54.400 113 13130.69 436.83 56990.48 88888.00 2010-04-23 19:22:55.400 113 13130.43 436.71 56989.50 88888.00 2010-04-23 19:22:56.400 113 13130.17 436.83 56989.74 88888.00 2010-04-23 19:22:57.400 113 13130.43 436.83 56989.87 88888.00 2010-04-23 19:22:58.400 113 13130.30 436.58 56989.50 88888.00 2010-04-23 19:22:59.400 113 13129.91 436.09 56990.23 88888.00 2010-04-23 19:23:00.400 113 13129.52 436.83 56989.99 88888.00 2010-04-23 19:23:01.400 113 13129.78 436.96 56989.74 88888.00 2010-04-23 19:23:02.400 113 13129.91 436.09 56989.99 88888.00 2010-04-23 19:23:03.400 113 13129.65 436.58 56990.96 88888.00 2010-04-23 19:23:04.400 113 13130.04 436.58 56989.99 88888.00 2010-04-23 19:23:05.400 113 13129.39 436.09 56989.62 88888.00 2010-04-23 19:23:06.400 113 13130.17 436.58 56989.99 88888.00 2010-04-23 19:23:07.400 113 13130.17 436.58 56989.62 88888.00 2010-04-23 19:23:08.400 113 13129.78 436.46 56989.50 88888.00 2010-04-23 19:23:09.400 113 13130.04 436.71 56990.23 88888.00 2010-04-23 19:23:10.400 113 13129.91 436.96 56989.87 88888.00 2010-04-23 19:23:11.400 113 13130.04 436.83 56990.11 88888.00 2010-04-23 19:23:12.400 113 13130.17 436.83 56989.87 88888.00 2010-04-23 19:23:13.400 113 13130.17 437.20 56990.48 88888.00 2010-04-23 19:23:14.400 113 13130.04 437.33 56989.87 88888.00 2010-04-23 19:23:15.400 113 13130.56 437.20 56989.87 88888.00 2010-04-23 19:23:16.400 113 13129.78 436.46 56989.87 88888.00 2010-04-23 19:23:17.400 113 13130.04 437.33 56989.87 88888.00 2010-04-23 19:23:18.400 113 13130.43 436.46 56989.99 88888.00 2010-04-23 19:23:19.400 113 13130.43 437.45 56990.72 88888.00 2010-04-23 19:23:20.400 113 13130.56 437.58 56990.11 88888.00 2010-04-23 19:23:21.400 113 13130.69 436.96 56990.23 88888.00 2010-04-23 19:23:22.400 113 13130.30 437.58 56989.74 88888.00 2010-04-23 19:23:23.400 113 13129.65 437.58 56990.60 88888.00 2010-04-23 19:23:24.400 113 13130.43 437.20 56990.48 88888.00 2010-04-23 19:23:25.400 113 13130.04 436.58 56990.48 88888.00 2010-04-23 19:23:26.400 113 13131.08 437.33 56989.74 88888.00 2010-04-23 19:23:27.400 113 13129.78 437.58 56990.23 88888.00 2010-04-23 19:23:28.400 113 13130.04 437.45 56990.96 88888.00 2010-04-23 19:23:29.400 113 13129.78 437.33 56990.23 88888.00 2010-04-23 19:23:30.400 113 13129.91 436.96 56990.11 88888.00 2010-04-23 19:23:31.400 113 13129.91 436.83 56989.87 88888.00 2010-04-23 19:23:32.400 113 13129.78 437.70 56990.60 88888.00 2010-04-23 19:23:33.400 113 13130.17 437.33 56990.60 88888.00 2010-04-23 19:23:34.400 113 13129.78 437.82 56990.60 88888.00 2010-04-23 19:23:35.400 113 13130.43 437.58 56990.23 88888.00 2010-04-23 19:23:36.400 113 13129.52 436.46 56990.60 88888.00 2010-04-23 19:23:37.400 113 13129.65 437.08 56989.87 88888.00 2010-04-23 19:23:38.400 113 13129.26 437.08 56990.36 88888.00 2010-04-23 19:23:39.400 113 13130.17 436.96 56990.36 88888.00 2010-04-23 19:23:40.400 113 13129.39 437.08 56990.23 88888.00 2010-04-23 19:23:41.400 113 13130.04 436.71 56989.74 88888.00 2010-04-23 19:23:42.400 113 13129.78 436.83 56990.23 88888.00 2010-04-23 19:23:43.400 113 13129.26 437.82 56989.87 88888.00 2010-04-23 19:23:44.400 113 13130.17 437.58 56990.60 88888.00 2010-04-23 19:23:45.400 113 13129.52 437.20 56990.48 88888.00 2010-04-23 19:23:46.400 113 13129.65 436.83 56989.87 88888.00 2010-04-23 19:23:47.400 113 13129.39 437.08 56990.48 88888.00 2010-04-23 19:23:48.400 113 13129.91 437.58 56989.50 88888.00 2010-04-23 19:23:49.400 113 13129.91 437.58 56990.11 88888.00 2010-04-23 19:23:50.400 113 13129.91 437.95 56989.62 88888.00 2010-04-23 19:23:51.400 113 13129.26 437.20 56990.36 88888.00 2010-04-23 19:23:52.400 113 13129.78 437.33 56990.11 88888.00 2010-04-23 19:23:53.400 113 13130.04 437.45 56990.48 88888.00 2010-04-23 19:23:54.400 113 13129.78 437.45 56989.87 88888.00 2010-04-23 19:23:55.400 113 13129.78 437.58 56990.23 88888.00 2010-04-23 19:23:56.400 113 13129.91 437.33 56989.87 88888.00 2010-04-23 19:23:57.400 113 13129.78 436.83 56989.99 88888.00 2010-04-23 19:23:58.400 113 13129.26 437.58 56989.87 88888.00 2010-04-23 19:23:59.400 113 13130.17 437.70 56989.87 88888.00 2010-04-23 19:24:00.400 113 13129.13 437.33 56990.11 88888.00 2010-04-23 19:24:01.400 113 13129.78 437.33 56989.62 88888.00 2010-04-23 19:24:02.400 113 13129.65 437.95 56989.50 88888.00 2010-04-23 19:24:03.400 113 13129.65 437.45 56989.25 88888.00 2010-04-23 19:24:04.400 113 13130.17 437.70 56990.36 88888.00 2010-04-23 19:24:05.400 113 13129.13 437.82 56990.48 88888.00 2010-04-23 19:24:06.400 113 13129.65 437.82 56989.99 88888.00 2010-04-23 19:24:07.400 113 13129.13 437.82 56989.99 88888.00 2010-04-23 19:24:08.400 113 13129.13 437.70 56989.62 88888.00 2010-04-23 19:24:09.400 113 13129.52 437.70 56989.99 88888.00 2010-04-23 19:24:10.400 113 13130.04 437.95 56989.87 88888.00 2010-04-23 19:24:11.400 113 13129.13 437.33 56989.99 88888.00 2010-04-23 19:24:12.400 113 13129.52 437.45 56989.87 88888.00 2010-04-23 19:24:13.400 113 13129.65 437.20 56989.62 88888.00 2010-04-23 19:24:14.400 113 13129.91 437.33 56989.74 88888.00 2010-04-23 19:24:15.400 113 13130.17 437.70 56989.74 88888.00 2010-04-23 19:24:16.400 113 13129.52 437.33 56989.62 88888.00 2010-04-23 19:24:17.400 113 13129.78 437.33 56989.25 88888.00 2010-04-23 19:24:18.400 113 13129.78 437.70 56989.62 88888.00 2010-04-23 19:24:19.400 113 13130.43 437.45 56990.11 88888.00 2010-04-23 19:24:20.400 113 13129.91 437.58 56989.62 88888.00 2010-04-23 19:24:21.400 113 13129.65 437.33 56989.62 88888.00 2010-04-23 19:24:22.400 113 13129.91 436.71 56989.87 88888.00 2010-04-23 19:24:23.400 113 13130.04 437.08 56989.87 88888.00 2010-04-23 19:24:24.400 113 13129.78 436.96 56990.72 88888.00 2010-04-23 19:24:25.400 113 13130.17 437.33 56989.99 88888.00 2010-04-23 19:24:26.400 113 13129.65 436.96 56990.11 88888.00 2010-04-23 19:24:27.400 113 13130.04 437.82 56990.11 88888.00 2010-04-23 19:24:28.400 113 13130.04 437.45 56989.50 88888.00 2010-04-23 19:24:29.400 113 13130.17 437.82 56990.11 88888.00 2010-04-23 19:24:30.400 113 13129.65 437.58 56989.99 88888.00 2010-04-23 19:24:31.400 113 13129.26 437.45 56989.74 88888.00 2010-04-23 19:24:32.400 113 13130.17 437.58 56990.48 88888.00 2010-04-23 19:24:33.400 113 13129.65 437.58 56989.25 88888.00 2010-04-23 19:24:34.400 113 13130.30 437.08 56989.87 88888.00 2010-04-23 19:24:35.400 113 13129.65 437.45 56989.99 88888.00 2010-04-23 19:24:36.400 113 13129.91 438.19 56989.87 88888.00 2010-04-23 19:24:37.400 113 13130.04 436.96 56990.23 88888.00 2010-04-23 19:24:38.400 113 13129.91 437.82 56989.99 88888.00 2010-04-23 19:24:39.400 113 13129.52 438.07 56990.48 88888.00 2010-04-23 19:24:41.400 113 13130.04 438.07 56989.87 88888.00 2010-04-23 19:24:42.400 113 13130.04 437.70 56989.87 88888.00 2010-04-23 19:24:43.400 113 13130.17 437.58 56990.60 88888.00 2010-04-23 19:24:44.400 113 13130.30 438.19 56990.48 88888.00 2010-04-23 19:24:45.400 113 13130.43 437.58 56990.23 88888.00 2010-04-23 19:24:46.400 113 13130.30 438.07 56989.87 88888.00 2010-04-23 19:24:47.400 113 13130.82 437.70 56989.99 88888.00 2010-04-23 19:24:48.400 113 13130.43 437.58 56989.74 88888.00 2010-04-23 19:24:49.400 113 13130.95 437.95 56990.11 88888.00 2010-04-23 19:24:50.400 113 13130.56 437.82 56990.96 88888.00 2010-04-23 19:24:51.400 113 13131.21 437.58 56989.99 88888.00 2010-04-23 19:24:52.400 113 13131.08 438.07 56990.23 88888.00 2010-04-23 19:24:53.400 113 13130.82 438.07 56990.11 88888.00 2010-04-23 19:24:54.400 113 13130.56 437.70 56990.48 88888.00 2010-04-23 19:24:55.400 113 13130.30 438.07 56990.11 88888.00 2010-04-23 19:24:56.400 113 13130.69 437.70 56989.99 88888.00 2010-04-23 19:24:57.400 113 13130.69 437.70 56990.23 88888.00 2010-04-23 19:24:58.400 113 13130.56 437.70 56989.62 88888.00 2010-04-23 19:24:59.400 113 13130.43 438.07 56990.48 88888.00 2010-04-23 19:25:00.400 113 13129.91 437.82 56990.36 88888.00 2010-04-23 19:25:01.400 113 13130.56 438.19 56990.36 88888.00 2010-04-23 19:25:02.400 113 13130.69 438.19 56990.84 88888.00 2010-04-23 19:25:03.400 113 13130.43 438.07 56989.62 88888.00 2010-04-23 19:25:04.400 113 13130.30 438.32 56990.36 88888.00 2010-04-23 19:25:05.400 113 13130.56 438.57 56990.72 88888.00 2010-04-23 19:25:06.400 113 13129.65 438.32 56990.96 88888.00 2010-04-23 19:25:07.400 113 13130.30 438.19 56990.36 88888.00 2010-04-23 19:25:08.400 113 13130.95 438.57 56990.48 88888.00 2010-04-23 19:25:09.400 113 13131.21 437.82 56990.11 88888.00 2010-04-23 19:25:10.400 113 13130.69 437.95 56990.11 88888.00 2010-04-23 19:25:11.400 113 13131.08 438.07 56990.36 88888.00 2010-04-23 19:25:12.400 113 13130.56 437.70 56990.36 88888.00 2010-04-23 19:25:13.400 113 13130.69 437.58 56990.72 88888.00 2010-04-23 19:25:14.400 113 13130.95 437.82 56990.72 88888.00 2010-04-23 19:25:15.400 113 13130.95 437.70 56990.36 88888.00 2010-04-23 19:25:16.400 113 13130.30 437.82 56990.23 88888.00 2010-04-23 19:25:17.400 113 13130.56 437.95 56990.36 88888.00 2010-04-23 19:25:18.400 113 13130.69 438.19 56990.48 88888.00 2010-04-23 19:25:19.400 113 13131.34 437.82 56990.11 88888.00 2010-04-23 19:25:20.400 113 13130.69 438.19 56990.60 88888.00 2010-04-23 19:25:21.400 113 13131.21 437.95 56990.60 88888.00 2010-04-23 19:25:22.400 113 13130.95 437.45 56989.87 88888.00 2010-04-23 19:25:23.400 113 13131.47 438.57 56990.72 88888.00 2010-04-23 19:25:24.400 113 13131.21 437.82 56990.72 88888.00 2010-04-23 19:25:25.400 113 13131.21 438.19 56990.60 88888.00 2010-04-23 19:25:26.400 113 13131.34 438.07 56991.09 88888.00 2010-04-23 19:25:27.400 113 13130.82 438.07 56990.84 88888.00 2010-04-23 19:25:28.400 113 13131.21 438.07 56990.60 88888.00 2010-04-23 19:25:29.400 113 13130.95 438.69 56991.70 88888.00 2010-04-23 19:25:30.400 113 13131.21 437.95 56990.48 88888.00 2010-04-23 19:25:31.400 113 13131.60 438.07 56991.21 88888.00 2010-04-23 19:25:32.400 113 13131.60 437.70 56990.23 88888.00 2010-04-23 19:25:33.400 113 13131.21 437.58 56990.72 88888.00 2010-04-23 19:25:34.400 113 13131.47 437.58 56991.09 88888.00 2010-04-23 19:25:35.400 113 13131.86 438.19 56990.96 88888.00 2010-04-23 19:25:36.400 113 13131.34 438.44 56990.84 88888.00 2010-04-23 19:25:37.400 113 13131.34 438.32 56990.72 88888.00 2010-04-23 19:25:38.400 113 13131.60 438.94 56990.23 88888.00 2010-04-23 19:25:39.400 113 13131.99 438.44 56991.09 88888.00 2010-04-23 19:25:40.400 113 13131.86 437.70 56990.72 88888.00 2010-04-23 19:25:41.400 113 13132.12 437.95 56990.60 88888.00 2010-04-23 19:25:42.400 113 13131.08 438.44 56991.09 88888.00 2010-04-23 19:25:43.400 113 13130.95 438.19 56990.84 88888.00 2010-04-23 19:25:44.400 113 13131.73 437.95 56990.72 88888.00 2010-04-23 19:25:45.400 113 13131.73 439.19 56990.60 88888.00 2010-04-23 19:25:46.400 113 13132.25 438.44 56990.72 88888.00 2010-04-23 19:25:47.400 113 13132.12 438.81 56991.70 88888.00 2010-04-23 19:25:48.400 113 13131.73 438.94 56991.33 88888.00 2010-04-23 19:25:49.400 113 13131.86 438.44 56991.21 88888.00 2010-04-23 19:25:50.399 113 13132.25 438.81 56991.09 88888.00 2010-04-23 19:25:51.399 113 13131.73 438.57 56990.84 88888.00 2010-04-23 19:25:52.399 113 13132.25 438.69 56991.09 88888.00 2010-04-23 19:25:53.399 113 13131.86 438.32 56990.60 88888.00 2010-04-23 19:25:54.399 113 13131.60 438.32 56990.84 88888.00 2010-04-23 19:25:55.399 113 13131.47 439.31 56991.21 88888.00 2010-04-23 19:25:56.399 113 13132.25 438.69 56991.70 88888.00 2010-04-23 19:25:57.399 113 13131.60 438.57 56990.84 88888.00 2010-04-23 19:25:58.399 113 13132.25 438.57 56990.84 88888.00 2010-04-23 19:25:59.399 113 13132.12 438.44 56991.45 88888.00 2010-04-23 19:26:00.399 113 13131.73 437.82 56990.84 88888.00 2010-04-23 19:26:01.399 113 13131.60 438.94 56990.96 88888.00 2010-04-23 19:26:02.399 113 13132.25 438.44 56991.21 88888.00 2010-04-23 19:26:03.399 113 13131.47 438.69 56990.72 88888.00 2010-04-23 19:26:04.399 113 13131.86 438.32 56990.96 88888.00 2010-04-23 19:26:05.399 113 13132.38 438.81 56990.96 88888.00 2010-04-23 19:26:06.399 113 13131.60 438.69 56991.21 88888.00 2010-04-23 19:26:07.399 113 13132.25 438.69 56990.96 88888.00 2010-04-23 19:26:08.399 113 13132.90 438.57 56991.45 88888.00 2010-04-23 19:26:09.399 113 13132.38 439.06 56990.96 88888.00 2010-04-23 19:26:10.399 113 13132.51 438.32 56991.33 88888.00 2010-04-23 19:26:11.399 113 13132.25 438.19 56990.84 88888.00 2010-04-23 19:26:12.399 113 13132.25 437.95 56991.33 88888.00 2010-04-23 19:26:13.399 113 13132.25 438.57 56990.84 88888.00 2010-04-23 19:26:14.399 113 13131.99 438.81 56990.96 88888.00 2010-04-23 19:26:15.399 113 13132.12 438.69 56991.09 88888.00 2010-04-23 19:26:16.399 113 13132.64 438.57 56991.70 88888.00 2010-04-23 19:26:17.399 113 13132.51 438.81 56991.09 88888.00 2010-04-23 19:26:18.399 113 13132.12 438.69 56990.96 88888.00 2010-04-23 19:26:19.399 113 13132.25 438.32 56991.21 88888.00 2010-04-23 19:26:20.399 113 13131.73 438.69 56991.21 88888.00 2010-04-23 19:26:21.399 113 13132.12 438.69 56990.23 88888.00 2010-04-23 19:26:22.399 113 13132.51 437.82 56991.95 88888.00 2010-04-23 19:26:23.399 113 13132.12 438.32 56991.09 88888.00 2010-04-23 19:26:24.399 113 13132.38 438.44 56991.09 88888.00 2010-04-23 19:26:25.399 113 13132.64 438.44 56990.72 88888.00 2010-04-23 19:26:26.399 113 13131.99 438.44 56991.09 88888.00 2010-04-23 19:26:27.399 113 13132.77 438.19 56991.45 88888.00 2010-04-23 19:26:28.399 113 13132.38 438.69 56991.33 88888.00 2010-04-23 19:26:29.399 113 13132.25 438.69 56991.70 88888.00 2010-04-23 19:26:30.399 113 13131.86 437.70 56991.58 88888.00 2010-04-23 19:26:31.399 113 13132.51 438.69 56990.96 88888.00 2010-04-23 19:26:32.399 113 13132.64 438.69 56991.70 88888.00 2010-04-23 19:26:33.399 113 13132.38 437.95 56991.58 88888.00 2010-04-23 19:26:34.399 113 13132.12 438.94 56991.21 88888.00 2010-04-23 19:26:35.399 113 13133.29 438.32 56991.09 88888.00 2010-04-23 19:26:36.399 113 13132.38 438.32 56991.95 88888.00 2010-04-23 19:26:37.399 113 13132.38 438.44 56991.33 88888.00 2010-04-23 19:26:38.399 113 13132.64 438.81 56991.58 88888.00 2010-04-23 19:26:39.399 113 13133.03 438.32 56990.84 88888.00 2010-04-23 19:26:40.399 113 13133.16 439.19 56991.45 88888.00 2010-04-23 19:26:41.399 113 13132.90 438.94 56991.70 88888.00 2010-04-23 19:26:42.399 113 13133.03 438.07 56991.82 88888.00 2010-04-23 19:26:43.399 113 13132.77 438.44 56991.45 88888.00 2010-04-23 19:26:44.399 113 13132.64 438.32 56991.33 88888.00 2010-04-23 19:26:45.399 113 13133.03 437.95 56991.45 88888.00 2010-04-23 19:26:46.399 113 13132.90 438.44 56991.82 88888.00 2010-04-23 19:26:47.399 113 13133.16 438.57 56991.95 88888.00 2010-04-23 19:26:48.399 113 13132.77 438.44 56992.31 88888.00 2010-04-23 19:26:49.399 113 13132.51 438.94 56991.21 88888.00 2010-04-23 19:26:50.399 113 13133.29 438.32 56990.96 88888.00 2010-04-23 19:26:51.399 113 13132.77 437.70 56991.33 88888.00 2010-04-23 19:26:52.399 113 13133.16 438.57 56991.82 88888.00 2010-04-23 19:26:53.399 113 13133.16 438.44 56992.07 88888.00 2010-04-23 19:26:54.399 113 13132.90 438.32 56991.33 88888.00 2010-04-23 19:26:55.399 113 13132.77 438.44 56991.70 88888.00 2010-04-23 19:26:56.399 113 13132.90 438.94 56991.21 88888.00 2010-04-23 19:26:57.399 113 13133.42 438.57 56991.95 88888.00 2010-04-23 19:26:58.399 113 13133.94 437.95 56991.70 88888.00 2010-04-23 19:26:59.399 113 13133.16 438.57 56991.33 88888.00 2010-04-23 19:27:00.399 113 13133.16 438.44 56992.43 88888.00 2010-04-23 19:27:01.399 113 13132.64 437.82 56991.33 88888.00 2010-04-23 19:27:02.399 113 13133.16 437.82 56990.96 88888.00 2010-04-23 19:27:03.399 113 13133.55 438.32 56991.09 88888.00 2010-04-23 19:27:04.399 113 13133.29 437.82 56991.21 88888.00 2010-04-23 19:27:05.399 113 13133.81 437.20 56992.07 88888.00 2010-04-23 19:27:06.399 113 13133.42 437.70 56991.70 88888.00 2010-04-23 19:27:07.399 113 13134.46 437.82 56991.82 88888.00 2010-04-23 19:27:08.399 113 13133.94 437.82 56992.07 88888.00 2010-04-23 19:27:09.399 113 13132.77 438.19 56992.31 88888.00 2010-04-23 19:27:10.399 113 13133.42 438.19 56991.70 88888.00 2010-04-23 19:27:11.399 113 13133.55 438.07 56992.19 88888.00 2010-04-23 19:27:12.399 113 13133.29 438.57 56991.21 88888.00 2010-04-23 19:27:13.399 113 13134.07 437.20 56991.45 88888.00 2010-04-23 19:27:14.399 113 13132.77 437.70 56991.45 88888.00 2010-04-23 19:27:15.399 113 13134.33 437.82 56991.58 88888.00 2010-04-23 19:27:16.399 113 13133.55 437.70 56991.21 88888.00 2010-04-23 19:27:17.399 113 13133.81 437.70 56992.55 88888.00 2010-04-23 19:27:18.399 113 13133.29 437.70 56992.31 88888.00 2010-04-23 19:27:19.399 113 13133.03 437.58 56991.58 88888.00 2010-04-23 19:27:20.399 113 13133.55 437.95 56992.19 88888.00 2010-04-23 19:27:21.399 113 13134.07 438.07 56991.21 88888.00 2010-04-23 19:27:22.399 113 13133.42 437.58 56991.09 88888.00 2010-04-23 19:27:23.399 113 13133.16 438.32 56991.45 88888.00 2010-04-23 19:27:24.399 113 13133.94 438.07 56991.45 88888.00 2010-04-23 19:27:25.399 113 13133.55 437.95 56991.70 88888.00 2010-04-23 19:27:26.399 113 13133.16 437.82 56991.82 88888.00 2010-04-23 19:27:27.399 113 13133.29 437.95 56991.33 88888.00 2010-04-23 19:27:28.399 113 13132.90 437.82 56991.70 88888.00 2010-04-23 19:27:29.399 113 13133.29 437.70 56991.33 88888.00 2010-04-23 19:27:30.399 113 13133.81 437.82 56992.19 88888.00 2010-04-23 19:27:31.399 113 13133.81 437.95 56992.19 88888.00 2010-04-23 19:27:32.399 113 13133.03 437.70 56991.33 88888.00 2010-04-23 19:27:33.399 113 13133.42 437.82 56991.82 88888.00 2010-04-23 19:27:34.399 113 13133.29 438.57 56991.45 88888.00 2010-04-23 19:27:35.399 113 13133.55 437.70 56991.95 88888.00 2010-04-23 19:27:36.399 113 13133.42 438.19 56991.58 88888.00 2010-04-23 19:27:37.399 113 13133.16 438.19 56992.07 88888.00 2010-04-23 19:27:38.399 113 13133.68 437.95 56991.70 88888.00 2010-04-23 19:27:39.399 113 13133.29 437.82 56991.33 88888.00 2010-04-23 19:27:40.399 113 13133.29 438.19 56991.45 88888.00 2010-04-23 19:27:41.399 113 13134.33 437.82 56991.95 88888.00 2010-04-23 19:27:42.399 113 13133.68 437.70 56991.33 88888.00 2010-04-23 19:27:43.399 113 13133.68 438.07 56991.58 88888.00 2010-04-23 19:27:44.399 113 13133.03 437.45 56990.84 88888.00 2010-04-23 19:27:45.399 113 13132.77 437.45 56991.70 88888.00 2010-04-23 19:27:46.399 113 13133.55 437.58 56991.82 88888.00 2010-04-23 19:27:47.399 113 13133.94 437.95 56992.43 88888.00 2010-04-23 19:27:48.399 113 13133.55 437.95 56991.21 88888.00 2010-04-23 19:27:49.399 113 13133.42 437.45 56991.33 88888.00 2010-04-23 19:27:50.399 113 13133.81 437.70 56992.19 88888.00 2010-04-23 19:27:51.399 113 13133.81 438.07 56992.43 88888.00 2010-04-23 19:27:52.399 113 13133.55 437.82 56991.95 88888.00 2010-04-23 19:27:53.399 113 13133.42 437.70 56992.19 88888.00 2010-04-23 19:27:54.399 113 13133.55 438.57 56991.82 88888.00 2010-04-23 19:27:55.399 113 13133.68 438.19 56991.45 88888.00 2010-04-23 19:27:56.399 113 13133.68 437.95 56991.82 88888.00 2010-04-23 19:27:57.399 113 13133.68 437.82 56991.95 88888.00 2010-04-23 19:27:58.399 113 13133.55 437.82 56991.70 88888.00 2010-04-23 19:27:59.399 113 13133.55 438.07 56991.45 88888.00 2010-04-23 19:28:00.399 113 13133.94 438.07 56991.58 88888.00 2010-04-23 19:28:01.399 113 13134.20 438.69 56991.58 88888.00 2010-04-23 19:28:02.399 113 13133.68 438.69 56991.82 88888.00 2010-04-23 19:28:03.399 113 13133.16 438.32 56991.95 88888.00 2010-04-23 19:28:04.399 113 13133.94 438.44 56992.43 88888.00 2010-04-23 19:28:05.399 113 13133.68 438.07 56991.45 88888.00 2010-04-23 19:28:06.399 113 13134.33 438.44 56991.82 88888.00 2010-04-23 19:28:07.399 113 13134.46 438.32 56992.19 88888.00 2010-04-23 19:28:08.399 113 13134.33 437.95 56991.82 88888.00 2010-04-23 19:28:09.399 113 13133.68 437.95 56991.95 88888.00 2010-04-23 19:28:10.399 113 13133.42 437.45 56991.95 88888.00 2010-04-23 19:28:11.399 113 13134.07 438.57 56991.58 88888.00 2010-04-23 19:28:12.399 113 13133.55 438.57 56991.82 88888.00 2010-04-23 19:28:13.399 113 13133.55 438.44 56991.58 88888.00 2010-04-23 19:28:14.399 113 13133.42 437.95 56991.82 88888.00 2010-04-23 19:28:15.399 113 13133.55 438.07 56991.58 88888.00 2010-04-23 19:28:16.399 113 13133.94 438.32 56991.33 88888.00 2010-04-23 19:28:17.399 113 13133.42 438.44 56992.19 88888.00 2010-04-23 19:28:18.399 113 13133.81 438.32 56991.58 88888.00 2010-04-23 19:28:19.399 113 13133.16 438.69 56991.09 88888.00 2010-04-23 19:28:20.399 113 13133.55 437.95 56991.82 88888.00 2010-04-23 19:28:21.399 113 13132.90 438.19 56991.82 88888.00 2010-04-23 19:28:22.399 113 13133.55 438.19 56992.43 88888.00 2010-04-23 19:28:23.399 113 13134.07 438.81 56992.43 88888.00 2010-04-23 19:28:24.399 113 13133.29 438.44 56991.58 88888.00 2010-04-23 19:28:25.399 113 13133.55 438.69 56991.33 88888.00 2010-04-23 19:28:26.399 113 13132.77 438.57 56991.70 88888.00 2010-04-23 19:28:27.399 113 13133.16 438.81 56992.07 88888.00 2010-04-23 19:28:28.399 113 13133.81 438.69 56991.70 88888.00 2010-04-23 19:28:29.399 113 13133.55 439.06 56992.43 88888.00 2010-04-23 19:28:30.399 113 13133.55 438.07 56992.07 88888.00 2010-04-23 19:28:31.399 113 13133.81 438.32 56991.70 88888.00 2010-04-23 19:28:32.399 113 13133.55 438.32 56991.58 88888.00 2010-04-23 19:28:33.399 113 13133.42 438.32 56992.07 88888.00 2010-04-23 19:28:34.399 113 13133.55 438.07 56991.82 88888.00 2010-04-23 19:28:35.399 113 13133.68 437.70 56991.33 88888.00 2010-04-23 19:28:36.399 113 13133.29 438.57 56991.70 88888.00 2010-04-23 19:28:37.399 113 13133.42 438.69 56992.07 88888.00 2010-04-23 19:28:38.399 113 13133.55 437.95 56991.58 88888.00 2010-04-23 19:28:39.399 113 13133.29 438.69 56991.45 88888.00 2010-04-23 19:28:40.399 113 13133.94 438.44 56991.45 88888.00 2010-04-23 19:28:41.399 113 13134.07 438.32 56992.31 88888.00 2010-04-23 19:28:42.399 113 13133.42 438.69 56992.19 88888.00 2010-04-23 19:28:43.399 113 13133.16 438.57 56991.45 88888.00 2010-04-23 19:28:44.399 113 13133.16 438.32 56992.19 88888.00 2010-04-23 19:28:45.399 113 13133.29 438.44 56991.58 88888.00 2010-04-23 19:28:46.399 113 13133.42 438.57 56991.58 88888.00 2010-04-23 19:28:47.399 113 13133.03 438.19 56992.19 88888.00 2010-04-23 19:28:48.399 113 13133.81 438.19 56991.95 88888.00 2010-04-23 19:28:49.399 113 13133.42 437.70 56992.55 88888.00 2010-04-23 19:28:50.399 113 13133.68 438.57 56992.07 88888.00 2010-04-23 19:28:51.399 113 13133.55 438.44 56992.07 88888.00 2010-04-23 19:28:52.399 113 13133.16 438.19 56991.58 88888.00 2010-04-23 19:28:53.399 113 13133.68 438.32 56991.45 88888.00 2010-04-23 19:28:54.399 113 13132.51 437.82 56992.43 88888.00 2010-04-23 19:28:55.399 113 13133.42 437.45 56992.43 88888.00 2010-04-23 19:28:56.399 113 13133.55 437.33 56991.09 88888.00 2010-04-23 19:28:57.399 113 13133.16 437.95 56992.31 88888.00 2010-04-23 19:28:58.399 113 13133.03 438.19 56992.43 88888.00 2010-04-23 19:28:59.399 113 13133.55 437.70 56992.07 88888.00 2010-04-23 19:29:00.399 113 13133.42 437.58 56991.70 88888.00 2010-04-23 19:29:01.399 113 13133.03 437.58 56991.82 88888.00 2010-04-23 19:29:02.399 113 13132.64 437.70 56992.19 88888.00 2010-04-23 19:29:03.399 113 13132.90 437.33 56991.70 88888.00 2010-04-23 19:29:04.399 113 13132.64 437.33 56991.33 88888.00 2010-04-23 19:29:05.399 113 13133.81 437.58 56991.82 88888.00 2010-04-23 19:29:06.399 113 13132.90 437.82 56991.09 88888.00 2010-04-23 19:29:07.399 113 13133.55 437.33 56991.33 88888.00 2010-04-23 19:29:08.399 113 13133.03 437.45 56991.58 88888.00 2010-04-23 19:29:09.399 113 13133.16 437.58 56992.07 88888.00 2010-04-23 19:29:10.399 113 13133.03 437.82 56991.82 88888.00 2010-04-23 19:29:11.399 113 13132.90 437.70 56991.58 88888.00 2010-04-23 19:29:12.399 113 13133.42 437.70 56992.07 88888.00 2010-04-23 19:29:13.399 113 13132.77 437.08 56991.95 88888.00 2010-04-23 19:29:14.399 113 13133.42 437.08 56991.33 88888.00 2010-04-23 19:29:15.399 113 13132.77 437.82 56991.70 88888.00 2010-04-23 19:29:16.399 113 13133.42 437.33 56991.70 88888.00 2010-04-23 19:29:17.399 113 13133.16 437.08 56991.70 88888.00 2010-04-23 19:29:18.399 113 13132.64 437.45 56991.58 88888.00 2010-04-23 19:29:19.399 113 13133.55 437.08 56991.58 88888.00 2010-04-23 19:29:20.399 113 13133.16 437.82 56991.33 88888.00 2010-04-23 19:29:21.399 113 13132.90 437.20 56991.58 88888.00 2010-04-23 19:29:22.399 113 13132.90 437.08 56991.70 88888.00 2010-04-23 19:29:23.399 113 13132.90 437.08 56991.33 88888.00 2010-04-23 19:29:24.399 113 13132.90 437.33 56991.45 88888.00 2010-04-23 19:29:25.399 113 13133.03 436.83 56991.33 88888.00 2010-04-23 19:29:26.399 113 13133.16 436.83 56991.58 88888.00 2010-04-23 19:29:27.399 113 13132.90 437.70 56991.58 88888.00 2010-04-23 19:29:28.399 113 13133.03 437.20 56991.09 88888.00 2010-04-23 19:29:29.399 113 13133.16 437.58 56991.09 88888.00 2010-04-23 19:29:30.399 113 13133.03 437.58 56991.70 88888.00 2010-04-23 19:29:31.399 113 13133.03 437.20 56991.82 88888.00 2010-04-23 19:29:32.399 113 13133.16 437.45 56991.58 88888.00 2010-04-23 19:29:33.399 113 13133.03 437.08 56992.19 88888.00 2010-04-23 19:29:34.399 113 13132.90 436.46 56991.70 88888.00 2010-04-23 19:29:35.399 113 13133.55 436.83 56992.19 88888.00 2010-04-23 19:29:36.399 113 13133.16 437.20 56991.33 88888.00 2010-04-23 19:29:37.399 113 13133.81 436.83 56991.70 88888.00 2010-04-23 19:29:38.399 113 13133.68 437.45 56991.09 88888.00 2010-04-23 19:29:39.399 113 13133.68 437.58 56991.45 88888.00 2010-04-23 19:29:40.399 113 13133.03 436.83 56991.95 88888.00 2010-04-23 19:29:41.399 113 13133.42 437.20 56991.21 88888.00 2010-04-23 19:29:42.399 113 13133.42 437.58 56991.33 88888.00 2010-04-23 19:29:43.399 113 13133.03 436.96 56991.33 88888.00 2010-04-23 19:29:44.399 113 13133.68 436.71 56991.95 88888.00 2010-04-23 19:29:45.399 113 13133.42 436.83 56991.33 88888.00 2010-04-23 19:29:46.399 113 13134.20 436.83 56992.19 88888.00 2010-04-23 19:29:47.399 113 13132.77 436.46 56991.33 88888.00 2010-04-23 19:29:48.399 113 13132.90 437.33 56991.95 88888.00 2010-04-23 19:29:49.399 113 13132.64 436.83 56991.58 88888.00 2010-04-23 19:29:50.399 113 13133.16 437.08 56991.82 88888.00 2010-04-23 19:29:51.399 113 13133.29 436.71 56991.82 88888.00 2010-04-23 19:29:52.399 113 13132.90 437.82 56991.58 88888.00 2010-04-23 19:29:53.399 113 13132.77 437.20 56991.45 88888.00 2010-04-23 19:29:54.399 113 13133.29 437.08 56991.58 88888.00 2010-04-23 19:29:55.399 113 13133.29 437.45 56991.45 88888.00 2010-04-23 19:29:56.399 113 13133.29 437.45 56992.19 88888.00 2010-04-23 19:29:57.399 113 13132.77 436.96 56992.19 88888.00 2010-04-23 19:29:58.399 113 13133.03 437.33 56990.84 88888.00 2010-04-23 19:29:59.399 113 13132.90 436.83 56991.95 88888.00 2010-04-23 19:30:00.399 113 13132.77 437.58 56991.21 88888.00 2010-04-23 19:30:01.399 113 13132.25 437.08 56991.95 88888.00 2010-04-23 19:30:02.399 113 13133.03 436.71 56991.45 88888.00 2010-04-23 19:30:03.399 113 13132.77 437.20 56991.58 88888.00 2010-04-23 19:30:04.399 113 13132.38 437.82 56991.82 88888.00 2010-04-23 19:30:05.399 113 13132.90 436.96 56991.95 88888.00 2010-04-23 19:30:06.399 113 13133.16 437.58 56991.33 88888.00 2010-04-23 19:30:07.399 113 13133.16 437.33 56991.82 88888.00 2010-04-23 19:30:08.399 113 13133.29 437.45 56991.70 88888.00 2010-04-23 19:30:09.399 113 13133.03 436.46 56991.82 88888.00 2010-04-23 19:30:10.399 113 13133.55 437.20 56991.09 88888.00 2010-04-23 19:30:11.399 113 13133.16 436.58 56991.70 88888.00 2010-04-23 19:30:12.399 113 13133.94 436.46 56991.70 88888.00 2010-04-23 19:30:13.399 113 13133.03 437.45 56992.07 88888.00 2010-04-23 19:30:14.399 113 13133.55 437.95 56991.95 88888.00 2010-04-23 19:30:15.399 113 13132.64 436.83 56991.70 88888.00 2010-04-23 19:30:16.399 113 13133.55 437.45 56992.19 88888.00 2010-04-23 19:30:17.399 113 13133.29 437.33 56992.55 88888.00 2010-04-23 19:30:18.399 113 13133.29 437.20 56991.70 88888.00 2010-04-23 19:30:19.399 113 13133.68 437.45 56991.33 88888.00 2010-04-23 19:30:20.399 113 13132.90 437.45 56991.82 88888.00 2010-04-23 19:30:21.399 113 13133.42 437.95 56991.58 88888.00 2010-04-23 19:30:22.399 113 13133.03 437.82 56991.95 88888.00 2010-04-23 19:30:23.399 113 13133.42 437.45 56991.95 88888.00 2010-04-23 19:30:24.399 113 13133.81 436.96 56992.07 88888.00 2010-04-23 19:30:25.399 113 13133.16 437.58 56990.96 88888.00 2010-04-23 19:30:26.399 113 13133.16 437.20 56991.82 88888.00 2010-04-23 19:30:27.399 113 13133.29 437.95 56991.82 88888.00 2010-04-23 19:30:28.399 113 13132.90 438.19 56991.45 88888.00 2010-04-23 19:30:29.399 113 13133.55 437.82 56991.82 88888.00 2010-04-23 19:30:30.399 113 13133.03 437.82 56991.45 88888.00 2010-04-23 19:30:31.399 113 13134.07 437.45 56991.45 88888.00 2010-04-23 19:30:32.399 113 13133.16 438.07 56991.95 88888.00 2010-04-23 19:30:33.399 113 13134.07 437.82 56991.70 88888.00 2010-04-23 19:30:34.399 113 13133.29 437.58 56992.55 88888.00 2010-04-23 19:30:35.399 113 13133.81 438.07 56991.70 88888.00 2010-04-23 19:30:36.399 113 13133.81 437.58 56992.07 88888.00 2010-04-23 19:30:37.399 113 13133.68 437.58 56992.19 88888.00 2010-04-23 19:30:38.399 113 13133.29 437.82 56991.82 88888.00 2010-04-23 19:30:39.399 113 13134.07 437.58 56991.82 88888.00 2010-04-23 19:30:40.399 113 13133.68 437.20 56991.45 88888.00 2010-04-23 19:30:41.399 113 13133.81 437.82 56992.31 88888.00 2010-04-23 19:30:42.399 113 13134.33 437.95 56991.70 88888.00 2010-04-23 19:30:43.399 113 13133.81 437.70 56991.70 88888.00 2010-04-23 19:30:44.399 113 13133.94 437.45 56991.45 88888.00 2010-04-23 19:30:45.399 113 13133.03 437.45 56992.19 88888.00 2010-04-23 19:30:46.399 113 13134.33 437.20 56991.45 88888.00 2010-04-23 19:30:47.399 113 13133.94 438.44 56991.33 88888.00 2010-04-23 19:30:48.399 113 13133.68 437.82 56991.45 88888.00 2010-04-23 19:30:49.399 113 13134.07 438.07 56991.82 88888.00 2010-04-23 19:30:50.399 113 13133.42 437.58 56992.07 88888.00 2010-04-23 19:30:51.399 113 13132.90 437.82 56991.58 88888.00 2010-04-23 19:30:52.399 113 13133.68 437.58 56991.45 88888.00 2010-04-23 19:30:53.399 113 13134.20 437.82 56992.31 88888.00 2010-04-23 19:30:54.399 113 13134.07 437.58 56992.43 88888.00 2010-04-23 19:30:55.399 113 13133.29 437.82 56991.70 88888.00 2010-04-23 19:30:56.399 113 13133.81 438.07 56991.33 88888.00 2010-04-23 19:30:57.399 113 13134.33 437.70 56992.31 88888.00 2010-04-23 19:30:58.399 113 13133.16 437.82 56991.82 88888.00 2010-04-23 19:30:59.399 113 13134.07 438.07 56992.43 88888.00 2010-04-23 19:31:00.399 113 13133.94 437.20 56991.95 88888.00 2010-04-23 19:31:01.399 113 13133.94 438.07 56991.82 88888.00 2010-04-23 19:31:02.399 113 13132.90 437.58 56992.31 88888.00 2010-04-23 19:31:03.399 113 13133.03 437.08 56992.43 88888.00 2010-04-23 19:31:04.399 113 13133.55 437.20 56991.95 88888.00 2010-04-23 19:31:05.399 113 13133.03 437.20 56992.19 88888.00 2010-04-23 19:31:06.399 113 13133.03 437.58 56992.07 88888.00 2010-04-23 19:31:07.399 113 13133.55 437.82 56991.58 88888.00 2010-04-23 19:31:08.399 113 13133.42 437.70 56991.45 88888.00 2010-04-23 19:31:09.399 113 13133.42 438.07 56991.82 88888.00 2010-04-23 19:31:10.399 113 13133.29 437.82 56991.58 88888.00 2010-04-23 19:31:11.399 113 13133.16 437.58 56992.31 88888.00 2010-04-23 19:31:12.399 113 13132.77 436.96 56991.70 88888.00 2010-04-23 19:31:13.399 113 13133.03 437.20 56991.70 88888.00 2010-04-23 19:31:14.399 113 13132.77 437.08 56991.82 88888.00 2010-04-23 19:31:15.399 113 13132.38 437.08 56990.96 88888.00 2010-04-23 19:31:16.399 113 13133.29 436.58 56991.70 88888.00 2010-04-23 19:31:17.399 113 13132.25 436.83 56991.70 88888.00 2010-04-23 19:31:18.399 113 13132.64 436.83 56991.33 88888.00 2010-04-23 19:31:19.399 113 13132.51 437.08 56991.70 88888.00 2010-04-23 19:31:20.399 113 13132.38 436.21 56991.70 88888.00 2010-04-23 19:31:21.399 113 13132.51 436.71 56992.07 88888.00 2010-04-23 19:31:22.399 113 13132.77 436.46 56992.19 88888.00 2010-04-23 19:31:23.399 113 13132.90 436.96 56991.09 88888.00 2010-04-23 19:31:24.399 113 13132.51 436.34 56991.33 88888.00 2010-04-23 19:31:25.399 113 13133.03 436.58 56992.07 88888.00 2010-04-23 19:31:26.399 113 13132.12 436.21 56991.58 88888.00 2010-04-23 19:31:27.399 113 13132.51 436.83 56991.33 88888.00 2010-04-23 19:31:28.399 113 13132.38 436.83 56991.70 88888.00 2010-04-23 19:31:29.399 113 13132.38 436.83 56991.45 88888.00 2010-04-23 19:31:30.399 113 13132.90 436.71 56990.96 88888.00 2010-04-23 19:31:31.399 113 13132.38 436.21 56991.33 88888.00 2010-04-23 19:31:32.399 113 13132.12 437.08 56991.82 88888.00 2010-04-23 19:31:33.399 113 13132.38 436.46 56991.21 88888.00 2010-04-23 19:31:34.399 113 13132.12 436.21 56991.33 88888.00 2010-04-23 19:31:35.399 113 13132.64 437.20 56991.82 88888.00 2010-04-23 19:31:36.399 113 13132.38 436.96 56991.21 88888.00 2010-04-23 19:31:37.399 113 13131.99 436.09 56991.70 88888.00 2010-04-23 19:31:38.399 113 13131.73 436.96 56991.21 88888.00 2010-04-23 19:31:39.399 113 13132.90 436.46 56991.58 88888.00 2010-04-23 19:31:40.399 113 13131.99 436.96 56991.58 88888.00 2010-04-23 19:31:41.399 113 13131.99 436.58 56991.45 88888.00 2010-04-23 19:31:42.399 113 13131.21 436.96 56991.09 88888.00 2010-04-23 19:31:43.399 113 13131.73 437.20 56991.33 88888.00 2010-04-23 19:31:44.399 113 13131.08 436.83 56991.21 88888.00 2010-04-23 19:31:45.399 113 13132.12 437.33 56991.09 88888.00 2010-04-23 19:31:46.399 113 13131.47 437.20 56991.45 88888.00 2010-04-23 19:31:47.399 113 13132.25 437.08 56991.21 88888.00 2010-04-23 19:31:48.399 113 13131.86 436.71 56991.21 88888.00 2010-04-23 19:31:49.399 113 13131.86 436.96 56991.45 88888.00 2010-04-23 19:31:50.399 113 13131.60 436.34 56991.58 88888.00 2010-04-23 19:31:51.399 113 13132.12 436.83 56991.82 88888.00 2010-04-23 19:31:52.399 113 13131.86 436.46 56991.95 88888.00 2010-04-23 19:31:53.399 113 13131.99 436.46 56991.21 88888.00 2010-04-23 19:31:54.399 113 13131.47 436.34 56991.09 88888.00 2010-04-23 19:31:55.399 113 13131.08 436.96 56991.09 88888.00 2010-04-23 19:31:56.399 113 13131.47 436.46 56990.96 88888.00 2010-04-23 19:31:57.399 113 13131.60 436.83 56991.09 88888.00 2010-04-23 19:31:58.399 113 13131.08 436.96 56991.21 88888.00 2010-04-23 19:31:59.399 113 13131.47 436.83 56991.21 88888.00 2010-04-23 19:32:00.399 113 13131.86 436.83 56991.58 88888.00 2010-04-23 19:32:01.399 113 13131.34 436.58 56991.09 88888.00 2010-04-23 19:32:02.399 113 13130.95 436.71 56992.07 88888.00 2010-04-23 19:32:03.399 113 13130.95 436.71 56991.21 88888.00 2010-04-23 19:32:04.399 113 13131.47 436.58 56991.21 88888.00 2010-04-23 19:32:05.399 113 13130.82 436.46 56991.95 88888.00 2010-04-23 19:32:06.399 113 13131.34 437.33 56991.70 88888.00 2010-04-23 19:32:07.399 113 13131.21 437.20 56991.21 88888.00 2010-04-23 19:32:08.399 113 13130.69 437.58 56991.45 88888.00 2010-04-23 19:32:09.399 113 13130.95 436.34 56990.72 88888.00 2010-04-23 19:32:10.399 113 13131.86 436.96 56991.45 88888.00 2010-04-23 19:32:11.399 113 13130.43 436.96 56991.95 88888.00 2010-04-23 19:32:12.399 113 13131.08 437.20 56991.33 88888.00 2010-04-23 19:32:13.399 113 13131.60 436.21 56991.33 88888.00 2010-04-23 19:32:14.399 113 13130.95 436.83 56990.60 88888.00 2010-04-23 19:32:15.399 113 13131.08 436.58 56991.33 88888.00 2010-04-23 19:32:16.399 113 13131.34 437.08 56991.45 88888.00 2010-04-23 19:32:17.399 113 13131.60 436.09 56991.70 88888.00 2010-04-23 19:32:18.399 113 13130.95 436.96 56990.84 88888.00 2010-04-23 19:32:19.399 113 13131.08 436.34 56991.45 88888.00 2010-04-23 19:32:20.399 113 13131.34 436.96 56991.21 88888.00 2010-04-23 19:32:21.399 113 13130.95 436.83 56991.33 88888.00 2010-04-23 19:32:22.399 113 13130.56 436.71 56991.58 88888.00 2010-04-23 19:32:23.399 113 13130.82 436.83 56991.70 88888.00 2010-04-23 19:32:24.399 113 13130.56 436.83 56990.96 88888.00 2010-04-23 19:32:25.399 113 13130.95 436.46 56991.09 88888.00 2010-04-23 19:32:26.399 113 13132.12 436.34 56991.33 88888.00 2010-04-23 19:32:27.399 113 13131.60 436.58 56991.58 88888.00 2010-04-23 19:32:28.399 113 13131.08 436.21 56991.82 88888.00 2010-04-23 19:32:29.399 113 13131.08 435.97 56990.96 88888.00 2010-04-23 19:32:30.399 113 13130.56 436.21 56990.84 88888.00 2010-04-23 19:32:31.399 113 13131.08 436.21 56991.09 88888.00 2010-04-23 19:32:32.399 113 13131.08 436.71 56991.09 88888.00 2010-04-23 19:32:33.399 113 13130.95 436.34 56990.96 88888.00 2010-04-23 19:32:34.399 113 13131.34 436.83 56990.96 88888.00 2010-04-23 19:32:35.399 113 13130.43 436.83 56990.72 88888.00 2010-04-23 19:32:36.399 113 13130.43 436.21 56990.96 88888.00 2010-04-23 19:32:37.399 113 13130.30 436.09 56990.84 88888.00 2010-04-23 19:32:38.399 113 13131.21 436.21 56990.72 88888.00 2010-04-23 19:32:39.399 113 13130.82 436.58 56991.58 88888.00 2010-04-23 19:32:40.399 113 13131.08 436.46 56992.07 88888.00 2010-04-23 19:32:42.399 113 13129.91 436.96 56990.84 88888.00 2010-04-23 19:32:43.399 113 13130.04 436.83 56990.72 88888.00 2010-04-23 19:32:44.399 113 13130.43 436.58 56991.21 88888.00 2010-04-23 19:32:45.399 113 13130.95 436.83 56991.21 88888.00 2010-04-23 19:32:46.399 113 13130.69 436.71 56990.84 88888.00 2010-04-23 19:32:47.399 113 13130.82 437.20 56991.21 88888.00 2010-04-23 19:32:48.399 113 13130.82 436.46 56991.33 88888.00 2010-04-23 19:32:49.399 113 13129.78 436.71 56990.60 88888.00 2010-04-23 19:32:50.399 113 13130.69 436.21 56991.45 88888.00 2010-04-23 19:32:51.399 113 13129.91 436.46 56989.99 88888.00 2010-04-23 19:32:52.399 113 13130.04 436.96 56990.84 88888.00 2010-04-23 19:32:53.399 113 13129.39 437.20 56990.84 88888.00 2010-04-23 19:32:54.399 113 13129.65 436.58 56990.96 88888.00 2010-04-23 19:32:55.399 113 13129.65 436.96 56990.23 88888.00 2010-04-23 19:32:56.399 113 13129.65 436.34 56990.60 88888.00 2010-04-23 19:32:57.399 113 13130.04 436.34 56990.11 88888.00 2010-04-23 19:32:58.399 113 13130.04 436.46 56991.09 88888.00 2010-04-23 19:32:59.399 113 13130.30 436.46 56990.48 88888.00 2010-04-23 19:33:00.399 113 13130.30 436.83 56990.84 88888.00 2010-04-23 19:33:01.399 113 13131.21 436.83 56990.36 88888.00 2010-04-23 19:33:02.399 113 13130.43 436.46 56990.48 88888.00 2010-04-23 19:33:03.399 113 13130.17 436.34 56990.48 88888.00 2010-04-23 19:33:04.399 113 13130.04 437.33 56990.60 88888.00 2010-04-23 19:33:05.399 113 13129.78 436.34 56991.21 88888.00 2010-04-23 19:33:06.399 113 13130.43 437.08 56991.33 88888.00 2010-04-23 19:33:07.399 113 13130.17 436.83 56990.23 88888.00 2010-04-23 19:33:08.399 113 13130.30 436.83 56989.99 88888.00 2010-04-23 19:33:09.399 113 13130.30 436.46 56990.72 88888.00 2010-04-23 19:33:10.399 113 13130.82 436.58 56990.60 88888.00 2010-04-23 19:33:11.399 113 13130.69 436.21 56990.60 88888.00 2010-04-23 19:33:12.399 113 13130.04 435.97 56990.23 88888.00 2010-04-23 19:33:13.399 113 13130.30 436.71 56990.48 88888.00 2010-04-23 19:33:14.399 113 13129.91 436.83 56990.84 88888.00 2010-04-23 19:33:15.399 113 13130.17 437.45 56990.23 88888.00 2010-04-23 19:33:16.399 113 13130.30 436.96 56991.21 88888.00 2010-04-23 19:33:17.399 113 13130.69 436.83 56990.72 88888.00 2010-04-23 19:33:18.399 113 13129.78 436.71 56991.09 88888.00 2010-04-23 19:33:19.399 113 13130.43 436.71 56991.45 88888.00 2010-04-23 19:33:20.399 113 13130.17 437.08 56991.21 88888.00 2010-04-23 19:33:21.399 113 13130.56 436.71 56990.23 88888.00 2010-04-23 19:33:22.399 113 13129.91 437.20 56990.72 88888.00 2010-04-23 19:33:23.399 113 13130.56 436.71 56990.84 88888.00 2010-04-23 19:33:24.399 113 13130.30 436.71 56991.09 88888.00 2010-04-23 19:33:25.399 113 13130.17 436.46 56991.21 88888.00 2010-04-23 19:33:26.399 113 13130.56 436.96 56990.96 88888.00 2010-04-23 19:33:27.399 113 13129.78 437.08 56991.33 88888.00 2010-04-23 19:33:28.399 113 13129.52 436.83 56990.84 88888.00 2010-04-23 19:33:29.399 113 13129.65 436.83 56991.33 88888.00 2010-04-23 19:33:30.399 113 13130.17 437.08 56990.72 88888.00 2010-04-23 19:33:31.399 113 13130.04 436.83 56990.96 88888.00 2010-04-23 19:33:32.399 113 13130.04 437.20 56990.84 88888.00 2010-04-23 19:33:33.399 113 13130.17 437.08 56990.36 88888.00 2010-04-23 19:33:34.399 113 13130.30 436.71 56990.84 88888.00 2010-04-23 19:33:35.399 113 13130.17 437.08 56990.96 88888.00 2010-04-23 19:33:36.399 113 13130.17 437.08 56991.21 88888.00 2010-04-23 19:33:37.399 113 13130.43 437.08 56990.96 88888.00 2010-04-23 19:33:38.399 113 13130.30 436.96 56990.84 88888.00 2010-04-23 19:33:39.399 113 13131.21 436.58 56990.36 88888.00 2010-04-23 19:33:40.399 113 13130.30 437.20 56990.60 88888.00 2010-04-23 19:33:41.399 113 13129.78 436.83 56990.36 88888.00 2010-04-23 19:33:42.399 113 13130.04 437.33 56991.33 88888.00 2010-04-23 19:33:43.399 113 13129.78 436.58 56990.84 88888.00 2010-04-23 19:33:44.399 113 13130.30 437.33 56990.36 88888.00 2010-04-23 19:33:45.399 113 13129.91 437.45 56990.48 88888.00 2010-04-23 19:33:46.399 113 13129.65 436.83 56991.21 88888.00 2010-04-23 19:33:47.399 113 13130.04 437.82 56991.09 88888.00 2010-04-23 19:33:48.399 113 13129.65 436.83 56991.33 88888.00 2010-04-23 19:33:49.399 113 13130.30 437.08 56991.09 88888.00 2010-04-23 19:33:50.399 113 13130.04 437.82 56990.48 88888.00 2010-04-23 19:33:51.399 113 13130.43 437.08 56990.84 88888.00 2010-04-23 19:33:52.399 113 13129.13 436.96 56990.36 88888.00 2010-04-23 19:33:53.399 113 13129.91 436.83 56991.33 88888.00 2010-04-23 19:33:54.399 113 13129.91 437.45 56990.84 88888.00 2010-04-23 19:33:55.399 113 13129.13 437.45 56991.45 88888.00 2010-04-23 19:33:56.399 113 13129.91 437.33 56990.84 88888.00 2010-04-23 19:33:57.399 113 13130.04 436.96 56990.36 88888.00 2010-04-23 19:33:58.399 113 13129.78 436.96 56991.09 88888.00 2010-04-23 19:33:59.399 113 13130.17 437.08 56990.72 88888.00 2010-04-23 19:34:00.399 113 13129.39 437.45 56990.96 88888.00 2010-04-23 19:34:01.399 113 13130.82 436.96 56991.09 88888.00 2010-04-23 19:34:02.399 113 13129.52 436.83 56990.23 88888.00 2010-04-23 19:34:03.399 113 13130.30 436.83 56991.33 88888.00 2010-04-23 19:34:04.399 113 13129.26 436.96 56991.21 88888.00 2010-04-23 19:34:05.399 113 13129.52 437.08 56991.09 88888.00 2010-04-23 19:34:06.399 113 13129.65 437.08 56991.09 88888.00 2010-04-23 19:34:07.399 113 13130.17 436.83 56990.96 88888.00 2010-04-23 19:34:08.399 113 13129.65 437.20 56990.84 88888.00 2010-04-23 19:34:09.399 113 13129.91 436.96 56990.96 88888.00 2010-04-23 19:34:10.399 113 13129.65 436.83 56990.36 88888.00 2010-04-23 19:34:11.399 113 13129.78 436.83 56990.72 88888.00 2010-04-23 19:34:12.399 113 13129.91 436.46 56991.09 88888.00 2010-04-23 19:34:13.399 113 13129.39 437.45 56990.48 88888.00 2010-04-23 19:34:14.399 113 13129.52 436.58 56990.60 88888.00 2010-04-23 19:34:15.399 113 13129.39 436.58 56990.48 88888.00 2010-04-23 19:34:16.399 113 13128.74 436.46 56990.11 88888.00 2010-04-23 19:34:17.399 113 13129.65 436.09 56990.48 88888.00 2010-04-23 19:34:18.399 113 13129.39 436.46 56990.48 88888.00 2010-04-23 19:34:19.399 113 13129.78 436.21 56990.48 88888.00 2010-04-23 19:34:20.399 113 13129.39 436.58 56990.72 88888.00 2010-04-23 19:34:21.399 113 13129.65 436.71 56990.84 88888.00 2010-04-23 19:34:22.399 113 13129.26 436.83 56990.72 88888.00 2010-04-23 19:34:23.399 113 13129.13 436.58 56989.99 88888.00 2010-04-23 19:34:24.399 113 13129.65 436.46 56989.99 88888.00 2010-04-23 19:34:25.399 113 13129.39 437.08 56990.48 88888.00 2010-04-23 19:34:26.399 113 13129.65 436.58 56991.09 88888.00 2010-04-23 19:34:27.399 113 13129.52 436.83 56990.48 88888.00 2010-04-23 19:34:28.399 113 13129.52 436.46 56990.60 88888.00 2010-04-23 19:34:29.399 113 13129.52 436.83 56990.11 88888.00 2010-04-23 19:34:30.399 113 13129.26 436.46 56990.23 88888.00 2010-04-23 19:34:31.399 113 13129.65 436.34 56990.60 88888.00 2010-04-23 19:34:32.399 113 13128.87 436.46 56990.96 88888.00 2010-04-23 19:34:33.399 113 13129.91 437.20 56990.36 88888.00 2010-04-23 19:34:34.399 113 13129.78 436.83 56991.09 88888.00 2010-04-23 19:34:35.399 113 13130.30 436.21 56990.23 88888.00 2010-04-23 19:34:36.399 113 13130.17 436.34 56989.99 88888.00 2010-04-23 19:34:37.399 113 13129.91 436.96 56990.96 88888.00 2010-04-23 19:34:38.399 113 13129.13 436.58 56990.60 88888.00 2010-04-23 19:34:39.399 113 13129.78 436.71 56990.60 88888.00 2010-04-23 19:34:40.399 113 13129.52 437.20 56991.09 88888.00 2010-04-23 19:34:42.399 113 13129.65 437.58 56991.33 88888.00 2010-04-23 19:34:43.399 113 13129.65 436.58 56990.36 88888.00 2010-04-23 19:34:44.399 113 13129.39 436.71 56990.72 88888.00 2010-04-23 19:34:45.399 113 13129.52 436.71 56990.36 88888.00 2010-04-23 19:34:46.399 113 13129.39 436.34 56990.48 88888.00 2010-04-23 19:34:47.399 113 13129.91 436.71 56990.48 88888.00 2010-04-23 19:34:48.399 113 13129.13 436.71 56989.99 88888.00 2010-04-23 19:34:49.399 113 13129.52 437.08 56990.48 88888.00 2010-04-23 19:34:50.399 113 13129.52 436.71 56990.36 88888.00 2010-04-23 19:34:51.399 113 13129.78 436.71 56990.84 88888.00 2010-04-23 19:34:52.399 113 13129.39 437.33 56990.72 88888.00 2010-04-23 19:34:53.399 113 13129.78 436.96 56990.48 88888.00 2010-04-23 19:34:54.399 113 13129.91 437.08 56989.74 88888.00 2010-04-23 19:34:55.399 113 13130.30 436.96 56990.36 88888.00 2010-04-23 19:34:56.399 113 13130.04 436.96 56990.60 88888.00 2010-04-23 19:34:57.399 113 13129.13 437.20 56990.36 88888.00 2010-04-23 19:34:58.399 113 13129.52 437.45 56989.87 88888.00 2010-04-23 19:34:59.399 113 13129.65 436.46 56990.23 88888.00 2010-04-23 19:35:00.399 113 13130.04 436.96 56990.72 88888.00 2010-04-23 19:35:01.399 113 13129.91 437.08 56990.84 88888.00 2010-04-23 19:35:02.399 113 13129.78 437.08 56990.84 88888.00 2010-04-23 19:35:03.399 113 13129.13 436.83 56990.96 88888.00 2010-04-23 19:35:04.399 113 13129.52 436.83 56990.60 88888.00 2010-04-23 19:35:05.399 113 13129.00 436.71 56990.60 88888.00 2010-04-23 19:35:06.399 113 13129.52 436.83 56990.72 88888.00 2010-04-23 19:35:07.399 113 13130.17 437.08 56991.70 88888.00 2010-04-23 19:35:08.399 113 13130.17 437.20 56991.09 88888.00 2010-04-23 19:35:09.399 113 13129.78 437.08 56990.84 88888.00 2010-04-23 19:35:10.399 113 13129.78 436.96 56990.11 88888.00 2010-04-23 19:35:11.399 113 13129.52 436.96 56991.33 88888.00 2010-04-23 19:35:12.399 113 13129.65 436.71 56990.84 88888.00 2010-04-23 19:35:13.399 113 13129.65 437.45 56991.09 88888.00 2010-04-23 19:35:14.399 113 13130.04 437.20 56990.72 88888.00 2010-04-23 19:35:15.399 113 13129.39 437.08 56990.60 88888.00 2010-04-23 19:35:16.399 113 13129.52 437.70 56990.96 88888.00 2010-04-23 19:35:17.399 113 13130.04 437.70 56990.48 88888.00 2010-04-23 19:35:18.399 113 13129.26 436.83 56991.09 88888.00 2010-04-23 19:35:19.399 113 13129.65 437.45 56991.09 88888.00 2010-04-23 19:35:20.399 113 13129.78 437.33 56990.48 88888.00 2010-04-23 19:35:21.399 113 13130.17 437.45 56990.96 88888.00 2010-04-23 19:35:22.399 113 13130.04 437.08 56990.96 88888.00 2010-04-23 19:35:23.399 113 13130.30 437.58 56990.84 88888.00 2010-04-23 19:35:24.399 113 13129.65 437.58 56990.23 88888.00 2010-04-23 19:35:25.399 113 13129.13 436.96 56990.72 88888.00 2010-04-23 19:35:26.399 113 13129.78 437.33 56990.84 88888.00 2010-04-23 19:35:27.399 113 13129.65 437.45 56990.36 88888.00 2010-04-23 19:35:28.399 113 13130.04 437.70 56990.96 88888.00 2010-04-23 19:35:29.399 113 13129.13 437.82 56990.60 88888.00 2010-04-23 19:35:30.399 113 13129.65 437.33 56990.72 88888.00 2010-04-23 19:35:31.399 113 13130.04 437.58 56991.45 88888.00 2010-04-23 19:35:32.399 113 13129.91 437.45 56990.96 88888.00 2010-04-23 19:35:33.399 113 13130.43 436.83 56991.09 88888.00 2010-04-23 19:35:34.399 113 13129.91 438.07 56990.84 88888.00 2010-04-23 19:35:35.399 113 13129.78 437.58 56990.36 88888.00 2010-04-23 19:35:36.399 113 13129.65 437.20 56990.23 88888.00 2010-04-23 19:35:37.399 113 13130.04 437.45 56990.36 88888.00 2010-04-23 19:35:38.399 113 13129.78 437.33 56990.23 88888.00 2010-04-23 19:35:39.399 113 13130.56 437.70 56990.72 88888.00 2010-04-23 19:35:40.399 113 13129.78 437.70 56990.96 88888.00 2010-04-23 19:35:41.399 113 13130.17 437.58 56991.21 88888.00 2010-04-23 19:35:42.399 113 13129.52 437.70 56990.60 88888.00 2010-04-23 19:35:43.399 113 13130.04 437.45 56990.60 88888.00 2010-04-23 19:35:44.399 113 13130.82 438.19 56990.48 88888.00 2010-04-23 19:35:45.399 113 13129.91 437.95 56990.96 88888.00 2010-04-23 19:35:46.399 113 13130.69 436.83 56990.11 88888.00 2010-04-23 19:35:47.399 113 13130.43 437.82 56990.96 88888.00 2010-04-23 19:35:48.399 113 13130.69 437.58 56990.96 88888.00 2010-04-23 19:35:49.399 113 13130.17 437.82 56990.60 88888.00 2010-04-23 19:35:50.399 113 13130.17 437.95 56990.84 88888.00 2010-04-23 19:35:51.399 113 13131.08 437.33 56990.84 88888.00 2010-04-23 19:35:52.399 113 13130.43 437.70 56990.48 88888.00 2010-04-23 19:35:53.399 113 13130.43 437.95 56990.72 88888.00 2010-04-23 19:35:54.399 113 13130.04 437.95 56990.60 88888.00 2010-04-23 19:35:55.399 113 13130.43 438.57 56991.09 88888.00 2010-04-23 19:35:56.399 113 13130.95 438.07 56990.23 88888.00 2010-04-23 19:35:57.399 113 13129.39 437.08 56990.72 88888.00 2010-04-23 19:35:58.399 113 13130.30 437.33 56990.48 88888.00 2010-04-23 19:35:59.399 113 13130.30 437.45 56991.33 88888.00 2010-04-23 19:36:00.399 113 13129.91 437.82 56990.72 88888.00 2010-04-23 19:36:01.399 113 13130.04 437.45 56990.72 88888.00 2010-04-23 19:36:02.399 113 13130.30 437.95 56990.36 88888.00 2010-04-23 19:36:03.399 113 13130.69 438.57 56990.96 88888.00 2010-04-23 19:36:04.399 113 13129.78 436.83 56990.84 88888.00 2010-04-23 19:36:05.399 113 13129.91 437.58 56991.09 88888.00 2010-04-23 19:36:06.399 113 13130.43 437.33 56991.33 88888.00 2010-04-23 19:36:07.399 113 13130.56 437.45 56990.84 88888.00 2010-04-23 19:36:08.399 113 13130.56 437.70 56990.48 88888.00 2010-04-23 19:36:09.399 113 13130.17 438.32 56990.84 88888.00 2010-04-23 19:36:10.399 113 13130.43 437.95 56990.60 88888.00 2010-04-23 19:36:11.399 113 13130.17 437.58 56991.09 88888.00 2010-04-23 19:36:12.399 113 13130.30 438.32 56990.48 88888.00 2010-04-23 19:36:13.399 113 13129.78 437.82 56990.48 88888.00 2010-04-23 19:36:14.399 113 13130.43 437.95 56990.84 88888.00 2010-04-23 19:36:15.399 113 13130.43 438.44 56990.23 88888.00 2010-04-23 19:36:16.399 113 13130.17 437.82 56991.21 88888.00 2010-04-23 19:36:17.399 113 13130.43 437.58 56990.96 88888.00 2010-04-23 19:36:18.399 113 13130.30 437.58 56991.09 88888.00 2010-04-23 19:36:19.399 113 13130.82 437.82 56990.96 88888.00 2010-04-23 19:36:20.399 113 13129.78 438.94 56990.84 88888.00 2010-04-23 19:36:21.399 113 13130.04 438.07 56990.84 88888.00 2010-04-23 19:36:22.399 113 13130.17 437.70 56990.36 88888.00 2010-04-23 19:36:23.399 113 13130.30 438.19 56991.09 88888.00 2010-04-23 19:36:24.399 113 13130.43 438.32 56990.84 88888.00 2010-04-23 19:36:25.399 113 13130.30 438.32 56990.84 88888.00 2010-04-23 19:36:26.399 113 13130.17 438.44 56990.72 88888.00 2010-04-23 19:36:27.399 113 13129.91 437.95 56991.33 88888.00 2010-04-23 19:36:28.399 113 13130.30 438.32 56990.72 88888.00 2010-04-23 19:36:29.399 113 13130.43 438.69 56990.48 88888.00 2010-04-23 19:36:30.399 113 13129.91 438.19 56990.84 88888.00 2010-04-23 19:36:31.399 113 13129.65 437.95 56990.84 88888.00 2010-04-23 19:36:32.399 113 13130.04 437.45 56990.48 88888.00 2010-04-23 19:36:33.399 113 13130.04 438.07 56991.33 88888.00 2010-04-23 19:36:34.399 113 13130.43 437.45 56990.36 88888.00 2010-04-23 19:36:35.399 113 13130.04 438.07 56991.09 88888.00 2010-04-23 19:36:36.399 113 13129.39 437.33 56990.96 88888.00 2010-04-23 19:36:37.399 113 13129.91 437.82 56990.36 88888.00 2010-04-23 19:36:38.399 113 13129.52 437.82 56990.11 88888.00 2010-04-23 19:36:39.399 113 13129.26 438.07 56990.60 88888.00 2010-04-23 19:36:40.399 113 13129.78 437.33 56990.72 88888.00 2010-04-23 19:36:42.399 113 13130.04 437.82 56991.58 88888.00 2010-04-23 19:36:43.399 113 13129.91 437.45 56990.48 88888.00 2010-04-23 19:36:44.399 113 13129.52 437.70 56990.96 88888.00 2010-04-23 19:36:45.399 113 13130.17 438.32 56990.84 88888.00 2010-04-23 19:36:46.399 113 13129.78 437.58 56990.11 88888.00 2010-04-23 19:36:47.399 113 13129.39 437.82 56990.60 88888.00 2010-04-23 19:36:48.399 113 13129.39 437.58 56990.84 88888.00 2010-04-23 19:36:49.399 113 13129.39 437.58 56990.23 88888.00 2010-04-23 19:36:50.399 113 13129.65 437.58 56990.60 88888.00 2010-04-23 19:36:51.399 113 13129.78 437.82 56990.60 88888.00 2010-04-23 19:36:52.399 113 13129.78 437.58 56990.72 88888.00 2010-04-23 19:36:53.399 113 13130.04 437.08 56990.23 88888.00 2010-04-23 19:36:54.399 113 13130.43 437.58 56990.84 88888.00 2010-04-23 19:36:55.399 113 13129.52 437.45 56990.36 88888.00 2010-04-23 19:36:56.399 113 13129.26 437.08 56991.09 88888.00 2010-04-23 19:36:57.399 113 13129.39 437.45 56991.33 88888.00 2010-04-23 19:36:58.399 113 13129.91 437.33 56990.36 88888.00 2010-04-23 19:36:59.399 113 13128.74 437.08 56990.48 88888.00 2010-04-23 19:37:00.399 113 13129.00 437.82 56990.60 88888.00 2010-04-23 19:37:01.399 113 13129.26 437.82 56990.48 88888.00 2010-04-23 19:37:02.399 113 13129.26 438.32 56990.48 88888.00 2010-04-23 19:37:03.399 113 13129.65 437.82 56990.96 88888.00 2010-04-23 19:37:04.399 113 13129.39 437.45 56989.74 88888.00 2010-04-23 19:37:05.399 113 13129.26 438.44 56990.60 88888.00 2010-04-23 19:37:06.399 113 13129.13 437.58 56990.96 88888.00 2010-04-23 19:37:07.399 113 13129.26 437.58 56990.36 88888.00 2010-04-23 19:37:08.399 113 13129.13 438.32 56990.84 88888.00 2010-04-23 19:37:09.399 113 13129.65 437.45 56990.48 88888.00 2010-04-23 19:37:10.399 113 13129.00 437.58 56990.96 88888.00 2010-04-23 19:37:11.399 113 13129.78 437.58 56990.60 88888.00 2010-04-23 19:37:12.399 113 13128.61 437.33 56990.84 88888.00 2010-04-23 19:37:13.399 113 13129.39 437.58 56990.48 88888.00 2010-04-23 19:37:14.399 113 13129.26 437.70 56990.84 88888.00 2010-04-23 19:37:15.399 113 13128.61 437.45 56990.11 88888.00 2010-04-23 19:37:16.399 113 13129.91 437.45 56990.36 88888.00 2010-04-23 19:37:17.399 113 13129.00 437.95 56989.99 88888.00 2010-04-23 19:37:18.399 113 13129.39 437.45 56989.99 88888.00 2010-04-23 19:37:19.399 113 13129.39 438.07 56990.48 88888.00 2010-04-23 19:37:20.399 113 13129.39 437.45 56990.48 88888.00 2010-04-23 19:37:21.399 113 13129.65 438.44 56990.23 88888.00 2010-04-23 19:37:22.399 113 13129.52 437.58 56990.48 88888.00 2010-04-23 19:37:23.399 113 13129.13 437.45 56990.72 88888.00 2010-04-23 19:37:24.399 113 13129.52 437.33 56990.23 88888.00 2010-04-23 19:37:25.399 113 13129.65 437.58 56990.23 88888.00 2010-04-23 19:37:26.399 113 13129.13 437.58 56990.84 88888.00 2010-04-23 19:37:27.399 113 13128.87 438.07 56990.23 88888.00 2010-04-23 19:37:28.399 113 13128.61 437.58 56990.48 88888.00 2010-04-23 19:37:29.399 113 13129.13 437.45 56991.21 88888.00 2010-04-23 19:37:30.399 113 13129.65 437.45 56990.36 88888.00 2010-04-23 19:37:31.399 113 13129.00 438.32 56990.48 88888.00 2010-04-23 19:37:32.399 113 13129.26 437.82 56991.33 88888.00 2010-04-23 19:37:33.399 113 13129.78 438.44 56991.21 88888.00 2010-04-23 19:37:34.399 113 13129.91 436.71 56990.23 88888.00 2010-04-23 19:37:35.399 113 13129.39 437.58 56991.09 88888.00 2010-04-23 19:37:36.399 113 13129.65 437.82 56990.23 88888.00 2010-04-23 19:37:37.399 113 13129.26 437.70 56990.84 88888.00 2010-04-23 19:37:38.399 113 13129.65 438.32 56990.72 88888.00 2010-04-23 19:37:39.399 113 13130.04 437.08 56990.72 88888.00 2010-04-23 19:37:40.399 113 13130.04 437.70 56990.72 88888.00 2010-04-23 19:37:41.399 113 13129.78 438.07 56990.48 88888.00 2010-04-23 19:37:42.399 113 13129.65 437.70 56991.33 88888.00 2010-04-23 19:37:43.399 113 13129.13 437.20 56991.21 88888.00 2010-04-23 19:37:44.399 113 13129.26 437.70 56990.96 88888.00 2010-04-23 19:37:45.399 113 13129.13 437.58 56991.33 88888.00 2010-04-23 19:37:46.399 113 13129.78 437.58 56990.72 88888.00 2010-04-23 19:37:47.399 113 13129.26 437.45 56990.48 88888.00 2010-04-23 19:37:48.399 113 13130.04 437.45 56990.23 88888.00 2010-04-23 19:37:49.399 113 13129.52 436.71 56990.84 88888.00 2010-04-23 19:37:50.399 113 13129.39 436.71 56990.48 88888.00 2010-04-23 19:37:51.399 113 13128.87 437.58 56991.09 88888.00 2010-04-23 19:37:52.399 113 13129.65 437.70 56990.84 88888.00 2010-04-23 19:37:53.399 113 13129.39 437.58 56990.72 88888.00 2010-04-23 19:37:54.399 113 13129.39 437.58 56990.96 88888.00 2010-04-23 19:37:55.399 113 13129.52 437.82 56990.72 88888.00 2010-04-23 19:37:56.399 113 13129.91 438.19 56990.72 88888.00 2010-04-23 19:37:57.399 113 13129.13 437.82 56991.45 88888.00 2010-04-23 19:37:58.399 113 13129.78 437.33 56991.09 88888.00 2010-04-23 19:37:59.399 113 13129.39 437.82 56990.84 88888.00 2010-04-23 19:38:00.399 113 13130.04 437.70 56990.84 88888.00 2010-04-23 19:38:01.399 113 13129.78 437.45 56990.84 88888.00 2010-04-23 19:38:02.399 113 13129.52 437.58 56990.96 88888.00 2010-04-23 19:38:03.399 113 13129.78 437.45 56991.33 88888.00 2010-04-23 19:38:04.399 113 13129.26 437.70 56991.21 88888.00 2010-04-23 19:38:05.399 113 13129.78 437.58 56990.84 88888.00 2010-04-23 19:38:06.399 113 13130.17 437.08 56991.33 88888.00 2010-04-23 19:38:07.399 113 13129.91 437.70 56990.60 88888.00 2010-04-23 19:38:08.399 113 13129.78 437.20 56990.84 88888.00 2010-04-23 19:38:09.399 113 13129.78 436.96 56990.96 88888.00 2010-04-23 19:38:10.399 113 13130.17 437.82 56991.09 88888.00 2010-04-23 19:38:11.399 113 13129.26 437.58 56991.09 88888.00 2010-04-23 19:38:12.399 113 13129.65 437.70 56990.48 88888.00 2010-04-23 19:38:13.399 113 13129.39 436.71 56991.33 88888.00 2010-04-23 19:38:14.399 113 13130.17 437.33 56991.09 88888.00 2010-04-23 19:38:15.399 113 13129.78 437.82 56991.33 88888.00 2010-04-23 19:38:16.399 113 13129.91 437.70 56990.60 88888.00 2010-04-23 19:38:17.399 113 13129.52 437.45 56990.72 88888.00 2010-04-23 19:38:18.399 113 13129.00 437.33 56990.23 88888.00 2010-04-23 19:38:19.399 113 13129.39 437.33 56990.84 88888.00 2010-04-23 19:38:20.399 113 13129.39 437.95 56991.21 88888.00 2010-04-23 19:38:21.399 113 13129.65 438.07 56990.84 88888.00 2010-04-23 19:38:22.399 113 13129.00 436.83 56991.45 88888.00 2010-04-23 19:38:23.399 113 13129.39 437.33 56990.84 88888.00 2010-04-23 19:38:24.399 113 13129.52 437.20 56990.96 88888.00 2010-04-23 19:38:25.399 113 13129.65 437.58 56991.21 88888.00 2010-04-23 19:38:26.399 113 13129.91 437.33 56990.72 88888.00 2010-04-23 19:38:27.399 113 13129.13 436.71 56991.09 88888.00 2010-04-23 19:38:28.399 113 13129.65 436.96 56990.96 88888.00 2010-04-23 19:38:29.399 113 13128.74 436.96 56990.72 88888.00 2010-04-23 19:38:30.399 113 13128.74 436.83 56990.72 88888.00 2010-04-23 19:38:31.399 113 13128.35 437.08 56991.21 88888.00 2010-04-23 19:38:32.399 113 13128.87 436.96 56990.60 88888.00 2010-04-23 19:38:33.399 113 13129.26 437.58 56990.84 88888.00 2010-04-23 19:38:34.399 113 13128.87 437.33 56990.36 88888.00 2010-04-23 19:38:35.399 113 13128.74 437.70 56991.45 88888.00 2010-04-23 19:38:36.399 113 13129.13 437.08 56990.60 88888.00 2010-04-23 19:38:37.399 113 13129.13 438.07 56989.99 88888.00 2010-04-23 19:38:38.399 113 13130.17 436.96 56990.72 88888.00 2010-04-23 19:38:39.398 113 13129.39 437.45 56990.60 88888.00 2010-04-23 19:38:40.398 113 13129.26 437.70 56990.72 88888.00 2010-04-23 19:38:41.398 113 13129.26 437.08 56990.84 88888.00 2010-04-23 19:38:42.398 113 13128.48 437.45 56990.36 88888.00 2010-04-23 19:38:43.398 113 13128.87 437.08 56990.72 88888.00 2010-04-23 19:38:44.398 113 13129.39 437.33 56990.48 88888.00 2010-04-23 19:38:45.398 113 13129.00 437.33 56990.60 88888.00 2010-04-23 19:38:46.398 113 13129.00 437.08 56990.23 88888.00 2010-04-23 19:38:47.398 113 13129.39 437.08 56990.72 88888.00 2010-04-23 19:38:48.398 113 13129.13 437.20 56991.21 88888.00 2010-04-23 19:38:49.398 113 13129.39 437.82 56991.21 88888.00 2010-04-23 19:38:50.398 113 13130.17 437.58 56990.48 88888.00 2010-04-23 19:38:51.398 113 13130.04 437.45 56991.21 88888.00 2010-04-23 19:38:52.398 113 13129.65 437.20 56991.45 88888.00 2010-04-23 19:38:53.398 113 13129.26 437.33 56990.72 88888.00 2010-04-23 19:38:54.398 113 13129.65 437.20 56991.21 88888.00 2010-04-23 19:38:55.398 113 13129.39 437.95 56990.84 88888.00 2010-04-23 19:38:56.398 113 13129.26 437.45 56991.33 88888.00 2010-04-23 19:38:57.398 113 13129.65 438.07 56991.33 88888.00 2010-04-23 19:38:58.398 113 13129.65 437.45 56990.36 88888.00 2010-04-23 19:38:59.398 113 13130.17 437.70 56990.84 88888.00 2010-04-23 19:39:00.398 113 13129.13 437.95 56990.72 88888.00 2010-04-23 19:39:01.398 113 13129.39 437.82 56990.84 88888.00 2010-04-23 19:39:02.398 113 13129.26 438.19 56991.82 88888.00 2010-04-23 19:39:03.398 113 13130.04 437.33 56990.96 88888.00 2010-04-23 19:39:04.398 113 13128.74 437.82 56991.09 88888.00 2010-04-23 19:39:05.398 113 13129.39 437.70 56990.60 88888.00 2010-04-23 19:39:06.398 113 13129.13 438.07 56990.96 88888.00 2010-04-23 19:39:07.398 113 13129.13 437.82 56991.58 88888.00 2010-04-23 19:39:08.398 113 13129.13 437.82 56990.96 88888.00 2010-04-23 19:39:09.398 113 13129.52 437.45 56990.60 88888.00 2010-04-23 19:39:10.398 113 13129.39 437.58 56991.21 88888.00 2010-04-23 19:39:11.398 113 13129.78 437.70 56990.84 88888.00 2010-04-23 19:39:12.398 113 13129.00 438.07 56991.09 88888.00 2010-04-23 19:39:13.398 113 13129.13 437.82 56991.09 88888.00 2010-04-23 19:39:14.398 113 13129.13 437.82 56991.09 88888.00 2010-04-23 19:39:15.398 113 13129.13 437.58 56990.60 88888.00 2010-04-23 19:39:16.398 113 13129.26 437.82 56990.96 88888.00 2010-04-23 19:39:17.398 113 13129.39 437.58 56991.21 88888.00 2010-04-23 19:39:18.398 113 13129.91 437.58 56991.45 88888.00 2010-04-23 19:39:19.398 113 13129.52 438.19 56990.72 88888.00 2010-04-23 19:39:20.398 113 13129.39 437.70 56990.84 88888.00 2010-04-23 19:39:21.398 113 13129.39 438.07 56991.09 88888.00 2010-04-23 19:39:22.398 113 13129.39 438.19 56990.84 88888.00 2010-04-23 19:39:23.398 113 13129.91 437.95 56991.33 88888.00 2010-04-23 19:39:24.398 113 13129.52 438.32 56991.82 88888.00 2010-04-23 19:39:25.398 113 13130.30 437.58 56990.96 88888.00 2010-04-23 19:39:26.398 113 13129.65 437.58 56991.33 88888.00 2010-04-23 19:39:27.398 113 13129.39 438.69 56991.45 88888.00 2010-04-23 19:39:28.398 113 13128.87 438.69 56991.45 88888.00 2010-04-23 19:39:29.398 113 13129.26 438.57 56991.21 88888.00 2010-04-23 19:39:30.398 113 13129.52 437.82 56990.60 88888.00 2010-04-23 19:39:31.398 113 13129.39 437.70 56990.96 88888.00 2010-04-23 19:39:32.398 113 13129.39 438.57 56991.33 88888.00 2010-04-23 19:39:33.398 113 13129.65 437.95 56991.33 88888.00 2010-04-23 19:39:34.398 113 13130.17 438.19 56991.09 88888.00 2010-04-23 19:39:35.398 113 13129.65 437.95 56991.82 88888.00 2010-04-23 19:39:36.398 113 13129.26 438.32 56991.33 88888.00 2010-04-23 19:39:37.398 113 13129.00 438.44 56991.33 88888.00 2010-04-23 19:39:38.398 113 13129.52 438.32 56991.45 88888.00 2010-04-23 19:39:39.398 113 13129.78 437.58 56991.09 88888.00 2010-04-23 19:39:40.398 113 13129.65 437.70 56990.72 88888.00 2010-04-23 19:39:41.398 113 13129.13 438.19 56991.58 88888.00 2010-04-23 19:39:42.398 113 13129.39 438.57 56991.33 88888.00 2010-04-23 19:39:43.398 113 13129.78 437.33 56991.58 88888.00 2010-04-23 19:39:44.398 113 13129.65 438.44 56991.33 88888.00 2010-04-23 19:39:45.398 113 13129.52 437.70 56991.33 88888.00 2010-04-23 19:39:46.398 113 13129.91 437.58 56991.70 88888.00 2010-04-23 19:39:47.398 113 13129.39 437.20 56991.58 88888.00 2010-04-23 19:39:48.398 113 13129.00 437.82 56991.21 88888.00 2010-04-23 19:39:49.398 113 13129.78 438.19 56990.96 88888.00 2010-04-23 19:39:50.398 113 13129.39 437.95 56991.21 88888.00 2010-04-23 19:39:51.398 113 13129.26 437.58 56990.84 88888.00 2010-04-23 19:39:52.398 113 13129.26 437.45 56991.21 88888.00 2010-04-23 19:39:53.398 113 13129.52 437.82 56990.96 88888.00 2010-04-23 19:39:54.398 113 13129.52 437.45 56991.21 88888.00 2010-04-23 19:39:55.398 113 13128.87 437.33 56991.21 88888.00 2010-04-23 19:39:56.398 113 13129.00 436.83 56991.45 88888.00 2010-04-23 19:39:57.398 113 13129.39 438.07 56991.58 88888.00 2010-04-23 19:39:58.398 113 13129.39 437.33 56991.45 88888.00 2010-04-23 19:39:59.398 113 13129.00 437.70 56990.96 88888.00 2010-04-23 19:40:00.398 113 13129.00 436.83 56990.96 88888.00 2010-04-23 19:40:01.398 113 13128.61 437.58 56991.21 88888.00 2010-04-23 19:40:02.398 113 13129.00 437.82 56990.96 88888.00 2010-04-23 19:40:03.398 113 13128.87 437.33 56990.96 88888.00 2010-04-23 19:40:04.398 113 13129.00 437.70 56991.21 88888.00 2010-04-23 19:40:05.398 113 13128.74 437.70 56990.11 88888.00 2010-04-23 19:40:06.398 113 13129.00 437.95 56990.23 88888.00 2010-04-23 19:40:07.398 113 13129.00 437.45 56991.21 88888.00 2010-04-23 19:40:08.398 113 13129.13 437.58 56990.60 88888.00 2010-04-23 19:40:09.398 113 13128.74 437.45 56990.84 88888.00 2010-04-23 19:40:10.398 113 13129.39 437.58 56990.36 88888.00 2010-04-23 19:40:11.398 113 13129.39 437.08 56991.21 88888.00 2010-04-23 19:40:12.398 113 13128.74 437.08 56990.60 88888.00 2010-04-23 19:40:13.398 113 13128.61 437.20 56991.09 88888.00 2010-04-23 19:40:14.398 113 13128.87 437.95 56990.60 88888.00 2010-04-23 19:40:15.398 113 13129.39 437.33 56991.33 88888.00 2010-04-23 19:40:16.398 113 13129.13 438.07 56990.23 88888.00 2010-04-23 19:40:17.398 113 13128.35 436.83 56990.60 88888.00 2010-04-23 19:40:18.398 113 13128.09 437.95 56990.72 88888.00 2010-04-23 19:40:19.398 113 13128.74 437.82 56990.11 88888.00 2010-04-23 19:40:20.398 113 13128.22 437.45 56990.48 88888.00 2010-04-23 19:40:21.398 113 13129.13 437.45 56990.48 88888.00 2010-04-23 19:40:22.398 113 13129.00 437.58 56990.72 88888.00 2010-04-23 19:40:23.398 113 13128.48 437.70 56991.33 88888.00 2010-04-23 19:40:24.398 113 13129.39 437.82 56991.09 88888.00 2010-04-23 19:40:25.398 113 13128.48 437.58 56991.09 88888.00 2010-04-23 19:40:26.398 113 13128.61 437.33 56990.36 88888.00 2010-04-23 19:40:27.398 113 13128.87 437.33 56991.33 88888.00 2010-04-23 19:40:28.398 113 13128.61 436.96 56991.21 88888.00 2010-04-23 19:40:29.398 113 13129.00 437.08 56990.72 88888.00 2010-04-23 19:40:30.398 113 13128.74 438.07 56990.36 88888.00 2010-04-23 19:40:31.398 113 13128.87 437.20 56990.60 88888.00 2010-04-23 19:40:32.398 113 13128.48 437.82 56990.84 88888.00 2010-04-23 19:40:33.398 113 13129.26 437.70 56990.60 88888.00 2010-04-23 19:40:34.398 113 13129.13 437.95 56990.96 88888.00 2010-04-23 19:40:35.398 113 13128.87 437.33 56990.96 88888.00 2010-04-23 19:40:36.398 113 13129.39 437.33 56990.48 88888.00 2010-04-23 19:40:37.398 113 13128.48 437.82 56990.72 88888.00 2010-04-23 19:40:38.398 113 13129.26 438.32 56990.96 88888.00 2010-04-23 19:40:39.398 113 13128.74 437.82 56991.09 88888.00 2010-04-23 19:40:40.398 113 13129.13 438.19 56990.84 88888.00 2010-04-23 19:40:41.398 113 13129.13 438.07 56990.96 88888.00 2010-04-23 19:40:42.398 113 13129.39 438.07 56991.45 88888.00 2010-04-23 19:40:43.398 113 13128.74 438.19 56990.36 88888.00 2010-04-23 19:40:44.398 113 13128.74 438.32 56990.96 88888.00 2010-04-23 19:40:45.398 113 13128.35 437.95 56991.45 88888.00 2010-04-23 19:40:46.398 113 13128.87 438.69 56990.96 88888.00 2010-04-23 19:40:47.398 113 13128.61 438.57 56991.21 88888.00 2010-04-23 19:40:48.398 113 13128.22 438.19 56991.33 88888.00 2010-04-23 19:40:49.398 113 13128.35 438.44 56991.58 88888.00 2010-04-23 19:40:50.398 113 13129.00 438.32 56990.60 88888.00 2010-04-23 19:40:51.398 113 13128.87 438.57 56991.70 88888.00 2010-04-23 19:40:52.398 113 13129.00 438.44 56990.60 88888.00 2010-04-23 19:40:53.398 113 13128.74 439.19 56990.72 88888.00 2010-04-23 19:40:54.398 113 13128.61 438.44 56990.96 88888.00 2010-04-23 19:40:55.398 113 13128.22 438.69 56990.48 88888.00 2010-04-23 19:40:56.398 113 13128.87 438.94 56990.60 88888.00 2010-04-23 19:40:57.398 113 13129.26 439.31 56990.96 88888.00 2010-04-23 19:40:58.398 113 13129.13 438.94 56990.36 88888.00 2010-04-23 19:40:59.398 113 13128.74 439.56 56990.60 88888.00 2010-04-23 19:41:00.398 113 13128.87 439.68 56991.09 88888.00 2010-04-23 19:41:01.398 113 13129.26 438.69 56990.60 88888.00 2010-04-23 19:41:02.398 113 13129.00 438.94 56990.84 88888.00 2010-04-23 19:41:03.398 113 13129.00 439.31 56990.96 88888.00 2010-04-23 19:41:04.398 113 13128.87 438.57 56990.60 88888.00 2010-04-23 19:41:05.398 113 13128.74 438.44 56990.23 88888.00 2010-04-23 19:41:06.398 113 13129.00 438.07 56990.60 88888.00 2010-04-23 19:41:07.398 113 13129.39 437.95 56990.96 88888.00 2010-04-23 19:41:08.398 113 13129.00 438.19 56991.21 88888.00 2010-04-23 19:41:09.398 113 13129.13 438.69 56990.23 88888.00 2010-04-23 19:41:10.398 113 13129.26 438.69 56990.48 88888.00 2010-04-23 19:41:11.398 113 13128.74 439.19 56990.48 88888.00 2010-04-23 19:41:12.398 113 13128.61 438.57 56990.36 88888.00 2010-04-23 19:41:13.398 113 13128.87 438.94 56991.58 88888.00 2010-04-23 19:41:14.398 113 13129.00 438.57 56990.72 88888.00 2010-04-23 19:41:15.398 113 13128.61 438.69 56990.84 88888.00 2010-04-23 19:41:16.398 113 13129.26 439.43 56990.96 88888.00 2010-04-23 19:41:17.398 113 13129.26 439.06 56991.58 88888.00 2010-04-23 19:41:18.398 113 13128.87 438.44 56990.84 88888.00 2010-04-23 19:41:19.398 113 13128.61 438.94 56990.60 88888.00 2010-04-23 19:41:20.398 113 13128.61 439.19 56990.72 88888.00 2010-04-23 19:41:21.398 113 13129.26 439.19 56991.33 88888.00 2010-04-23 19:41:22.398 113 13129.52 438.94 56991.09 88888.00 2010-04-23 19:41:23.398 113 13129.00 439.06 56991.45 88888.00 2010-04-23 19:41:24.398 113 13129.65 438.69 56990.84 88888.00 2010-04-23 19:41:25.398 113 13129.26 438.32 56990.84 88888.00 2010-04-23 19:41:26.398 113 13129.91 438.69 56991.33 88888.00 2010-04-23 19:41:27.398 113 13129.13 438.44 56991.09 88888.00 2010-04-23 19:41:28.398 113 13128.61 438.07 56991.82 88888.00 2010-04-23 19:41:29.398 113 13128.87 438.57 56990.84 88888.00 2010-04-23 19:41:30.398 113 13128.74 438.69 56990.23 88888.00 2010-04-23 19:41:31.398 113 13129.39 438.07 56991.45 88888.00 2010-04-23 19:41:32.398 113 13129.52 438.81 56991.33 88888.00 2010-04-23 19:41:33.398 113 13129.78 439.06 56991.70 88888.00 2010-04-23 19:41:34.398 113 13129.39 438.69 56991.21 88888.00 2010-04-23 19:41:35.398 113 13129.13 438.94 56991.21 88888.00 2010-04-23 19:41:36.398 113 13129.39 438.94 56991.21 88888.00 2010-04-23 19:41:37.398 113 13129.52 438.44 56991.33 88888.00 2010-04-23 19:41:38.398 113 13129.78 438.32 56990.60 88888.00 2010-04-23 19:41:39.398 113 13129.00 438.69 56991.21 88888.00 2010-04-23 19:41:40.398 113 13128.74 438.32 56991.33 88888.00 2010-04-23 19:41:41.398 113 13129.39 438.07 56991.09 88888.00 2010-04-23 19:41:42.398 113 13129.39 438.57 56990.96 88888.00 2010-04-23 19:41:43.398 113 13129.13 438.19 56991.58 88888.00 2010-04-23 19:41:44.398 113 13129.65 438.44 56990.96 88888.00 2010-04-23 19:41:45.398 113 13129.39 438.94 56991.09 88888.00 2010-04-23 19:41:46.398 113 13129.65 438.32 56990.72 88888.00 2010-04-23 19:41:47.398 113 13129.52 439.06 56990.72 88888.00 2010-04-23 19:41:48.398 113 13129.65 438.44 56990.96 88888.00 2010-04-23 19:41:49.398 113 13129.39 438.94 56991.45 88888.00 2010-04-23 19:41:50.398 113 13129.91 438.69 56990.72 88888.00 2010-04-23 19:41:51.398 113 13129.65 438.32 56992.07 88888.00 2010-04-23 19:41:52.398 113 13128.74 438.81 56990.72 88888.00 2010-04-23 19:41:53.398 113 13129.39 438.69 56991.45 88888.00 2010-04-23 19:41:54.398 113 13129.52 438.19 56991.33 88888.00 2010-04-23 19:41:55.398 113 13129.65 438.19 56991.58 88888.00 2010-04-23 19:41:56.398 113 13129.39 439.19 56991.45 88888.00 2010-04-23 19:41:57.398 113 13129.26 438.94 56990.96 88888.00 2010-04-23 19:41:58.398 113 13130.17 438.69 56991.09 88888.00 2010-04-23 19:41:59.398 113 13129.78 438.44 56991.21 88888.00 2010-04-23 19:42:00.398 113 13129.65 438.94 56991.45 88888.00 2010-04-23 19:42:01.398 113 13129.52 437.58 56990.72 88888.00 2010-04-23 19:42:02.398 113 13129.78 438.19 56990.96 88888.00 2010-04-23 19:42:03.398 113 13129.91 437.95 56991.45 88888.00 2010-04-23 19:42:04.398 113 13129.91 437.70 56990.96 88888.00 2010-04-23 19:42:05.398 113 13129.26 438.32 56991.45 88888.00 2010-04-23 19:42:06.398 113 13129.65 438.19 56991.58 88888.00 2010-04-23 19:42:07.398 113 13129.26 437.82 56991.45 88888.00 2010-04-23 19:42:08.398 113 13129.52 437.45 56991.33 88888.00 2010-04-23 19:42:09.398 113 13129.65 438.07 56992.07 88888.00 2010-04-23 19:42:10.398 113 13129.39 438.69 56991.45 88888.00 2010-04-23 19:42:11.398 113 13130.04 437.58 56991.58 88888.00 2010-04-23 19:42:12.398 113 13129.39 438.19 56991.09 88888.00 2010-04-23 19:42:13.398 113 13129.39 438.32 56991.33 88888.00 2010-04-23 19:42:14.398 113 13129.78 438.69 56991.82 88888.00 2010-04-23 19:42:15.398 113 13128.87 438.19 56990.84 88888.00 2010-04-23 19:42:16.398 113 13129.26 438.19 56991.21 88888.00 2010-04-23 19:42:17.398 113 13130.04 438.57 56991.95 88888.00 2010-04-23 19:42:18.398 113 13129.52 438.32 56991.82 88888.00 2010-04-23 19:42:19.398 113 13129.65 438.19 56991.95 88888.00 2010-04-23 19:42:20.398 113 13129.91 438.57 56991.33 88888.00 2010-04-23 19:42:21.398 113 13129.78 438.81 56992.31 88888.00 2010-04-23 19:42:22.398 113 13130.17 439.19 56991.58 88888.00 2010-04-23 19:42:23.398 113 13129.52 438.32 56991.09 88888.00 2010-04-23 19:42:24.398 113 13130.30 437.82 56991.58 88888.00 2010-04-23 19:42:25.398 113 13130.04 438.19 56991.21 88888.00 2010-04-23 19:42:26.398 113 13130.04 438.07 56991.58 88888.00 2010-04-23 19:42:27.398 113 13129.78 437.70 56991.58 88888.00 2010-04-23 19:42:28.398 113 13130.04 437.95 56991.70 88888.00 2010-04-23 19:42:29.398 113 13130.43 437.70 56991.33 88888.00 2010-04-23 19:42:30.398 113 13130.04 437.70 56991.58 88888.00 2010-04-23 19:42:31.398 113 13129.78 437.58 56991.82 88888.00 2010-04-23 19:42:32.398 113 13129.52 438.07 56991.82 88888.00 2010-04-23 19:42:33.398 113 13129.78 438.19 56991.82 88888.00 2010-04-23 19:42:34.398 113 13129.78 437.70 56991.21 88888.00 2010-04-23 19:42:35.398 113 13130.04 437.95 56991.45 88888.00 2010-04-23 19:42:36.398 113 13130.30 438.32 56990.96 88888.00 2010-04-23 19:42:37.398 113 13129.13 438.07 56991.70 88888.00 2010-04-23 19:42:38.398 113 13129.39 438.32 56991.70 88888.00 2010-04-23 19:42:39.398 113 13129.78 437.82 56991.21 88888.00 2010-04-23 19:42:40.398 113 13129.52 438.07 56991.58 88888.00 2010-04-23 19:42:41.398 113 13130.04 438.32 56991.33 88888.00 2010-04-23 19:42:42.398 113 13129.39 438.94 56991.09 88888.00 2010-04-23 19:42:43.398 113 13129.91 438.44 56991.82 88888.00 2010-04-23 19:42:44.398 113 13129.52 438.07 56991.33 88888.00 2010-04-23 19:42:45.398 113 13129.91 437.70 56992.31 88888.00 2010-04-23 19:42:46.398 113 13130.04 438.44 56991.70 88888.00 2010-04-23 19:42:47.398 113 13129.91 438.94 56991.70 88888.00 2010-04-23 19:42:48.398 113 13129.78 438.69 56991.82 88888.00 2010-04-23 19:42:49.398 113 13129.78 438.19 56991.70 88888.00 2010-04-23 19:42:50.398 113 13130.30 438.32 56991.09 88888.00 2010-04-23 19:42:51.398 113 13129.91 438.81 56992.19 88888.00 2010-04-23 19:42:52.398 113 13130.30 438.32 56991.45 88888.00 2010-04-23 19:42:53.398 113 13129.65 438.81 56991.95 88888.00 2010-04-23 19:42:54.398 113 13130.43 438.57 56991.95 88888.00 2010-04-23 19:42:55.398 113 13129.78 438.57 56991.58 88888.00 2010-04-23 19:42:56.398 113 13129.52 438.19 56991.95 88888.00 2010-04-23 19:42:57.398 113 13129.26 438.57 56991.45 88888.00 2010-04-23 19:42:58.398 113 13130.43 438.57 56991.95 88888.00 2010-04-23 19:42:59.398 113 13130.17 438.32 56992.55 88888.00 2010-04-23 19:43:00.398 113 13130.43 438.81 56991.82 88888.00 2010-04-23 19:43:01.398 113 13129.91 439.93 56991.45 88888.00 2010-04-23 19:43:02.398 113 13129.39 438.81 56991.70 88888.00 2010-04-23 19:43:03.398 113 13129.91 438.57 56992.19 88888.00 2010-04-23 19:43:04.398 113 13128.87 438.69 56991.58 88888.00 2010-04-23 19:43:05.398 113 13129.78 438.44 56991.95 88888.00 2010-04-23 19:43:06.398 113 13130.04 438.07 56991.82 88888.00 2010-04-23 19:43:07.398 113 13129.65 438.69 56991.33 88888.00 2010-04-23 19:43:08.398 113 13129.39 438.57 56991.21 88888.00 2010-04-23 19:43:09.398 113 13129.39 438.81 56991.58 88888.00 2010-04-23 19:43:10.398 113 13129.78 439.31 56991.70 88888.00 2010-04-23 19:43:11.398 113 13129.52 438.57 56992.07 88888.00 2010-04-23 19:43:12.398 113 13130.04 438.69 56992.07 88888.00 2010-04-23 19:43:13.398 113 13129.65 439.31 56991.82 88888.00 2010-04-23 19:43:14.398 113 13130.04 438.94 56991.82 88888.00 2010-04-23 19:43:15.398 113 13130.04 438.94 56991.82 88888.00 2010-04-23 19:43:16.398 113 13130.04 439.06 56991.82 88888.00 2010-04-23 19:43:17.398 113 13129.65 439.31 56991.58 88888.00 2010-04-23 19:43:18.398 113 13129.65 438.44 56992.19 88888.00 2010-04-23 19:43:19.398 113 13129.52 439.19 56991.82 88888.00 2010-04-23 19:43:20.398 113 13129.13 439.31 56992.07 88888.00 2010-04-23 19:43:21.398 113 13129.52 439.43 56991.45 88888.00 2010-04-23 19:43:22.398 113 13128.87 438.57 56991.45 88888.00 2010-04-23 19:43:23.398 113 13128.74 439.06 56991.95 88888.00 2010-04-23 19:43:24.398 113 13129.26 438.94 56991.95 88888.00 2010-04-23 19:43:25.398 113 13128.35 439.56 56991.58 88888.00 2010-04-23 19:43:26.398 113 13128.74 438.69 56992.19 88888.00 2010-04-23 19:43:27.398 113 13129.39 439.56 56991.45 88888.00 2010-04-23 19:43:28.398 113 13129.26 439.56 56991.58 88888.00 2010-04-23 19:43:29.398 113 13128.61 438.81 56991.09 88888.00 2010-04-23 19:43:30.398 113 13129.13 439.80 56991.21 88888.00 2010-04-23 19:43:31.398 113 13129.78 439.31 56991.82 88888.00 2010-04-23 19:43:32.398 113 13129.39 439.43 56991.58 88888.00 2010-04-23 19:43:33.398 113 13129.00 439.56 56991.58 88888.00 2010-04-23 19:43:34.398 113 13128.48 439.56 56991.21 88888.00 2010-04-23 19:43:35.398 113 13129.00 439.31 56991.45 88888.00 2010-04-23 19:43:36.398 113 13129.39 439.31 56991.58 88888.00 2010-04-23 19:43:37.398 113 13130.17 439.56 56991.21 88888.00 2010-04-23 19:43:38.398 113 13129.65 439.31 56991.95 88888.00 2010-04-23 19:43:39.398 113 13129.13 439.31 56990.84 88888.00 2010-04-23 19:43:40.398 113 13129.00 439.43 56991.82 88888.00 2010-04-23 19:43:41.398 113 13129.00 439.19 56991.58 88888.00 2010-04-23 19:43:42.398 113 13128.87 440.42 56991.95 88888.00 2010-04-23 19:43:43.398 113 13129.13 439.31 56990.72 88888.00 2010-04-23 19:43:44.398 113 13129.00 439.56 56991.33 88888.00 2010-04-23 19:43:45.398 113 13129.65 440.05 56990.96 88888.00 2010-04-23 19:43:46.398 113 13128.87 439.93 56990.96 88888.00 2010-04-23 19:43:47.398 113 13129.91 439.19 56991.70 88888.00 2010-04-23 19:43:48.398 113 13129.13 439.31 56991.45 88888.00 2010-04-23 19:43:49.398 113 13130.04 440.18 56991.09 88888.00 2010-04-23 19:43:50.398 113 13129.39 440.05 56991.33 88888.00 2010-04-23 19:43:51.398 113 13129.91 439.31 56991.82 88888.00 2010-04-23 19:43:52.398 113 13129.78 439.68 56991.70 88888.00 2010-04-23 19:43:53.398 113 13129.91 440.42 56991.82 88888.00 2010-04-23 19:43:54.398 113 13129.13 439.56 56991.45 88888.00 2010-04-23 19:43:55.398 113 13129.65 440.18 56991.09 88888.00 2010-04-23 19:43:56.398 113 13128.87 439.68 56991.33 88888.00 2010-04-23 19:43:57.398 113 13129.65 439.68 56991.21 88888.00 2010-04-23 19:43:58.398 113 13130.04 439.68 56991.70 88888.00 2010-04-23 19:43:59.398 113 13129.65 440.18 56991.21 88888.00 2010-04-23 19:44:00.398 113 13129.39 439.93 56991.82 88888.00 2010-04-23 19:44:01.398 113 13128.87 439.80 56991.33 88888.00 2010-04-23 19:44:02.398 113 13130.30 439.56 56991.58 88888.00 2010-04-23 19:44:03.398 113 13129.52 440.30 56991.33 88888.00 2010-04-23 19:44:04.398 113 13129.65 439.68 56990.72 88888.00 2010-04-23 19:44:05.398 113 13129.78 439.68 56991.58 88888.00 2010-04-23 19:44:06.398 113 13130.04 439.80 56991.33 88888.00 2010-04-23 19:44:07.398 113 13130.30 439.68 56991.33 88888.00 2010-04-23 19:44:08.398 113 13129.39 439.80 56991.45 88888.00 2010-04-23 19:44:09.398 113 13129.91 439.93 56991.45 88888.00 2010-04-23 19:44:10.398 113 13129.91 439.93 56991.95 88888.00 2010-04-23 19:44:11.398 113 13130.30 440.42 56991.82 88888.00 2010-04-23 19:44:12.398 113 13129.26 439.80 56991.82 88888.00 2010-04-23 19:44:13.398 113 13130.43 439.93 56991.82 88888.00 2010-04-23 19:44:14.398 113 13130.17 440.18 56991.70 88888.00 2010-04-23 19:44:15.398 113 13130.30 439.56 56991.45 88888.00 2010-04-23 19:44:16.398 113 13129.52 438.94 56992.43 88888.00 2010-04-23 19:44:17.398 113 13129.78 439.56 56991.95 88888.00 2010-04-23 19:44:18.398 113 13130.43 439.56 56991.45 88888.00 2010-04-23 19:44:19.398 113 13130.43 439.31 56992.19 88888.00 2010-04-23 19:44:20.398 113 13129.91 439.43 56992.31 88888.00 2010-04-23 19:44:21.398 113 13130.43 439.43 56991.45 88888.00 2010-04-23 19:44:22.398 113 13130.69 439.31 56991.45 88888.00 2010-04-23 19:44:23.398 113 13130.43 439.19 56992.07 88888.00 2010-04-23 19:44:24.398 113 13130.43 439.31 56992.43 88888.00 2010-04-23 19:44:25.398 113 13130.43 439.80 56991.58 88888.00 2010-04-23 19:44:26.398 113 13130.43 439.56 56991.70 88888.00 2010-04-23 19:44:27.398 113 13130.95 438.94 56992.55 88888.00 2010-04-23 19:44:28.398 113 13129.78 439.31 56991.95 88888.00 2010-04-23 19:44:29.398 113 13129.78 440.18 56991.58 88888.00 2010-04-23 19:44:30.398 113 13130.69 439.56 56992.31 88888.00 2010-04-23 19:44:31.398 113 13130.04 439.43 56992.31 88888.00 2010-04-23 19:44:32.398 113 13130.30 439.31 56991.70 88888.00 2010-04-23 19:44:33.398 113 13130.43 439.68 56992.43 88888.00 2010-04-23 19:44:34.398 113 13130.69 438.94 56991.58 88888.00 2010-04-23 19:44:35.398 113 13131.08 439.19 56991.58 88888.00 2010-04-23 19:44:36.398 113 13130.69 438.81 56992.43 88888.00 2010-04-23 19:44:37.398 113 13131.34 438.94 56991.82 88888.00 2010-04-23 19:44:38.398 113 13131.21 438.19 56991.45 88888.00 2010-04-23 19:44:39.398 113 13130.17 438.57 56991.95 88888.00 2010-04-23 19:44:40.398 113 13131.21 438.44 56991.82 88888.00 2010-04-23 19:44:41.398 113 13130.95 438.69 56993.17 88888.00 2010-04-23 19:44:42.398 113 13130.69 439.19 56991.95 88888.00 2010-04-23 19:44:43.398 113 13130.95 438.44 56991.95 88888.00 2010-04-23 19:44:44.398 113 13130.69 438.57 56991.58 88888.00 2010-04-23 19:44:45.398 113 13130.17 438.69 56992.19 88888.00 2010-04-23 19:44:46.398 113 13129.91 439.19 56991.45 88888.00 2010-04-23 19:44:47.398 113 13130.69 439.06 56991.70 88888.00 2010-04-23 19:44:48.398 113 13129.91 439.06 56991.70 88888.00 2010-04-23 19:44:49.398 113 13130.82 438.44 56991.33 88888.00 2010-04-23 19:44:50.398 113 13130.56 439.31 56992.31 88888.00 2010-04-23 19:44:51.398 113 13130.17 439.19 56991.95 88888.00 2010-04-23 19:44:52.398 113 13130.43 438.69 56991.95 88888.00 2010-04-23 19:44:53.398 113 13131.47 439.19 56991.70 88888.00 2010-04-23 19:44:54.398 113 13130.69 438.94 56992.68 88888.00 2010-04-23 19:44:55.398 113 13131.34 439.06 56992.31 88888.00 2010-04-23 19:44:56.398 113 13131.08 439.31 56992.19 88888.00 2010-04-23 19:44:57.398 113 13131.08 439.43 56992.55 88888.00 2010-04-23 19:44:58.398 113 13131.47 439.31 56992.55 88888.00 2010-04-23 19:44:59.398 113 13130.56 438.94 56992.19 88888.00 2010-04-23 19:45:00.398 113 13130.95 439.06 56992.31 88888.00 2010-04-23 19:45:01.398 113 13131.21 439.19 56992.19 88888.00 2010-04-23 19:45:02.398 113 13130.95 439.31 56992.07 88888.00 2010-04-23 19:45:03.398 113 13131.86 439.19 56992.55 88888.00 2010-04-23 19:45:04.398 113 13131.08 439.06 56992.43 88888.00 2010-04-23 19:45:05.398 113 13130.69 439.19 56992.55 88888.00 2010-04-23 19:45:06.398 113 13130.69 439.56 56991.58 88888.00 2010-04-23 19:45:07.398 113 13130.82 439.06 56992.19 88888.00 2010-04-23 19:45:08.398 113 13131.34 439.06 56992.68 88888.00 2010-04-23 19:45:09.398 113 13131.60 439.06 56992.19 88888.00 2010-04-23 19:45:10.398 113 13130.69 439.19 56991.82 88888.00 2010-04-23 19:45:11.398 113 13130.56 438.94 56991.82 88888.00 2010-04-23 19:45:12.398 113 13131.34 439.06 56992.43 88888.00 2010-04-23 19:45:13.398 113 13130.95 438.69 56992.55 88888.00 2010-04-23 19:45:14.398 113 13131.21 439.56 56991.70 88888.00 2010-04-23 19:45:15.398 113 13131.21 439.31 56991.95 88888.00 2010-04-23 19:45:16.398 113 13130.95 440.05 56992.19 88888.00 2010-04-23 19:45:17.398 113 13131.34 439.68 56992.19 88888.00 2010-04-23 19:45:18.398 113 13131.21 439.06 56992.19 88888.00 2010-04-23 19:45:19.398 113 13131.34 439.43 56991.82 88888.00 2010-04-23 19:45:20.398 113 13131.73 439.56 56991.82 88888.00 2010-04-23 19:45:21.398 113 13130.82 439.80 56991.95 88888.00 2010-04-23 19:45:22.398 113 13130.82 439.31 56992.68 88888.00 2010-04-23 19:45:23.398 113 13131.60 438.94 56991.95 88888.00 2010-04-23 19:45:24.398 113 13131.73 439.56 56992.31 88888.00 2010-04-23 19:45:25.398 113 13131.34 439.31 56992.43 88888.00 2010-04-23 19:45:26.398 113 13130.82 439.80 56991.70 88888.00 2010-04-23 19:45:27.398 113 13130.82 439.19 56992.55 88888.00 2010-04-23 19:45:28.398 113 13131.34 439.68 56992.80 88888.00 2010-04-23 19:45:29.398 113 13131.21 439.43 56992.55 88888.00 2010-04-23 19:45:30.398 113 13130.82 439.93 56992.43 88888.00 2010-04-23 19:45:31.398 113 13131.86 438.94 56992.55 88888.00 2010-04-23 19:45:32.398 113 13130.69 439.56 56992.31 88888.00 2010-04-23 19:45:33.398 113 13130.43 439.56 56991.70 88888.00 2010-04-23 19:45:34.398 113 13130.82 440.18 56992.68 88888.00 2010-04-23 19:45:35.398 113 13131.34 439.68 56992.55 88888.00 2010-04-23 19:45:36.398 113 13130.30 439.31 56992.80 88888.00 2010-04-23 19:45:37.398 113 13131.21 439.06 56992.68 88888.00 2010-04-23 19:45:38.398 113 13130.69 439.68 56992.92 88888.00 2010-04-23 19:45:39.398 113 13131.99 439.19 56992.43 88888.00 2010-04-23 19:45:40.398 113 13130.95 439.80 56993.04 88888.00 2010-04-23 19:45:41.398 113 13131.47 439.68 56992.80 88888.00 2010-04-23 19:45:42.398 113 13131.60 439.56 56992.19 88888.00 2010-04-23 19:45:43.398 113 13131.86 440.05 56992.43 88888.00 2010-04-23 19:45:44.398 113 13131.08 440.18 56992.80 88888.00 2010-04-23 19:45:45.398 113 13131.34 439.93 56992.55 88888.00 2010-04-23 19:45:46.398 113 13131.34 439.43 56992.31 88888.00 2010-04-23 19:45:47.398 113 13131.34 439.19 56992.68 88888.00 2010-04-23 19:45:48.398 113 13132.12 440.30 56992.31 88888.00 2010-04-23 19:45:49.398 113 13131.73 439.93 56992.31 88888.00 2010-04-23 19:45:50.398 113 13132.25 439.56 56992.92 88888.00 2010-04-23 19:45:51.398 113 13131.21 439.56 56992.43 88888.00 2010-04-23 19:45:52.398 113 13132.25 439.31 56992.92 88888.00 2010-04-23 19:45:53.398 113 13131.21 439.56 56992.92 88888.00 2010-04-23 19:45:54.398 113 13131.73 439.80 56992.43 88888.00 2010-04-23 19:45:55.398 113 13131.60 439.31 56993.04 88888.00 2010-04-23 19:45:56.398 113 13131.86 439.56 56993.04 88888.00 2010-04-23 19:45:57.398 113 13131.34 439.68 56992.92 88888.00 2010-04-23 19:45:58.398 113 13131.60 438.94 56993.29 88888.00 2010-04-23 19:45:59.398 113 13131.73 439.68 56992.80 88888.00 2010-04-23 19:46:00.398 113 13131.73 439.43 56992.55 88888.00 2010-04-23 19:46:01.398 113 13131.99 439.56 56992.80 88888.00 2010-04-23 19:46:02.398 113 13131.99 439.19 56992.68 88888.00 2010-04-23 19:46:03.398 113 13131.86 439.93 56992.80 88888.00 2010-04-23 19:46:04.398 113 13132.38 439.19 56992.55 88888.00 2010-04-23 19:46:05.398 113 13132.12 439.06 56992.43 88888.00 2010-04-23 19:46:06.398 113 13131.21 438.94 56992.55 88888.00 2010-04-23 19:46:07.398 113 13131.73 438.94 56992.43 88888.00 2010-04-23 19:46:08.398 113 13131.47 439.56 56992.31 88888.00 2010-04-23 19:46:09.398 113 13131.86 439.56 56992.31 88888.00 2010-04-23 19:46:10.398 113 13132.12 439.06 56992.55 88888.00 2010-04-23 19:46:11.398 113 13132.25 439.31 56992.43 88888.00 2010-04-23 19:46:12.398 113 13131.60 439.06 56992.55 88888.00 2010-04-23 19:46:13.398 113 13131.34 438.81 56992.92 88888.00 2010-04-23 19:46:14.398 113 13131.86 439.56 56991.82 88888.00 2010-04-23 19:46:15.398 113 13131.34 439.31 56992.80 88888.00 2010-04-23 19:46:16.398 113 13131.73 439.19 56993.29 88888.00 2010-04-23 19:46:17.398 113 13130.95 439.31 56992.43 88888.00 2010-04-23 19:46:18.398 113 13131.47 439.06 56992.92 88888.00 2010-04-23 19:46:19.398 113 13131.60 439.31 56993.04 88888.00 2010-04-23 19:46:20.398 113 13131.99 439.19 56992.80 88888.00 2010-04-23 19:46:21.398 113 13131.47 439.68 56992.92 88888.00 2010-04-23 19:46:22.398 113 13131.73 439.06 56991.95 88888.00 2010-04-23 19:46:23.398 113 13130.82 439.31 56992.80 88888.00 2010-04-23 19:46:24.398 113 13131.47 439.80 56992.68 88888.00 2010-04-23 19:46:25.398 113 13131.60 439.56 56992.92 88888.00 2010-04-23 19:46:26.398 113 13131.73 439.31 56992.55 88888.00 2010-04-23 19:46:27.398 113 13132.12 439.31 56992.07 88888.00 2010-04-23 19:46:28.398 113 13131.73 438.44 56992.55 88888.00 2010-04-23 19:46:29.398 113 13131.47 439.19 56992.80 88888.00 2010-04-23 19:46:30.398 113 13131.86 439.31 56992.68 88888.00 2010-04-23 19:46:31.398 113 13131.60 439.31 56992.43 88888.00 2010-04-23 19:46:32.398 113 13132.38 439.31 56992.92 88888.00 2010-04-23 19:46:33.398 113 13132.51 440.05 56992.80 88888.00 2010-04-23 19:46:34.398 113 13131.73 439.31 56992.43 88888.00 2010-04-23 19:46:35.398 113 13132.90 439.19 56992.68 88888.00 2010-04-23 19:46:36.398 113 13131.47 439.31 56992.31 88888.00 2010-04-23 19:46:37.398 113 13131.73 439.56 56992.43 88888.00 2010-04-23 19:46:38.398 113 13131.73 439.56 56992.80 88888.00 2010-04-23 19:46:39.398 113 13131.86 439.56 56992.55 88888.00 2010-04-23 19:46:40.398 113 13132.51 439.56 56992.80 88888.00 2010-04-23 19:46:41.398 113 13132.12 439.06 56992.43 88888.00 2010-04-23 19:46:42.398 113 13131.60 439.06 56992.07 88888.00 2010-04-23 19:46:43.398 113 13132.25 439.31 56992.43 88888.00 2010-04-23 19:46:44.398 113 13132.25 439.31 56992.43 88888.00 2010-04-23 19:46:45.398 113 13131.73 438.81 56992.43 88888.00 2010-04-23 19:46:46.398 113 13131.86 439.19 56992.68 88888.00 2010-04-23 19:46:47.398 113 13130.95 439.06 56992.68 88888.00 2010-04-23 19:46:48.398 113 13132.12 439.06 56992.55 88888.00 2010-04-23 19:46:49.398 113 13132.25 439.19 56992.31 88888.00 2010-04-23 19:46:50.398 113 13131.47 439.06 56992.80 88888.00 2010-04-23 19:46:51.398 113 13131.60 438.94 56992.55 88888.00 2010-04-23 19:46:52.398 113 13132.38 438.57 56992.31 88888.00 2010-04-23 19:46:53.398 113 13131.60 439.19 56992.19 88888.00 2010-04-23 19:46:54.398 113 13132.25 438.44 56992.31 88888.00 2010-04-23 19:46:55.398 113 13131.99 438.32 56991.82 88888.00 2010-04-23 19:46:56.398 113 13132.12 439.31 56992.43 88888.00 2010-04-23 19:46:57.398 113 13131.60 438.44 56992.19 88888.00 2010-04-23 19:46:58.398 113 13131.73 438.81 56992.55 88888.00 2010-04-23 19:46:59.398 113 13131.47 439.68 56992.43 88888.00 2010-04-23 19:47:00.398 113 13131.47 439.56 56992.92 88888.00 2010-04-23 19:47:01.398 113 13131.47 438.69 56992.07 88888.00 2010-04-23 19:47:02.398 113 13131.73 439.43 56993.04 88888.00 2010-04-23 19:47:03.398 113 13132.25 438.44 56992.80 88888.00 2010-04-23 19:47:04.398 113 13131.21 439.31 56992.68 88888.00 2010-04-23 19:47:05.398 113 13131.86 439.43 56992.68 88888.00 2010-04-23 19:47:06.398 113 13131.60 439.31 56992.19 88888.00 2010-04-23 19:47:07.398 113 13131.73 439.43 56992.55 88888.00 2010-04-23 19:47:08.398 113 13131.73 438.81 56992.92 88888.00 2010-04-23 19:47:09.398 113 13131.34 439.06 56992.55 88888.00 2010-04-23 19:47:10.398 113 13131.34 439.68 56992.31 88888.00 2010-04-23 19:47:11.398 113 13131.34 439.56 56992.07 88888.00 2010-04-23 19:47:12.398 113 13131.86 439.43 56992.43 88888.00 2010-04-23 19:47:13.398 113 13131.60 438.69 56993.17 88888.00 2010-04-23 19:47:14.398 113 13131.21 438.94 56992.31 88888.00 2010-04-23 19:47:15.398 113 13131.47 439.19 56992.68 88888.00 2010-04-23 19:47:16.398 113 13131.60 439.80 56992.43 88888.00 2010-04-23 19:47:17.398 113 13131.60 439.68 56992.68 88888.00 2010-04-23 19:47:18.398 113 13131.47 439.31 56992.80 88888.00 2010-04-23 19:47:19.398 113 13132.12 439.43 56992.68 88888.00 2010-04-23 19:47:20.398 113 13132.51 439.43 56992.80 88888.00 2010-04-23 19:47:21.398 113 13132.38 439.31 56992.68 88888.00 2010-04-23 19:47:22.398 113 13131.60 439.93 56992.43 88888.00 2010-04-23 19:47:23.398 113 13131.60 439.56 56992.92 88888.00 2010-04-23 19:47:24.398 113 13131.86 439.68 56992.55 88888.00 2010-04-23 19:47:25.398 113 13131.86 438.81 56992.55 88888.00 2010-04-23 19:47:26.398 113 13131.21 439.56 56992.43 88888.00 2010-04-23 19:47:27.398 113 13131.47 439.43 56993.04 88888.00 2010-04-23 19:47:28.398 113 13131.60 439.31 56992.31 88888.00 2010-04-23 19:47:29.398 113 13131.99 439.56 56992.31 88888.00 2010-04-23 19:47:30.398 113 13131.60 439.31 56992.68 88888.00 2010-04-23 19:47:31.398 113 13131.60 439.56 56992.43 88888.00 2010-04-23 19:47:32.398 113 13131.08 439.06 56992.55 88888.00 2010-04-23 19:47:33.398 113 13131.47 439.56 56993.04 88888.00 2010-04-23 19:47:34.398 113 13132.12 439.43 56992.43 88888.00 2010-04-23 19:47:35.398 113 13131.47 439.43 56992.07 88888.00 2010-04-23 19:47:36.398 113 13131.21 439.31 56992.68 88888.00 2010-04-23 19:47:37.398 113 13131.73 439.06 56992.55 88888.00 2010-04-23 19:47:38.398 113 13131.21 439.56 56992.43 88888.00 2010-04-23 19:47:39.398 113 13131.21 439.93 56992.68 88888.00 2010-04-23 19:47:40.398 113 13131.47 439.80 56992.55 88888.00 2010-04-23 19:47:41.398 113 13131.34 439.80 56992.19 88888.00 2010-04-23 19:47:42.398 113 13131.34 439.19 56992.68 88888.00 2010-04-23 19:47:43.398 113 13130.95 439.68 56992.92 88888.00 2010-04-23 19:47:44.398 113 13130.82 439.68 56992.55 88888.00 2010-04-23 19:47:45.398 113 13131.21 439.80 56992.80 88888.00 2010-04-23 19:47:46.398 113 13130.95 439.56 56993.29 88888.00 2010-04-23 19:47:47.398 113 13131.21 440.30 56992.55 88888.00 2010-04-23 19:47:48.398 113 13130.69 439.68 56992.43 88888.00 2010-04-23 19:47:49.398 113 13130.82 439.43 56992.43 88888.00 2010-04-23 19:47:50.398 113 13131.60 439.06 56992.07 88888.00 2010-04-23 19:47:51.398 113 13131.08 440.18 56993.41 88888.00 2010-04-23 19:47:52.398 113 13131.34 439.56 56992.55 88888.00 2010-04-23 19:47:53.398 113 13131.21 439.31 56992.31 88888.00 2010-04-23 19:47:54.398 113 13130.69 439.93 56992.80 88888.00 2010-04-23 19:47:55.398 113 13131.34 439.93 56992.92 88888.00 2010-04-23 19:47:56.398 113 13131.34 439.43 56992.19 88888.00 2010-04-23 19:47:57.398 113 13131.34 439.93 56993.04 88888.00 2010-04-23 19:47:58.398 113 13131.21 439.80 56992.68 88888.00 2010-04-23 19:47:59.398 113 13131.21 439.56 56992.07 88888.00 2010-04-23 19:48:00.398 113 13131.21 439.43 56992.55 88888.00 2010-04-23 19:48:01.398 113 13131.60 440.30 56992.80 88888.00 2010-04-23 19:48:02.398 113 13131.60 439.93 56992.55 88888.00 2010-04-23 19:48:03.398 113 13131.47 439.68 56992.80 88888.00 2010-04-23 19:48:04.398 113 13131.21 439.68 56992.07 88888.00 2010-04-23 19:48:05.398 113 13131.34 439.80 56992.80 88888.00 2010-04-23 19:48:06.398 113 13130.95 439.68 56992.19 88888.00 2010-04-23 19:48:07.398 113 13131.21 439.56 56992.43 88888.00 2010-04-23 19:48:08.398 113 13130.69 439.68 56992.68 88888.00 2010-04-23 19:48:09.398 113 13131.21 439.68 56993.04 88888.00 2010-04-23 19:48:10.398 113 13130.56 439.80 56992.19 88888.00 2010-04-23 19:48:11.398 113 13130.95 439.56 56992.07 88888.00 2010-04-23 19:48:12.398 113 13131.60 439.68 56992.55 88888.00 2010-04-23 19:48:13.398 113 13130.56 439.06 56992.68 88888.00 2010-04-23 19:48:14.398 113 13131.73 439.56 56992.43 88888.00 2010-04-23 19:48:15.398 113 13130.43 440.05 56992.19 88888.00 2010-04-23 19:48:16.398 113 13130.95 439.68 56992.31 88888.00 2010-04-23 19:48:17.398 113 13130.82 439.56 56992.43 88888.00 2010-04-23 19:48:18.398 113 13130.56 439.56 56992.31 88888.00 2010-04-23 19:48:19.398 113 13130.43 440.05 56992.80 88888.00 2010-04-23 19:48:20.398 113 13130.69 439.06 56992.43 88888.00 2010-04-23 19:48:21.398 113 13130.95 439.68 56992.07 88888.00 2010-04-23 19:48:22.398 113 13131.21 439.93 56992.68 88888.00 2010-04-23 19:48:23.398 113 13130.95 439.68 56992.31 88888.00 2010-04-23 19:48:24.398 113 13130.30 439.19 56991.70 88888.00 2010-04-23 19:48:25.398 113 13130.69 438.81 56991.70 88888.00 2010-04-23 19:48:26.398 113 13130.69 440.05 56993.17 88888.00 2010-04-23 19:48:27.398 113 13130.43 440.05 56992.31 88888.00 2010-04-23 19:48:28.398 113 13130.82 440.42 56992.43 88888.00 2010-04-23 19:48:29.398 113 13130.69 439.80 56992.43 88888.00 2010-04-23 19:48:30.398 113 13130.56 439.56 56992.31 88888.00 2010-04-23 19:48:31.398 113 13130.95 439.06 56992.43 88888.00 2010-04-23 19:48:32.398 113 13130.95 439.43 56992.07 88888.00 2010-04-23 19:48:33.398 113 13130.56 439.56 56992.43 88888.00 2010-04-23 19:48:34.398 113 13130.95 439.93 56991.95 88888.00 2010-04-23 19:48:35.398 113 13130.30 440.05 56992.55 88888.00 2010-04-23 19:48:36.398 113 13130.95 440.18 56992.43 88888.00 2010-04-23 19:48:37.398 113 13130.56 439.80 56992.19 88888.00 2010-04-23 19:48:38.398 113 13130.43 440.05 56992.19 88888.00 2010-04-23 19:48:39.398 113 13130.56 439.43 56991.95 88888.00 2010-04-23 19:48:40.398 113 13130.82 439.19 56992.31 88888.00 2010-04-23 19:48:41.398 113 13130.69 439.68 56991.95 88888.00 2010-04-23 19:48:42.398 113 13130.95 439.56 56992.55 88888.00 2010-04-23 19:48:43.398 113 13130.82 440.05 56992.19 88888.00 2010-04-23 19:48:44.398 113 13130.69 439.68 56992.80 88888.00 2010-04-23 19:48:45.398 113 13131.86 439.43 56992.31 88888.00 2010-04-23 19:48:46.398 113 13130.69 439.93 56991.58 88888.00 2010-04-23 19:48:47.398 113 13131.34 439.31 56992.43 88888.00 2010-04-23 19:48:48.398 113 13131.34 439.31 56992.80 88888.00 2010-04-23 19:48:49.398 113 13130.69 439.43 56991.95 88888.00 2010-04-23 19:48:50.398 113 13131.21 438.94 56991.95 88888.00 2010-04-23 19:48:51.398 113 13130.43 439.80 56992.80 88888.00 2010-04-23 19:48:52.398 113 13131.34 439.68 56992.43 88888.00 2010-04-23 19:48:53.398 113 13130.82 438.94 56992.31 88888.00 2010-04-23 19:48:54.398 113 13131.60 439.68 56992.19 88888.00 2010-04-23 19:48:55.398 113 13131.47 439.68 56992.55 88888.00 2010-04-23 19:48:56.398 113 13131.21 440.18 56992.43 88888.00 2010-04-23 19:48:57.398 113 13131.21 440.42 56992.31 88888.00 2010-04-23 19:48:58.398 113 13131.47 439.43 56992.43 88888.00 2010-04-23 19:48:59.398 113 13131.21 439.19 56992.92 88888.00 2010-04-23 19:49:00.398 113 13131.34 439.06 56992.31 88888.00 2010-04-23 19:49:01.398 113 13131.47 439.80 56991.70 88888.00 2010-04-23 19:49:02.398 113 13131.73 440.05 56992.43 88888.00 2010-04-23 19:49:03.398 113 13130.95 439.31 56992.55 88888.00 2010-04-23 19:49:04.398 113 13131.60 440.05 56992.07 88888.00 2010-04-23 19:49:05.398 113 13131.99 439.68 56992.55 88888.00 2010-04-23 19:49:06.398 113 13131.99 439.31 56992.80 88888.00 2010-04-23 19:49:07.398 113 13131.86 440.18 56992.31 88888.00 2010-04-23 19:49:08.398 113 13132.25 440.42 56992.92 88888.00 2010-04-23 19:49:09.398 113 13132.25 439.31 56991.70 88888.00 2010-04-23 19:49:10.398 113 13131.99 439.80 56992.55 88888.00 2010-04-23 19:49:11.398 113 13131.21 439.06 56992.80 88888.00 2010-04-23 19:49:12.398 113 13132.12 439.56 56992.55 88888.00 2010-04-23 19:49:13.398 113 13132.64 439.19 56992.68 88888.00 2010-04-23 19:49:14.398 113 13132.12 439.19 56992.19 88888.00 2010-04-23 19:49:15.398 113 13132.77 439.06 56992.19 88888.00 2010-04-23 19:49:16.398 113 13132.51 439.68 56992.19 88888.00 2010-04-23 19:49:17.398 113 13132.12 439.19 56992.31 88888.00 2010-04-23 19:49:18.398 113 13132.12 439.43 56992.68 88888.00 2010-04-23 19:49:19.398 113 13132.64 439.43 56992.43 88888.00 2010-04-23 19:49:20.398 113 13132.12 439.43 56992.19 88888.00 2010-04-23 19:49:21.398 113 13131.86 439.43 56992.19 88888.00 2010-04-23 19:49:22.398 113 13131.99 439.43 56992.80 88888.00 2010-04-23 19:49:23.398 113 13132.12 439.80 56992.92 88888.00 2010-04-23 19:49:24.398 113 13132.64 439.31 56992.80 88888.00 2010-04-23 19:49:25.398 113 13133.03 439.56 56993.17 88888.00 2010-04-23 19:49:26.398 113 13132.38 439.19 56992.55 88888.00 2010-04-23 19:49:27.398 113 13132.77 439.06 56992.19 88888.00 2010-04-23 19:49:28.398 113 13132.38 439.31 56993.04 88888.00 2010-04-23 19:49:29.398 113 13132.90 439.56 56992.80 88888.00 2010-04-23 19:49:30.398 113 13131.86 439.56 56992.68 88888.00 2010-04-23 19:49:31.398 113 13132.77 439.43 56993.17 88888.00 2010-04-23 19:49:32.398 113 13132.64 439.06 56993.78 88888.00 2010-04-23 19:49:33.398 113 13132.25 439.19 56992.80 88888.00 2010-04-23 19:49:34.398 113 13132.77 438.69 56993.17 88888.00 2010-04-23 19:49:35.398 113 13132.77 438.94 56993.17 88888.00 2010-04-23 19:49:36.398 113 13132.51 439.19 56993.54 88888.00 2010-04-23 19:49:37.398 113 13132.64 438.81 56993.41 88888.00 2010-04-23 19:49:38.398 113 13132.90 439.06 56992.68 88888.00 2010-04-23 19:49:39.398 113 13132.51 439.31 56993.17 88888.00 2010-04-23 19:49:40.398 113 13132.51 438.69 56993.04 88888.00 2010-04-23 19:49:41.398 113 13133.16 438.81 56993.29 88888.00 2010-04-23 19:49:42.398 113 13133.03 438.69 56993.04 88888.00 2010-04-23 19:49:43.398 113 13132.64 439.31 56992.92 88888.00 2010-04-23 19:49:44.398 113 13133.29 438.81 56993.04 88888.00 2010-04-23 19:49:45.398 113 13133.16 438.94 56993.41 88888.00 2010-04-23 19:49:46.398 113 13132.38 438.32 56992.80 88888.00 2010-04-23 19:49:47.398 113 13133.16 438.81 56993.54 88888.00 2010-04-23 19:49:48.398 113 13132.77 438.69 56993.41 88888.00 2010-04-23 19:49:49.398 113 13132.77 438.69 56993.54 88888.00 2010-04-23 19:49:50.398 113 13133.03 439.43 56992.80 88888.00 2010-04-23 19:49:51.398 113 13133.42 439.06 56992.92 88888.00 2010-04-23 19:49:52.398 113 13133.16 438.69 56993.17 88888.00 2010-04-23 19:49:53.398 113 13133.03 439.19 56992.92 88888.00 2010-04-23 19:49:54.398 113 13132.90 439.06 56993.41 88888.00 2010-04-23 19:49:55.398 113 13133.16 439.06 56993.29 88888.00 2010-04-23 19:49:56.398 113 13133.42 438.57 56993.17 88888.00 2010-04-23 19:49:57.398 113 13133.42 438.32 56993.54 88888.00 2010-04-23 19:49:58.398 113 13133.42 438.19 56993.29 88888.00 2010-04-23 19:49:59.398 113 13133.03 438.32 56993.04 88888.00 2010-04-23 19:50:00.398 113 13133.16 438.69 56993.29 88888.00 2010-04-23 19:50:01.398 113 13132.90 439.31 56993.17 88888.00 2010-04-23 19:50:02.398 113 13132.90 439.06 56993.66 88888.00 2010-04-23 19:50:03.398 113 13133.55 438.81 56993.41 88888.00 2010-04-23 19:50:04.398 113 13133.29 439.31 56993.66 88888.00 2010-04-23 19:50:05.398 113 13133.16 438.19 56993.29 88888.00 2010-04-23 19:50:06.398 113 13133.16 438.57 56993.54 88888.00 2010-04-23 19:50:07.398 113 13133.16 438.57 56993.17 88888.00 2010-04-23 19:50:08.398 113 13133.42 438.94 56993.54 88888.00 2010-04-23 19:50:09.398 113 13133.55 438.57 56993.17 88888.00 2010-04-23 19:50:10.398 113 13133.42 439.43 56993.04 88888.00 2010-04-23 19:50:11.398 113 13132.90 439.19 56993.41 88888.00 2010-04-23 19:50:12.398 113 13133.16 438.81 56992.80 88888.00 2010-04-23 19:50:13.398 113 13133.03 439.31 56994.14 88888.00 2010-04-23 19:50:14.398 113 13133.68 439.19 56993.54 88888.00 2010-04-23 19:50:15.398 113 13133.55 439.19 56993.41 88888.00 2010-04-23 19:50:16.398 113 13133.29 438.32 56992.68 88888.00 2010-04-23 19:50:17.398 113 13133.16 439.06 56993.54 88888.00 2010-04-23 19:50:18.398 113 13133.81 439.56 56993.04 88888.00 2010-04-23 19:50:19.398 113 13133.81 439.56 56993.54 88888.00 2010-04-23 19:50:20.398 113 13134.07 439.31 56993.04 88888.00 2010-04-23 19:50:21.398 113 13134.07 439.56 56992.92 88888.00 2010-04-23 19:50:22.398 113 13133.68 439.43 56993.17 88888.00 2010-04-23 19:50:23.398 113 13133.55 439.93 56993.17 88888.00 2010-04-23 19:50:24.398 113 13134.07 439.93 56993.90 88888.00 2010-04-23 19:50:25.398 113 13134.59 439.43 56993.66 88888.00 2010-04-23 19:50:26.398 113 13132.77 439.68 56993.66 88888.00 2010-04-23 19:50:27.398 113 13133.81 440.55 56993.66 88888.00 2010-04-23 19:50:28.398 113 13134.33 440.05 56993.41 88888.00 2010-04-23 19:50:29.398 113 13134.07 440.80 56993.66 88888.00 2010-04-23 19:50:30.398 113 13133.81 440.80 56993.78 88888.00 2010-04-23 19:50:31.398 113 13134.20 440.92 56993.66 88888.00 2010-04-23 19:50:32.398 113 13134.20 440.55 56993.54 88888.00 2010-04-23 19:50:33.398 113 13134.20 440.30 56993.41 88888.00 2010-04-23 19:50:34.398 113 13134.72 440.30 56993.04 88888.00 2010-04-23 19:50:35.398 113 13133.68 440.67 56993.54 88888.00 2010-04-23 19:50:36.398 113 13134.20 440.18 56993.04 88888.00 2010-04-23 19:50:37.398 113 13134.07 440.67 56993.29 88888.00 2010-04-23 19:50:38.398 113 13134.33 440.92 56993.66 88888.00 2010-04-23 19:50:39.398 113 13134.07 440.55 56993.66 88888.00 2010-04-23 19:50:40.398 113 13134.33 440.55 56994.27 88888.00 2010-04-23 19:50:41.398 113 13134.59 440.92 56993.04 88888.00 2010-04-23 19:50:42.398 113 13134.20 441.41 56993.54 88888.00 2010-04-23 19:50:43.398 113 13134.33 441.17 56993.54 88888.00 2010-04-23 19:50:44.398 113 13134.20 441.29 56993.90 88888.00 2010-04-23 19:50:45.398 113 13134.46 441.04 56994.14 88888.00 2010-04-23 19:50:46.398 113 13134.59 441.79 56993.90 88888.00 2010-04-23 19:50:47.398 113 13134.46 441.66 56994.02 88888.00 2010-04-23 19:50:48.398 113 13134.59 442.16 56993.78 88888.00 2010-04-23 19:50:49.398 113 13134.98 441.79 56994.63 88888.00 2010-04-23 19:50:50.398 113 13134.72 441.91 56993.78 88888.00 2010-04-23 19:50:51.398 113 13134.85 442.03 56993.90 88888.00 2010-04-23 19:50:52.398 113 13134.07 442.16 56993.90 88888.00 2010-04-23 19:50:53.398 113 13134.20 442.16 56993.90 88888.00 2010-04-23 19:50:54.398 113 13134.33 441.29 56994.27 88888.00 2010-04-23 19:50:55.398 113 13134.98 441.91 56993.29 88888.00 2010-04-23 19:50:56.398 113 13134.59 442.16 56993.78 88888.00 2010-04-23 19:50:57.398 113 13134.20 442.41 56994.14 88888.00 2010-04-23 19:50:58.398 113 13134.72 441.91 56994.02 88888.00 2010-04-23 19:50:59.398 113 13134.46 442.16 56993.90 88888.00 2010-04-23 19:51:00.398 113 13134.85 441.79 56993.90 88888.00 2010-04-23 19:51:01.398 113 13133.94 441.79 56994.39 88888.00 2010-04-23 19:51:02.398 113 13134.85 441.91 56994.14 88888.00 2010-04-23 19:51:03.398 113 13134.46 442.16 56994.02 88888.00 2010-04-23 19:51:04.398 113 13134.46 442.16 56994.27 88888.00 2010-04-23 19:51:05.398 113 13133.81 442.28 56993.66 88888.00 2010-04-23 19:51:06.398 113 13133.68 441.91 56994.39 88888.00 2010-04-23 19:51:07.398 113 13134.46 443.03 56994.02 88888.00 2010-04-23 19:51:08.398 113 13134.85 442.16 56994.27 88888.00 2010-04-23 19:51:09.398 113 13134.46 442.16 56993.90 88888.00 2010-04-23 19:51:10.398 113 13134.85 442.03 56993.90 88888.00 2010-04-23 19:51:11.398 113 13134.59 442.65 56994.14 88888.00 2010-04-23 19:51:12.398 113 13135.11 442.16 56993.78 88888.00 2010-04-23 19:51:13.398 113 13134.98 442.16 56993.41 88888.00 2010-04-23 19:51:14.398 113 13134.98 442.28 56994.39 88888.00 2010-04-23 19:51:15.398 113 13135.37 442.03 56995.00 88888.00 2010-04-23 19:51:16.398 113 13134.85 441.91 56994.02 88888.00 2010-04-23 19:51:17.398 113 13134.46 442.28 56994.27 88888.00 2010-04-23 19:51:18.398 113 13134.85 441.79 56993.90 88888.00 2010-04-23 19:51:19.398 113 13135.50 441.79 56994.14 88888.00 2010-04-23 19:51:20.398 113 13134.33 441.54 56994.14 88888.00 2010-04-23 19:51:21.398 113 13135.37 442.03 56993.90 88888.00 2010-04-23 19:51:22.398 113 13135.24 441.91 56994.27 88888.00 2010-04-23 19:51:23.398 113 13135.76 441.91 56993.90 88888.00 2010-04-23 19:51:24.398 113 13134.98 441.41 56994.39 88888.00 2010-04-23 19:51:25.398 113 13134.46 441.17 56993.54 88888.00 2010-04-23 19:51:26.398 113 13134.98 440.92 56994.02 88888.00 2010-04-23 19:51:27.398 113 13135.11 442.03 56994.27 88888.00 2010-04-23 19:51:28.398 113 13134.46 441.41 56993.78 88888.00 2010-04-23 19:51:29.397 113 13134.46 441.04 56994.14 88888.00 2010-04-23 19:51:30.397 113 13135.37 441.66 56994.27 88888.00 2010-04-23 19:51:31.397 113 13135.11 441.54 56993.90 88888.00 2010-04-23 19:51:32.397 113 13134.85 442.03 56994.27 88888.00 2010-04-23 19:51:33.397 113 13135.11 441.41 56993.78 88888.00 2010-04-23 19:51:34.397 113 13135.37 441.04 56994.39 88888.00 2010-04-23 19:51:35.397 113 13135.50 440.67 56993.90 88888.00 2010-04-23 19:51:36.397 113 13135.11 440.55 56994.63 88888.00 2010-04-23 19:51:37.397 113 13135.76 441.04 56994.63 88888.00 2010-04-23 19:51:38.397 113 13135.76 440.92 56995.00 88888.00 2010-04-23 19:51:39.397 113 13135.11 440.92 56994.39 88888.00 2010-04-23 19:51:40.397 113 13136.02 440.80 56994.39 88888.00 2010-04-23 19:51:41.397 113 13135.63 440.42 56994.14 88888.00 2010-04-23 19:51:42.397 113 13136.15 440.55 56994.39 88888.00 2010-04-23 19:51:43.397 113 13135.63 440.67 56994.88 88888.00 2010-04-23 19:51:44.397 113 13135.37 440.18 56994.88 88888.00 2010-04-23 19:51:45.397 113 13135.63 440.05 56993.78 88888.00 2010-04-23 19:51:46.397 113 13135.63 439.31 56994.27 88888.00 2010-04-23 19:51:47.397 113 13135.63 440.30 56994.14 88888.00 2010-04-23 19:51:48.397 113 13136.67 439.93 56994.27 88888.00 2010-04-23 19:51:49.397 113 13135.50 440.55 56994.88 88888.00 2010-04-23 19:51:50.397 113 13136.15 440.30 56995.00 88888.00 2010-04-23 19:51:51.397 113 13136.41 440.30 56994.39 88888.00 2010-04-23 19:51:52.397 113 13136.67 439.68 56994.14 88888.00 2010-04-23 19:51:53.397 113 13136.67 440.18 56994.88 88888.00 2010-04-23 19:51:54.397 113 13136.28 440.30 56994.88 88888.00 2010-04-23 19:51:55.397 113 13136.41 440.42 56994.76 88888.00 2010-04-23 19:51:56.397 113 13136.80 439.93 56994.63 88888.00 2010-04-23 19:51:57.397 113 13135.76 440.18 56994.76 88888.00 2010-04-23 19:51:58.397 113 13136.54 440.18 56994.76 88888.00 2010-04-23 19:51:59.397 113 13137.06 439.80 56994.51 88888.00 2010-04-23 19:52:00.397 113 13135.89 439.06 56995.37 88888.00 2010-04-23 19:52:01.397 113 13136.80 439.80 56994.51 88888.00 2010-04-23 19:52:02.397 113 13136.67 439.19 56994.39 88888.00 2010-04-23 19:52:03.397 113 13136.93 440.42 56995.25 88888.00 2010-04-23 19:52:04.397 113 13136.93 440.05 56994.76 88888.00 2010-04-23 19:52:05.397 113 13136.54 439.19 56994.76 88888.00 2010-04-23 19:52:06.397 113 13136.41 439.56 56994.39 88888.00 2010-04-23 19:52:07.397 113 13136.80 439.43 56995.37 88888.00 2010-04-23 19:52:08.397 113 13137.71 439.31 56994.39 88888.00 2010-04-23 19:52:09.397 113 13137.06 438.94 56994.63 88888.00 2010-04-23 19:52:10.397 113 13137.06 439.31 56995.00 88888.00 2010-04-23 19:52:11.397 113 13136.54 439.19 56994.88 88888.00 2010-04-23 19:52:12.397 113 13137.71 439.06 56994.88 88888.00 2010-04-23 19:52:13.397 113 13137.45 439.80 56995.12 88888.00 2010-04-23 19:52:14.397 113 13137.71 439.31 56994.51 88888.00 2010-04-23 19:52:15.397 113 13137.06 439.31 56995.12 88888.00 2010-04-23 19:52:16.397 113 13137.97 440.05 56994.76 88888.00 2010-04-23 19:52:17.397 113 13137.45 439.56 56994.51 88888.00 2010-04-23 19:52:18.397 113 13137.06 440.05 56994.88 88888.00 2010-04-23 19:52:19.397 113 13137.19 439.68 56994.76 88888.00 2010-04-23 19:52:20.397 113 13137.32 439.06 56995.25 88888.00 2010-04-23 19:52:21.397 113 13136.54 439.19 56995.00 88888.00 2010-04-23 19:52:22.397 113 13137.58 439.93 56994.76 88888.00 2010-04-23 19:52:23.397 113 13137.19 439.68 56995.12 88888.00 2010-04-23 19:52:24.397 113 13137.32 439.43 56994.27 88888.00 2010-04-23 19:52:25.397 113 13136.93 439.56 56995.73 88888.00 2010-04-23 19:52:26.397 113 13137.32 439.93 56994.88 88888.00 2010-04-23 19:52:27.397 113 13137.06 439.19 56995.61 88888.00 2010-04-23 19:52:28.397 113 13137.32 439.43 56995.00 88888.00 2010-04-23 19:52:29.397 113 13136.54 439.31 56995.00 88888.00 2010-04-23 19:52:30.397 113 13136.80 439.06 56995.12 88888.00 2010-04-23 19:52:31.397 113 13137.06 439.31 56995.61 88888.00 2010-04-23 19:52:32.397 113 13136.67 439.93 56995.12 88888.00 2010-04-23 19:52:33.397 113 13137.06 439.43 56994.88 88888.00 2010-04-23 19:52:34.397 113 13137.19 439.31 56995.00 88888.00 2010-04-23 19:52:35.397 113 13137.06 439.19 56995.00 88888.00 2010-04-23 19:52:36.397 113 13137.45 439.56 56995.25 88888.00 2010-04-23 19:52:37.397 113 13136.93 439.93 56994.88 88888.00 2010-04-23 19:52:38.397 113 13136.80 439.19 56995.00 88888.00 2010-04-23 19:52:39.397 113 13137.71 439.56 56995.12 88888.00 2010-04-23 19:52:40.397 113 13136.93 439.06 56995.25 88888.00 2010-04-23 19:52:41.397 113 13136.93 439.19 56994.63 88888.00 2010-04-23 19:52:42.397 113 13137.58 438.57 56995.00 88888.00 2010-04-23 19:52:43.397 113 13137.58 439.31 56995.25 88888.00 2010-04-23 19:52:44.397 113 13136.93 439.31 56995.49 88888.00 2010-04-23 19:52:45.397 113 13136.67 439.56 56994.51 88888.00 2010-04-23 19:52:46.397 113 13137.32 439.31 56995.00 88888.00 2010-04-23 19:52:47.397 113 13136.80 439.31 56995.00 88888.00 2010-04-23 19:52:48.397 113 13137.06 439.06 56995.00 88888.00 2010-04-23 19:52:49.397 113 13136.41 439.68 56994.88 88888.00 2010-04-23 19:52:50.397 113 13137.19 439.56 56995.00 88888.00 2010-04-23 19:52:51.397 113 13137.45 439.06 56995.00 88888.00 2010-04-23 19:52:52.397 113 13136.54 439.06 56995.00 88888.00 2010-04-23 19:52:53.397 113 13137.84 439.43 56995.25 88888.00 2010-04-23 19:52:54.397 113 13137.06 439.68 56994.88 88888.00 2010-04-23 19:52:55.397 113 13137.32 439.19 56995.25 88888.00 2010-04-23 19:52:56.397 113 13137.19 439.56 56995.37 88888.00 2010-04-23 19:52:57.397 113 13137.32 438.81 56995.25 88888.00 2010-04-23 19:52:58.397 113 13137.45 439.68 56994.76 88888.00 2010-04-23 19:52:59.397 113 13137.06 439.80 56995.37 88888.00 2010-04-23 19:53:00.397 113 13137.45 440.05 56995.49 88888.00 2010-04-23 19:53:01.397 113 13136.93 439.56 56995.37 88888.00 2010-04-23 19:53:02.397 113 13136.80 439.19 56995.12 88888.00 2010-04-23 19:53:03.397 113 13137.32 439.80 56994.76 88888.00 2010-04-23 19:53:04.397 113 13137.84 439.31 56995.00 88888.00 2010-04-23 19:53:05.397 113 13137.32 439.56 56994.51 88888.00 2010-04-23 19:53:06.397 113 13136.67 439.80 56995.00 88888.00 2010-04-23 19:53:07.397 113 13137.58 439.56 56995.37 88888.00 2010-04-23 19:53:08.397 113 13137.32 439.80 56995.00 88888.00 2010-04-23 19:53:09.397 113 13137.71 439.56 56995.37 88888.00 2010-04-23 19:53:10.397 113 13136.93 438.94 56994.76 88888.00 2010-04-23 19:53:11.397 113 13137.19 439.56 56995.25 88888.00 2010-04-23 19:53:12.397 113 13136.93 439.68 56994.39 88888.00 2010-04-23 19:53:13.397 113 13136.80 439.80 56994.88 88888.00 2010-04-23 19:53:14.397 113 13137.19 440.05 56995.25 88888.00 2010-04-23 19:53:15.397 113 13137.06 439.31 56994.51 88888.00 2010-04-23 19:53:16.397 113 13137.58 439.68 56995.49 88888.00 2010-04-23 19:53:17.397 113 13137.58 440.18 56995.37 88888.00 2010-04-23 19:53:18.397 113 13137.19 440.30 56995.37 88888.00 2010-04-23 19:53:19.397 113 13138.10 439.31 56995.37 88888.00 2010-04-23 19:53:20.397 113 13136.80 439.68 56995.00 88888.00 2010-04-23 19:53:21.397 113 13137.45 439.68 56995.25 88888.00 2010-04-23 19:53:22.397 113 13137.58 439.43 56995.00 88888.00 2010-04-23 19:53:23.397 113 13137.06 440.05 56995.25 88888.00 2010-04-23 19:53:24.397 113 13137.58 440.18 56994.88 88888.00 2010-04-23 19:53:25.397 113 13137.84 439.68 56994.88 88888.00 2010-04-23 19:53:26.397 113 13137.71 439.68 56994.14 88888.00 2010-04-23 19:53:27.397 113 13137.84 439.68 56995.73 88888.00 2010-04-23 19:53:28.397 113 13137.84 440.30 56995.49 88888.00 2010-04-23 19:53:29.397 113 13136.93 439.56 56995.61 88888.00 2010-04-23 19:53:30.397 113 13137.32 439.80 56995.37 88888.00 2010-04-23 19:53:31.397 113 13137.32 439.43 56994.51 88888.00 2010-04-23 19:53:32.397 113 13137.45 439.56 56995.37 88888.00 2010-04-23 19:53:33.397 113 13137.71 439.68 56995.12 88888.00 2010-04-23 19:53:34.397 113 13137.84 439.80 56995.73 88888.00 2010-04-23 19:53:35.397 113 13137.71 439.56 56995.49 88888.00 2010-04-23 19:53:36.397 113 13137.45 440.30 56994.76 88888.00 2010-04-23 19:53:37.397 113 13138.49 439.93 56994.76 88888.00 2010-04-23 19:53:38.397 113 13138.49 440.05 56994.88 88888.00 2010-04-23 19:53:39.397 113 13137.45 439.68 56994.39 88888.00 2010-04-23 19:53:40.397 113 13137.71 439.56 56995.00 88888.00 2010-04-23 19:53:41.397 113 13138.10 439.19 56994.51 88888.00 2010-04-23 19:53:42.397 113 13137.71 439.43 56995.25 88888.00 2010-04-23 19:53:43.397 113 13137.84 439.68 56995.61 88888.00 2010-04-23 19:53:44.397 113 13138.10 439.56 56995.37 88888.00 2010-04-23 19:53:45.397 113 13138.36 439.93 56995.25 88888.00 2010-04-23 19:53:46.397 113 13137.06 440.42 56994.88 88888.00 2010-04-23 19:53:47.397 113 13137.84 439.56 56995.12 88888.00 2010-04-23 19:53:48.397 113 13137.06 439.93 56995.49 88888.00 2010-04-23 19:53:49.397 113 13137.32 439.68 56995.61 88888.00 2010-04-23 19:53:50.397 113 13137.84 439.56 56994.88 88888.00 2010-04-23 19:53:51.397 113 13137.71 439.56 56995.49 88888.00 2010-04-23 19:53:52.397 113 13137.84 438.94 56995.49 88888.00 2010-04-23 19:53:53.397 113 13137.84 439.80 56994.88 88888.00 2010-04-23 19:53:54.397 113 13137.97 439.80 56995.49 88888.00 2010-04-23 19:53:55.397 113 13137.06 439.43 56995.12 88888.00 2010-04-23 19:53:56.397 113 13137.45 439.56 56994.88 88888.00 2010-04-23 19:53:57.397 113 13138.10 439.43 56994.88 88888.00 2010-04-23 19:53:58.397 113 13137.97 439.31 56994.51 88888.00 2010-04-23 19:53:59.397 113 13138.36 439.68 56995.37 88888.00 2010-04-23 19:54:00.397 113 13137.58 439.93 56994.51 88888.00 2010-04-23 19:54:01.397 113 13138.23 438.69 56994.63 88888.00 2010-04-23 19:54:02.397 113 13137.84 439.31 56995.12 88888.00 2010-04-23 19:54:03.397 113 13137.97 439.68 56995.12 88888.00 2010-04-23 19:54:04.397 113 13137.32 439.43 56995.25 88888.00 2010-04-23 19:54:05.397 113 13137.06 439.31 56994.88 88888.00 2010-04-23 19:54:06.397 113 13137.58 439.19 56995.25 88888.00 2010-04-23 19:54:07.397 113 13137.71 439.68 56995.12 88888.00 2010-04-23 19:54:08.397 113 13138.36 439.56 56995.61 88888.00 2010-04-23 19:54:09.397 113 13138.88 439.56 56995.25 88888.00 2010-04-23 19:54:10.397 113 13138.23 439.43 56995.73 88888.00 2010-04-23 19:54:11.397 113 13138.49 439.56 56995.12 88888.00 2010-04-23 19:54:12.397 113 13138.36 439.43 56995.73 88888.00 2010-04-23 19:54:13.397 113 13138.10 440.05 56994.63 88888.00 2010-04-23 19:54:14.397 113 13138.23 439.80 56994.39 88888.00 2010-04-23 19:54:15.397 113 13138.23 439.43 56994.76 88888.00 2010-04-23 19:54:16.397 113 13138.23 439.56 56995.00 88888.00 2010-04-23 19:54:17.397 113 13137.84 439.80 56994.63 88888.00 2010-04-23 19:54:18.397 113 13138.10 439.56 56994.51 88888.00 2010-04-23 19:54:19.397 113 13137.58 439.68 56995.73 88888.00 2010-04-23 19:54:20.397 113 13138.88 440.05 56995.25 88888.00 2010-04-23 19:54:21.397 113 13138.49 439.56 56995.00 88888.00 2010-04-23 19:54:22.397 113 13138.75 439.56 56994.88 88888.00 2010-04-23 19:54:23.397 113 13138.62 439.68 56994.51 88888.00 2010-04-23 19:54:24.397 113 13138.62 439.80 56994.88 88888.00 2010-04-23 19:54:25.397 113 13138.36 439.93 56995.61 88888.00 2010-04-23 19:54:26.397 113 13138.10 439.68 56995.49 88888.00 2010-04-23 19:54:27.397 113 13138.49 440.05 56995.00 88888.00 2010-04-23 19:54:28.397 113 13138.62 439.56 56995.61 88888.00 2010-04-23 19:54:29.397 113 13138.62 440.30 56995.37 88888.00 2010-04-23 19:54:30.397 113 13138.23 439.93 56995.00 88888.00 2010-04-23 19:54:31.397 113 13137.97 439.56 56995.86 88888.00 2010-04-23 19:54:32.397 113 13137.84 438.94 56994.88 88888.00 2010-04-23 19:54:33.397 113 13138.62 440.05 56995.37 88888.00 2010-04-23 19:54:34.397 113 13138.49 439.68 56995.37 88888.00 2010-04-23 19:54:35.397 113 13138.88 440.18 56994.63 88888.00 2010-04-23 19:54:36.397 113 13138.62 439.68 56995.49 88888.00 2010-04-23 19:54:37.397 113 13138.36 439.68 56995.49 88888.00 2010-04-23 19:54:38.397 113 13138.62 439.68 56995.61 88888.00 2010-04-23 19:54:39.397 113 13138.75 439.80 56995.49 88888.00 2010-04-23 19:54:40.397 113 13138.49 440.18 56995.49 88888.00 2010-04-23 19:54:41.397 113 13139.14 439.68 56995.61 88888.00 2010-04-23 19:54:42.397 113 13138.23 439.43 56995.49 88888.00 2010-04-23 19:54:43.397 113 13139.14 439.80 56995.98 88888.00 2010-04-23 19:54:44.397 113 13138.62 439.19 56995.37 88888.00 2010-04-23 19:54:45.397 113 13139.14 440.55 56995.00 88888.00 2010-04-23 19:54:46.397 113 13138.62 439.56 56995.37 88888.00 2010-04-23 19:54:47.397 113 13138.36 439.93 56995.61 88888.00 2010-04-23 19:54:48.397 113 13138.88 439.93 56995.12 88888.00 2010-04-23 19:54:49.397 113 13139.01 439.56 56995.98 88888.00 2010-04-23 19:54:50.397 113 13139.14 439.56 56995.73 88888.00 2010-04-23 19:54:51.397 113 13138.88 440.42 56995.73 88888.00 2010-04-23 19:54:52.397 113 13138.62 440.18 56995.98 88888.00 2010-04-23 19:54:53.397 113 13138.88 439.68 56995.61 88888.00 2010-04-23 19:54:54.397 113 13139.01 439.93 56995.86 88888.00 2010-04-23 19:54:55.397 113 13139.40 439.43 56995.98 88888.00 2010-04-23 19:54:56.397 113 13139.14 439.31 56995.49 88888.00 2010-04-23 19:54:57.397 113 13139.27 440.55 56995.86 88888.00 2010-04-23 19:54:58.397 113 13139.27 439.56 56995.37 88888.00 2010-04-23 19:54:59.397 113 13139.40 439.93 56995.61 88888.00 2010-04-23 19:55:00.397 113 13139.14 439.80 56995.73 88888.00 2010-04-23 19:55:01.397 113 13139.01 440.05 56995.86 88888.00 2010-04-23 19:55:02.397 113 13139.27 440.05 56995.73 88888.00 2010-04-23 19:55:03.397 113 13138.62 440.30 56995.37 88888.00 2010-04-23 19:55:04.397 113 13139.66 439.93 56995.86 88888.00 2010-04-23 19:55:05.397 113 13139.14 440.18 56995.61 88888.00 2010-04-23 19:55:06.397 113 13139.14 440.05 56995.37 88888.00 2010-04-23 19:55:07.397 113 13139.01 440.55 56995.98 88888.00 2010-04-23 19:55:08.397 113 13139.79 440.55 56995.98 88888.00 2010-04-23 19:55:09.397 113 13139.01 440.80 56996.22 88888.00 2010-04-23 19:55:10.397 113 13138.88 440.55 56996.22 88888.00 2010-04-23 19:55:11.397 113 13139.01 440.30 56995.86 88888.00 2010-04-23 19:55:12.397 113 13139.01 440.18 56996.22 88888.00 2010-04-23 19:55:13.397 113 13138.88 440.92 56996.22 88888.00 2010-04-23 19:55:14.397 113 13139.40 441.04 56995.61 88888.00 2010-04-23 19:55:15.397 113 13139.92 441.04 56995.73 88888.00 2010-04-23 19:55:16.397 113 13140.05 440.30 56996.10 88888.00 2010-04-23 19:55:17.397 113 13139.27 440.67 56995.73 88888.00 2010-04-23 19:55:18.397 113 13139.14 440.30 56995.49 88888.00 2010-04-23 19:55:19.397 113 13139.92 440.67 56995.86 88888.00 2010-04-23 19:55:20.397 113 13139.79 440.67 56995.86 88888.00 2010-04-23 19:55:21.397 113 13139.27 440.80 56995.49 88888.00 2010-04-23 19:55:22.397 113 13139.92 440.80 56995.73 88888.00 2010-04-23 19:55:23.397 113 13139.66 441.04 56995.61 88888.00 2010-04-23 19:55:24.397 113 13139.53 440.92 56995.37 88888.00 2010-04-23 19:55:25.397 113 13140.31 441.17 56995.73 88888.00 2010-04-23 19:55:26.397 113 13139.92 441.29 56995.73 88888.00 2010-04-23 19:55:27.397 113 13139.79 441.04 56995.61 88888.00 2010-04-23 19:55:28.397 113 13139.79 441.66 56996.34 88888.00 2010-04-23 19:55:29.397 113 13138.75 440.92 56996.34 88888.00 2010-04-23 19:55:30.397 113 13138.62 441.04 56996.34 88888.00 2010-04-23 19:55:31.397 113 13139.66 440.67 56996.10 88888.00 2010-04-23 19:55:32.397 113 13139.92 440.55 56996.34 88888.00 2010-04-23 19:55:33.397 113 13139.27 440.67 56995.86 88888.00 2010-04-23 19:55:34.397 113 13139.79 440.80 56995.98 88888.00 2010-04-23 19:55:35.397 113 13140.05 440.80 56995.73 88888.00 2010-04-23 19:55:36.397 113 13139.53 441.29 56995.73 88888.00 2010-04-23 19:55:37.397 113 13139.92 440.92 56995.86 88888.00 2010-04-23 19:55:38.397 113 13139.01 440.42 56996.34 88888.00 2010-04-23 19:55:39.397 113 13139.92 441.17 56995.49 88888.00 2010-04-23 19:55:40.397 113 13139.92 441.17 56995.25 88888.00 2010-04-23 19:55:41.397 113 13139.53 441.17 56995.86 88888.00 2010-04-23 19:55:42.397 113 13139.53 441.04 56995.73 88888.00 2010-04-23 19:55:43.397 113 13139.79 440.67 56996.22 88888.00 2010-04-23 19:55:44.397 113 13139.27 440.30 56996.59 88888.00 2010-04-23 19:55:45.397 113 13138.88 441.54 56995.73 88888.00 2010-04-23 19:55:46.397 113 13139.14 440.92 56996.34 88888.00 2010-04-23 19:55:47.397 113 13138.49 440.30 56996.47 88888.00 2010-04-23 19:55:48.397 113 13139.66 440.80 56995.73 88888.00 2010-04-23 19:55:49.397 113 13139.40 440.80 56995.86 88888.00 2010-04-23 19:55:50.397 113 13139.92 440.80 56996.34 88888.00 2010-04-23 19:55:51.397 113 13138.75 440.67 56995.86 88888.00 2010-04-23 19:55:52.397 113 13139.27 440.55 56995.98 88888.00 2010-04-23 19:55:53.397 113 13139.01 440.30 56995.00 88888.00 2010-04-23 19:55:54.397 113 13139.40 441.04 56995.73 88888.00 2010-04-23 19:55:55.397 113 13139.27 440.18 56995.73 88888.00 2010-04-23 19:55:56.397 113 13139.27 440.30 56996.10 88888.00 2010-04-23 19:55:57.397 113 13138.10 440.55 56996.10 88888.00 2010-04-23 19:55:58.397 113 13139.27 440.18 56996.22 88888.00 2010-04-23 19:55:59.397 113 13138.75 439.19 56995.73 88888.00 2010-04-23 19:56:00.397 113 13139.27 439.80 56995.73 88888.00 2010-04-23 19:56:01.397 113 13140.31 439.68 56996.22 88888.00 2010-04-23 19:56:02.397 113 13138.88 440.30 56996.10 88888.00 2010-04-23 19:56:03.397 113 13139.53 439.93 56996.10 88888.00 2010-04-23 19:56:04.397 113 13139.66 439.06 56995.61 88888.00 2010-04-23 19:56:05.397 113 13139.01 439.56 56995.61 88888.00 2010-04-23 19:56:06.397 113 13139.40 439.93 56995.98 88888.00 2010-04-23 19:56:07.397 113 13139.92 439.56 56995.37 88888.00 2010-04-23 19:56:08.397 113 13139.66 440.18 56995.98 88888.00 2010-04-23 19:56:09.397 113 13139.53 440.18 56996.34 88888.00 2010-04-23 19:56:10.397 113 13139.40 439.68 56995.73 88888.00 2010-04-23 19:56:11.397 113 13139.79 439.80 56996.34 88888.00 2010-04-23 19:56:12.397 113 13139.79 440.42 56995.86 88888.00 2010-04-23 19:56:13.397 113 13139.53 440.05 56995.61 88888.00 2010-04-23 19:56:14.397 113 13139.92 438.94 56995.98 88888.00 2010-04-23 19:56:15.397 113 13140.31 439.80 56996.59 88888.00 2010-04-23 19:56:16.397 113 13139.40 439.56 56996.10 88888.00 2010-04-23 19:56:17.397 113 13139.53 438.94 56996.22 88888.00 2010-04-23 19:56:18.397 113 13140.05 440.05 56995.98 88888.00 2010-04-23 19:56:19.397 113 13139.79 439.31 56996.22 88888.00 2010-04-23 19:56:20.397 113 13139.66 438.94 56996.71 88888.00 2010-04-23 19:56:21.397 113 13140.18 439.19 56997.32 88888.00 2010-04-23 19:56:22.397 113 13139.27 439.56 56995.98 88888.00 2010-04-23 19:56:23.397 113 13139.92 439.56 56995.98 88888.00 2010-04-23 19:56:24.397 113 13140.31 439.06 56995.86 88888.00 2010-04-23 19:56:25.397 113 13140.44 438.94 56995.73 88888.00 2010-04-23 19:56:26.397 113 13139.40 438.94 56996.96 88888.00 2010-04-23 19:56:27.397 113 13140.05 438.81 56996.47 88888.00 2010-04-23 19:56:28.397 113 13139.92 439.68 56996.10 88888.00 2010-04-23 19:56:29.397 113 13140.31 438.81 56996.34 88888.00 2010-04-23 19:56:30.397 113 13140.18 439.31 56996.34 88888.00 2010-04-23 19:56:31.397 113 13140.83 439.31 56995.73 88888.00 2010-04-23 19:56:32.397 113 13141.09 439.43 56996.22 88888.00 2010-04-23 19:56:33.397 113 13140.31 438.57 56996.34 88888.00 2010-04-23 19:56:34.397 113 13140.18 438.57 56995.86 88888.00 2010-04-23 19:56:35.397 113 13140.31 438.57 56996.71 88888.00 2010-04-23 19:56:36.397 113 13140.18 438.94 56996.22 88888.00 2010-04-23 19:56:37.397 113 13140.31 439.31 56996.34 88888.00 2010-04-23 19:56:38.397 113 13140.83 439.31 56996.10 88888.00 2010-04-23 19:56:39.397 113 13141.48 438.69 56996.22 88888.00 2010-04-23 19:56:40.397 113 13140.18 438.69 56996.10 88888.00 2010-04-23 19:56:41.397 113 13141.09 438.81 56996.47 88888.00 2010-04-23 19:56:42.397 113 13140.18 438.44 56996.34 88888.00 2010-04-23 19:56:43.397 113 13140.18 439.31 56996.34 88888.00 2010-04-23 19:56:44.397 113 13141.09 438.69 56996.47 88888.00 2010-04-23 19:56:45.397 113 13141.09 439.06 56996.96 88888.00 2010-04-23 19:56:46.397 113 13140.96 438.81 56996.47 88888.00 2010-04-23 19:56:47.397 113 13140.96 438.32 56995.73 88888.00 2010-04-23 19:56:48.397 113 13141.35 439.19 56996.10 88888.00 2010-04-23 19:56:49.397 113 13141.61 439.19 56996.84 88888.00 2010-04-23 19:56:50.397 113 13140.83 438.81 56996.34 88888.00 2010-04-23 19:56:51.397 113 13141.35 438.94 56996.47 88888.00 2010-04-23 19:56:52.397 113 13141.22 439.31 56995.73 88888.00 2010-04-23 19:56:53.397 113 13141.09 438.44 56996.34 88888.00 2010-04-23 19:56:54.397 113 13140.70 439.19 56996.71 88888.00 2010-04-23 19:56:55.397 113 13140.83 439.31 56995.73 88888.00 2010-04-23 19:56:56.397 113 13140.96 439.06 56996.47 88888.00 2010-04-23 19:56:57.397 113 13141.35 439.06 56997.57 88888.00 2010-04-23 19:56:58.397 113 13141.87 438.69 56996.34 88888.00 2010-04-23 19:56:59.397 113 13141.09 438.94 56995.73 88888.00 2010-04-23 19:57:00.397 113 13141.48 438.32 56996.96 88888.00 2010-04-23 19:57:01.397 113 13141.09 438.94 56996.59 88888.00 2010-04-23 19:57:02.397 113 13141.22 438.81 56996.34 88888.00 2010-04-23 19:57:03.397 113 13141.35 439.31 56996.71 88888.00 2010-04-23 19:57:04.397 113 13141.87 439.19 56996.22 88888.00 2010-04-23 19:57:05.397 113 13141.61 438.94 56996.34 88888.00 2010-04-23 19:57:06.397 113 13141.87 439.31 56996.71 88888.00 2010-04-23 19:57:07.397 113 13141.48 438.81 56996.71 88888.00 2010-04-23 19:57:08.397 113 13142.26 439.06 56996.22 88888.00 2010-04-23 19:57:09.397 113 13141.35 439.19 56996.84 88888.00 2010-04-23 19:57:10.397 113 13141.22 439.56 56996.47 88888.00 2010-04-23 19:57:11.397 113 13141.61 438.94 56996.71 88888.00 2010-04-23 19:57:12.397 113 13141.61 439.19 56997.08 88888.00 2010-04-23 19:57:13.397 113 13141.74 438.69 56996.22 88888.00 2010-04-23 19:57:14.397 113 13141.48 439.19 56997.08 88888.00 2010-04-23 19:57:15.397 113 13141.22 439.19 56996.84 88888.00 2010-04-23 19:57:16.397 113 13141.74 438.94 56996.47 88888.00 2010-04-23 19:57:17.397 113 13141.48 439.31 56996.71 88888.00 2010-04-23 19:57:18.397 113 13141.09 439.19 56996.71 88888.00 2010-04-23 19:57:19.397 113 13141.35 438.81 56996.22 88888.00 2010-04-23 19:57:20.397 113 13141.48 440.05 56995.86 88888.00 2010-04-23 19:57:21.397 113 13141.74 439.43 56996.34 88888.00 2010-04-23 19:57:22.397 113 13142.13 438.81 56997.20 88888.00 2010-04-23 19:57:23.397 113 13141.35 439.56 56996.34 88888.00 2010-04-23 19:57:24.397 113 13141.74 439.31 56996.84 88888.00 2010-04-23 19:57:25.397 113 13141.61 439.43 56996.96 88888.00 2010-04-23 19:57:26.397 113 13140.96 439.31 56996.22 88888.00 2010-04-23 19:57:27.397 113 13141.35 438.44 56996.59 88888.00 2010-04-23 19:57:28.397 113 13142.13 439.31 56997.32 88888.00 2010-04-23 19:57:29.397 113 13141.35 439.43 56996.10 88888.00 2010-04-23 19:57:30.397 113 13140.96 439.31 56996.47 88888.00 2010-04-23 19:57:31.397 113 13141.35 439.43 56996.22 88888.00 2010-04-23 19:57:32.397 113 13140.57 439.06 56996.84 88888.00 2010-04-23 19:57:33.397 113 13141.22 439.19 56996.22 88888.00 2010-04-23 19:57:34.397 113 13141.48 438.94 56996.71 88888.00 2010-04-23 19:57:35.397 113 13140.18 439.06 56996.34 88888.00 2010-04-23 19:57:36.397 113 13140.70 439.06 56996.34 88888.00 2010-04-23 19:57:37.397 113 13140.18 438.69 56996.34 88888.00 2010-04-23 19:57:38.397 113 13140.70 438.69 56997.32 88888.00 2010-04-23 19:57:39.397 113 13140.31 439.06 56996.96 88888.00 2010-04-23 19:57:40.397 113 13141.48 439.19 56996.47 88888.00 2010-04-23 19:57:41.397 113 13140.31 438.69 56996.47 88888.00 2010-04-23 19:57:42.397 113 13140.44 440.42 56996.96 88888.00 2010-04-23 19:57:43.397 113 13140.70 439.43 56996.59 88888.00 2010-04-23 19:57:44.397 113 13140.96 439.31 56996.71 88888.00 2010-04-23 19:57:45.397 113 13140.96 438.81 56996.96 88888.00 2010-04-23 19:57:46.397 113 13140.96 439.56 56996.84 88888.00 2010-04-23 19:57:47.397 113 13140.44 438.69 56996.96 88888.00 2010-04-23 19:57:48.397 113 13140.96 438.94 56996.59 88888.00 2010-04-23 19:57:49.397 113 13140.44 439.06 56996.59 88888.00 2010-04-23 19:57:50.397 113 13141.09 438.94 56996.84 88888.00 2010-04-23 19:57:51.397 113 13140.57 439.31 56996.34 88888.00 2010-04-23 19:57:52.397 113 13140.44 438.69 56996.59 88888.00 2010-04-23 19:57:53.397 113 13140.57 439.31 56996.59 88888.00 2010-04-23 19:57:54.397 113 13139.79 439.43 56996.59 88888.00 2010-04-23 19:57:55.397 113 13139.79 439.68 56996.59 88888.00 2010-04-23 19:57:56.397 113 13140.57 439.31 56996.59 88888.00 2010-04-23 19:57:57.397 113 13139.79 439.56 56997.08 88888.00 2010-04-23 19:57:58.397 113 13140.44 439.93 56996.96 88888.00 2010-04-23 19:57:59.397 113 13139.92 439.31 56996.59 88888.00 2010-04-23 19:58:00.397 113 13139.66 439.56 56996.59 88888.00 2010-04-23 19:58:01.397 113 13140.31 439.56 56995.98 88888.00 2010-04-23 19:58:02.397 113 13139.79 438.44 56996.34 88888.00 2010-04-23 19:58:03.397 113 13139.92 438.69 56996.71 88888.00 2010-04-23 19:58:04.397 113 13140.31 438.94 56996.22 88888.00 2010-04-23 19:58:05.397 113 13140.44 438.94 56997.08 88888.00 2010-04-23 19:58:06.397 113 13139.92 439.06 56996.71 88888.00 2010-04-23 19:58:07.397 113 13140.18 439.06 56996.84 88888.00 2010-04-23 19:58:08.397 113 13140.05 439.31 56995.98 88888.00 2010-04-23 19:58:09.397 113 13140.05 438.57 56996.34 88888.00 2010-04-23 19:58:10.397 113 13140.18 439.06 56996.34 88888.00 2010-04-23 19:58:11.397 113 13140.05 439.06 56996.59 88888.00 2010-04-23 19:58:12.397 113 13139.66 439.56 56996.47 88888.00 2010-04-23 19:58:13.397 113 13140.44 439.19 56996.10 88888.00 2010-04-23 19:58:14.397 113 13140.44 439.43 56996.34 88888.00 2010-04-23 19:58:15.397 113 13140.05 439.19 56996.47 88888.00 2010-04-23 19:58:16.397 113 13139.53 439.56 56995.98 88888.00 2010-04-23 19:58:17.397 113 13139.53 439.93 56996.22 88888.00 2010-04-23 19:58:18.397 113 13140.18 439.19 56995.98 88888.00 2010-04-23 19:58:19.397 113 13140.18 439.19 56996.34 88888.00 2010-04-23 19:58:20.397 113 13139.14 439.56 56996.47 88888.00 2010-04-23 19:58:21.397 113 13140.05 439.68 56995.73 88888.00 2010-04-23 19:58:22.397 113 13140.05 439.56 56996.22 88888.00 2010-04-23 19:58:23.397 113 13140.05 439.56 56996.47 88888.00 2010-04-23 19:58:24.397 113 13140.31 439.56 56995.86 88888.00 2010-04-23 19:58:25.397 113 13140.31 439.43 56996.59 88888.00 2010-04-23 19:58:26.397 113 13139.66 439.43 56996.59 88888.00 2010-04-23 19:58:27.397 113 13139.40 439.56 56995.61 88888.00 2010-04-23 19:58:28.397 113 13139.79 439.93 56995.98 88888.00 2010-04-23 19:58:29.397 113 13139.92 438.81 56996.10 88888.00 2010-04-23 19:58:30.397 113 13139.53 439.56 56995.86 88888.00 2010-04-23 19:58:31.397 113 13139.40 440.05 56995.61 88888.00 2010-04-23 19:58:32.397 113 13139.01 439.56 56996.47 88888.00 2010-04-23 19:58:33.397 113 13139.01 439.68 56996.84 88888.00 2010-04-23 19:58:34.397 113 13138.75 438.69 56995.86 88888.00 2010-04-23 19:58:35.397 113 13138.75 439.19 56995.86 88888.00 2010-04-23 19:58:36.397 113 13139.27 439.31 56997.32 88888.00 2010-04-23 19:58:37.397 113 13139.01 439.06 56996.34 88888.00 2010-04-23 19:58:38.397 113 13139.40 439.19 56996.10 88888.00 2010-04-23 19:58:39.397 113 13139.01 439.56 56996.34 88888.00 2010-04-23 19:58:40.397 113 13139.14 439.56 56995.98 88888.00 2010-04-23 19:58:41.397 113 13138.88 438.69 56995.86 88888.00 2010-04-23 19:58:42.397 113 13139.27 439.31 56995.73 88888.00 2010-04-23 19:58:43.397 113 13138.62 439.56 56995.73 88888.00 2010-04-23 19:58:44.397 113 13138.49 439.68 56996.34 88888.00 2010-04-23 19:58:45.397 113 13138.36 439.31 56995.98 88888.00 2010-04-23 19:58:46.397 113 13139.27 439.06 56995.86 88888.00 2010-04-23 19:58:47.397 113 13139.40 439.31 56995.73 88888.00 2010-04-23 19:58:48.397 113 13139.14 439.19 56995.25 88888.00 2010-04-23 19:58:49.397 113 13139.14 439.19 56995.37 88888.00 2010-04-23 19:58:50.397 113 13138.75 439.19 56995.37 88888.00 2010-04-23 19:58:51.397 113 13138.49 439.68 56995.37 88888.00 2010-04-23 19:58:52.397 113 13138.10 439.56 56995.86 88888.00 2010-04-23 19:58:53.397 113 13138.36 438.94 56995.49 88888.00 2010-04-23 19:58:54.397 113 13138.88 438.44 56995.25 88888.00 2010-04-23 19:58:55.397 113 13138.88 438.69 56995.49 88888.00 2010-04-23 19:58:56.397 113 13138.62 438.69 56995.73 88888.00 2010-04-23 19:58:57.397 113 13137.97 438.81 56995.98 88888.00 2010-04-23 19:58:58.397 113 13138.88 439.43 56995.73 88888.00 2010-04-23 19:58:59.397 113 13139.14 438.81 56995.00 88888.00 2010-04-23 19:59:00.397 113 13138.88 438.81 56995.61 88888.00 2010-04-23 19:59:01.397 113 13138.23 438.94 56995.25 88888.00 2010-04-23 19:59:02.397 113 13137.32 439.06 56995.98 88888.00 2010-04-23 19:59:03.397 113 13138.36 438.94 56995.86 88888.00 2010-04-23 19:59:04.397 113 13137.97 439.06 56995.73 88888.00 2010-04-23 19:59:05.397 113 13138.36 438.94 56995.73 88888.00 2010-04-23 19:59:06.397 113 13139.01 439.43 56995.25 88888.00 2010-04-23 19:59:07.397 113 13138.23 438.69 56995.37 88888.00 2010-04-23 19:59:08.397 113 13137.97 438.57 56995.61 88888.00 2010-04-23 19:59:09.397 113 13138.10 438.57 56995.73 88888.00 2010-04-23 19:59:10.397 113 13137.84 438.81 56995.25 88888.00 2010-04-23 19:59:11.397 113 13137.45 439.31 56995.98 88888.00 2010-04-23 19:59:12.397 113 13137.97 438.57 56994.76 88888.00 2010-04-23 19:59:13.397 113 13137.84 438.94 56995.61 88888.00 2010-04-23 19:59:14.397 113 13138.23 438.69 56995.49 88888.00 2010-04-23 19:59:15.397 113 13138.23 438.81 56995.98 88888.00 2010-04-23 19:59:16.397 113 13138.36 438.81 56995.73 88888.00 2010-04-23 19:59:17.397 113 13138.10 438.81 56995.98 88888.00 2010-04-23 19:59:18.397 113 13138.88 438.32 56995.73 88888.00 2010-04-23 19:59:19.397 113 13138.10 438.69 56995.86 88888.00 2010-04-23 19:59:20.397 113 13138.23 438.81 56995.49 88888.00 2010-04-23 19:59:21.397 113 13137.84 438.19 56995.25 88888.00 2010-04-23 19:59:22.397 113 13137.71 439.43 56995.12 88888.00 2010-04-23 19:59:23.397 113 13137.84 438.81 56995.49 88888.00 2010-04-23 19:59:24.397 113 13138.88 438.44 56995.49 88888.00 2010-04-23 19:59:25.397 113 13138.10 439.06 56995.25 88888.00 2010-04-23 19:59:26.397 113 13137.97 438.69 56994.88 88888.00 2010-04-23 19:59:27.397 113 13137.45 438.81 56995.00 88888.00 2010-04-23 19:59:28.397 113 13138.10 438.19 56996.47 88888.00 2010-04-23 19:59:29.397 113 13137.97 438.32 56994.88 88888.00 2010-04-23 19:59:30.397 113 13137.97 438.07 56995.86 88888.00 2010-04-23 19:59:31.397 113 13137.45 438.44 56995.25 88888.00 2010-04-23 19:59:32.397 113 13137.84 438.32 56995.25 88888.00 2010-04-23 19:59:33.397 113 13137.84 438.81 56995.61 88888.00 2010-04-23 19:59:34.397 113 13138.49 438.69 56995.98 88888.00 2010-04-23 19:59:35.397 113 13137.84 438.32 56995.25 88888.00 2010-04-23 19:59:36.397 113 13137.84 437.70 56995.37 88888.00 2010-04-23 19:59:37.397 113 13137.71 438.19 56995.61 88888.00 2010-04-23 19:59:38.397 113 13138.23 437.82 56996.34 88888.00 2010-04-23 19:59:39.397 113 13137.97 438.19 56995.73 88888.00 2010-04-23 19:59:40.397 113 13137.45 438.81 56995.49 88888.00 2010-04-23 19:59:41.397 113 13137.45 438.44 56995.86 88888.00 2010-04-23 19:59:42.397 113 13137.97 438.32 56995.73 88888.00 2010-04-23 19:59:43.397 113 13138.36 437.95 56995.49 88888.00 2010-04-23 19:59:44.397 113 13138.23 438.69 56995.49 88888.00 2010-04-23 19:59:45.397 113 13137.84 437.95 56994.88 88888.00 2010-04-23 19:59:46.397 113 13137.45 438.69 56995.73 88888.00 2010-04-23 19:59:47.397 113 13137.84 438.44 56995.98 88888.00 2010-04-23 19:59:48.397 113 13138.62 438.32 56994.88 88888.00 2010-04-23 19:59:49.397 113 13137.45 438.81 56995.73 88888.00 2010-04-23 19:59:50.397 113 13137.97 438.44 56995.25 88888.00 2010-04-23 19:59:51.397 113 13138.36 437.45 56995.12 88888.00 2010-04-23 19:59:52.397 113 13137.71 438.19 56995.49 88888.00 2010-04-23 19:59:53.397 113 13137.84 438.32 56995.12 88888.00 2010-04-23 19:59:54.397 113 13137.58 438.32 56995.61 88888.00 2010-04-23 19:59:55.397 113 13137.84 438.32 56995.25 88888.00 2010-04-23 20:00:00.397 113 13138.62 438.44 56995.73 88888.00 2010-04-23 20:00:01.397 113 13137.58 438.94 56995.61 88888.00 2010-04-23 20:00:02.397 113 13138.10 438.94 56995.86 88888.00 2010-04-23 20:00:03.397 113 13138.10 439.56 56995.37 88888.00 2010-04-23 20:00:04.397 113 13138.23 438.81 56995.12 88888.00 2010-04-23 20:00:05.397 113 13138.36 439.19 56995.49 88888.00 2010-04-23 20:00:06.397 113 13138.36 438.69 56995.00 88888.00 2010-04-23 20:00:07.397 113 13138.75 438.57 56994.51 88888.00 2010-04-23 20:00:08.397 113 13138.10 438.57 56995.61 88888.00 2010-04-23 20:00:09.397 113 13138.62 438.19 56995.61 88888.00 2010-04-23 20:00:10.397 113 13138.62 438.81 56995.25 88888.00 2010-04-23 20:00:11.397 113 13138.36 438.94 56995.12 88888.00 2010-04-23 20:00:12.397 113 13138.36 438.69 56995.73 88888.00 2010-04-23 20:00:13.397 113 13138.62 438.94 56995.12 88888.00 2010-04-23 20:00:14.397 113 13139.27 437.95 56995.86 88888.00 2010-04-23 20:00:15.397 113 13138.23 438.32 56995.25 88888.00 2010-04-23 20:00:16.397 113 13139.14 438.57 56996.22 88888.00 2010-04-23 20:00:17.397 113 13139.27 438.69 56995.73 88888.00 2010-04-23 20:00:18.397 113 13138.36 438.81 56995.61 88888.00 2010-04-23 20:00:19.397 113 13139.01 438.81 56995.37 88888.00 2010-04-23 20:00:20.397 113 13138.49 438.57 56995.61 88888.00 2010-04-23 20:00:21.397 113 13138.36 438.44 56995.86 88888.00 2010-04-23 20:00:22.397 113 13139.40 438.44 56995.61 88888.00 2010-04-23 20:00:23.397 113 13139.27 439.31 56995.61 88888.00 2010-04-23 20:00:24.397 113 13139.27 438.81 56995.73 88888.00 2010-04-23 20:00:25.397 113 13138.88 439.56 56995.61 88888.00 2010-04-23 20:00:26.397 113 13139.14 438.69 56995.98 88888.00 2010-04-23 20:00:27.397 113 13139.01 438.94 56996.47 88888.00 2010-04-23 20:00:28.397 113 13138.62 439.06 56995.86 88888.00 2010-04-23 20:00:29.397 113 13138.23 438.94 56995.49 88888.00 2010-04-23 20:00:30.397 113 13138.75 438.94 56995.73 88888.00 2010-04-23 20:00:31.397 113 13138.88 439.06 56995.61 88888.00 2010-04-23 20:00:32.397 113 13139.14 438.94 56995.98 88888.00 2010-04-23 20:00:33.397 113 13138.49 439.06 56995.61 88888.00 2010-04-23 20:00:34.397 113 13138.88 438.57 56995.49 88888.00 2010-04-23 20:00:35.397 113 13138.75 438.81 56996.34 88888.00 2010-04-23 20:00:36.397 113 13138.88 439.06 56996.22 88888.00 2010-04-23 20:00:37.397 113 13138.62 439.19 56996.22 88888.00 2010-04-23 20:00:38.397 113 13139.14 438.57 56995.86 88888.00 2010-04-23 20:00:39.397 113 13138.62 438.44 56995.86 88888.00 2010-04-23 20:00:40.397 113 13138.62 438.94 56995.98 88888.00 2010-04-23 20:00:41.397 113 13139.01 438.69 56995.73 88888.00 2010-04-23 20:00:42.397 113 13139.40 439.19 56995.73 88888.00 2010-04-23 20:00:43.397 113 13138.62 439.43 56995.73 88888.00 2010-04-23 20:00:44.397 113 13138.75 439.19 56996.22 88888.00 2010-04-23 20:00:45.397 113 13138.62 438.57 56995.12 88888.00 2010-04-23 20:00:46.397 113 13138.75 438.94 56995.98 88888.00 2010-04-23 20:00:47.397 113 13138.49 438.69 56996.34 88888.00 2010-04-23 20:00:48.397 113 13138.62 439.06 56995.49 88888.00 2010-04-23 20:00:49.397 113 13139.01 439.06 56995.37 88888.00 2010-04-23 20:00:50.397 113 13139.14 439.19 56995.49 88888.00 2010-04-23 20:00:51.397 113 13139.01 438.69 56995.61 88888.00 2010-04-23 20:00:52.397 113 13139.14 439.56 56996.10 88888.00 2010-04-23 20:00:53.397 113 13138.88 438.81 56996.34 88888.00 2010-04-23 20:00:54.397 113 13138.49 438.57 56995.98 88888.00 2010-04-23 20:00:55.397 113 13139.27 438.57 56995.25 88888.00 2010-04-23 20:00:56.397 113 13138.75 438.32 56996.10 88888.00 2010-04-23 20:00:57.397 113 13139.14 438.81 56995.73 88888.00 2010-04-23 20:00:58.397 113 13139.14 438.94 56995.73 88888.00 2010-04-23 20:00:59.397 113 13139.27 438.94 56995.98 88888.00 2010-04-23 20:01:00.397 113 13139.53 439.06 56996.10 88888.00 2010-04-23 20:01:01.397 113 13139.92 439.06 56995.61 88888.00 2010-04-23 20:01:02.397 113 13139.14 438.57 56995.37 88888.00 2010-04-23 20:01:03.397 113 13139.27 438.57 56995.73 88888.00 2010-04-23 20:01:04.397 113 13139.14 438.32 56995.98 88888.00 2010-04-23 20:01:05.397 113 13139.66 438.19 56996.10 88888.00 2010-04-23 20:01:06.397 113 13139.01 438.44 56995.49 88888.00 2010-04-23 20:01:07.397 113 13138.75 438.57 56995.98 88888.00 2010-04-23 20:01:08.397 113 13139.92 438.57 56996.34 88888.00 2010-04-23 20:01:09.397 113 13139.53 438.32 56995.73 88888.00 2010-04-23 20:01:10.397 113 13139.40 438.81 56995.25 88888.00 2010-04-23 20:01:11.397 113 13139.14 438.32 56995.98 88888.00 2010-04-23 20:01:12.397 113 13139.01 438.57 56996.59 88888.00 2010-04-23 20:01:13.397 113 13139.27 438.19 56996.22 88888.00 2010-04-23 20:01:14.397 113 13139.14 438.44 56996.22 88888.00 2010-04-23 20:01:15.397 113 13139.79 438.94 56995.73 88888.00 2010-04-23 20:01:16.397 113 13139.14 438.44 56995.73 88888.00 2010-04-23 20:01:17.397 113 13139.14 438.07 56995.86 88888.00 2010-04-23 20:01:18.397 113 13139.40 438.44 56995.61 88888.00 2010-04-23 20:01:19.397 113 13138.88 438.44 56996.10 88888.00 2010-04-23 20:01:20.397 113 13139.27 438.44 56995.25 88888.00 2010-04-23 20:01:21.397 113 13139.40 438.81 56995.49 88888.00 2010-04-23 20:01:22.397 113 13139.27 438.44 56995.73 88888.00 2010-04-23 20:01:23.397 113 13139.27 438.44 56996.59 88888.00 2010-04-23 20:01:24.397 113 13138.49 438.32 56995.25 88888.00 2010-04-23 20:01:25.397 113 13139.66 438.44 56995.73 88888.00 2010-04-23 20:01:26.397 113 13138.88 438.57 56996.34 88888.00 2010-04-23 20:01:27.397 113 13139.14 438.32 56995.86 88888.00 2010-04-23 20:01:28.397 113 13139.79 438.32 56996.47 88888.00 2010-04-23 20:01:29.397 113 13138.88 439.06 56995.86 88888.00 2010-04-23 20:01:30.397 113 13139.27 438.69 56995.98 88888.00 2010-04-23 20:01:31.397 113 13139.40 438.07 56995.61 88888.00 2010-04-23 20:01:32.397 113 13139.40 437.82 56996.59 88888.00 2010-04-23 20:01:33.397 113 13139.01 438.81 56995.98 88888.00 2010-04-23 20:01:34.397 113 13138.88 438.19 56995.73 88888.00 2010-04-23 20:01:35.397 113 13139.27 438.32 56995.61 88888.00 2010-04-23 20:01:36.397 113 13138.75 437.95 56995.98 88888.00 2010-04-23 20:01:37.397 113 13138.36 438.07 56995.37 88888.00 2010-04-23 20:01:38.397 113 13138.49 439.06 56996.59 88888.00 2010-04-23 20:01:39.397 113 13138.36 438.07 56995.98 88888.00 2010-04-23 20:01:40.397 113 13138.10 437.70 56995.86 88888.00 2010-04-23 20:01:41.397 113 13138.49 438.07 56995.61 88888.00 2010-04-23 20:01:42.397 113 13139.14 438.32 56996.10 88888.00 2010-04-23 20:01:43.397 113 13138.88 438.32 56995.61 88888.00 2010-04-23 20:01:44.397 113 13139.01 437.95 56995.12 88888.00 2010-04-23 20:01:45.397 113 13138.75 438.32 56996.22 88888.00 2010-04-23 20:01:46.397 113 13138.49 437.95 56995.49 88888.00 2010-04-23 20:01:47.397 113 13138.23 438.44 56995.49 88888.00 2010-04-23 20:01:48.397 113 13138.10 438.69 56995.61 88888.00 2010-04-23 20:01:49.397 113 13138.75 437.70 56996.22 88888.00 2010-04-23 20:01:50.397 113 13138.49 437.95 56995.98 88888.00 2010-04-23 20:01:51.397 113 13138.23 438.32 56995.86 88888.00 2010-04-23 20:01:52.397 113 13139.53 437.45 56995.73 88888.00 2010-04-23 20:01:53.397 113 13138.62 437.58 56995.86 88888.00 2010-04-23 20:01:54.397 113 13138.62 437.82 56995.73 88888.00 2010-04-23 20:01:55.397 113 13138.36 437.70 56995.86 88888.00 2010-04-23 20:01:56.397 113 13139.01 437.58 56996.22 88888.00 2010-04-23 20:01:57.397 113 13137.84 437.33 56996.10 88888.00 2010-04-23 20:01:58.397 113 13138.10 437.82 56995.37 88888.00 2010-04-23 20:01:59.397 113 13138.23 437.95 56995.73 88888.00 2010-04-23 20:02:00.397 113 13138.75 437.70 56995.86 88888.00 2010-04-23 20:02:01.397 113 13138.10 437.82 56995.37 88888.00 2010-04-23 20:02:02.397 113 13137.84 438.32 56995.12 88888.00 2010-04-23 20:02:03.397 113 13137.97 438.32 56995.73 88888.00 2010-04-23 20:02:04.397 113 13138.23 438.19 56995.00 88888.00 2010-04-23 20:02:05.397 113 13137.84 438.19 56995.49 88888.00 2010-04-23 20:02:06.397 113 13137.84 437.58 56995.25 88888.00 2010-04-23 20:02:07.397 113 13137.84 437.95 56996.34 88888.00 2010-04-23 20:02:08.397 113 13137.84 437.95 56995.37 88888.00 2010-04-23 20:02:09.397 113 13137.32 437.82 56995.98 88888.00 2010-04-23 20:02:10.397 113 13137.97 437.45 56996.10 88888.00 2010-04-23 20:02:11.397 113 13137.58 437.58 56994.76 88888.00 2010-04-23 20:02:12.397 113 13137.71 437.33 56995.37 88888.00 2010-04-23 20:02:13.397 113 13137.71 438.32 56995.37 88888.00 2010-04-23 20:02:14.397 113 13137.32 438.19 56995.86 88888.00 2010-04-23 20:02:15.397 113 13137.71 438.69 56995.86 88888.00 2010-04-23 20:02:16.397 113 13137.58 438.44 56995.12 88888.00 2010-04-23 20:02:17.397 113 13138.36 438.44 56995.49 88888.00 2010-04-23 20:02:18.397 113 13136.80 438.32 56995.73 88888.00 2010-04-23 20:02:19.397 113 13137.58 438.81 56995.73 88888.00 2010-04-23 20:02:20.397 113 13137.19 438.19 56995.98 88888.00 2010-04-23 20:02:21.397 113 13137.71 438.69 56995.00 88888.00 2010-04-23 20:02:22.397 113 13137.06 438.32 56995.25 88888.00 2010-04-23 20:02:23.397 113 13138.23 438.81 56995.37 88888.00 2010-04-23 20:02:24.397 113 13137.84 438.57 56995.73 88888.00 2010-04-23 20:02:25.397 113 13137.19 438.81 56995.37 88888.00 2010-04-23 20:02:26.397 113 13137.32 438.07 56995.49 88888.00 2010-04-23 20:02:27.397 113 13137.06 439.19 56994.88 88888.00 2010-04-23 20:02:28.397 113 13137.71 438.07 56995.86 88888.00 2010-04-23 20:02:29.397 113 13137.71 438.19 56995.73 88888.00 2010-04-23 20:02:30.397 113 13137.58 439.31 56995.61 88888.00 2010-04-23 20:02:31.397 113 13137.58 439.19 56995.25 88888.00 2010-04-23 20:02:32.397 113 13138.10 438.94 56995.25 88888.00 2010-04-23 20:02:33.397 113 13137.06 438.44 56995.37 88888.00 2010-04-23 20:02:34.397 113 13137.84 438.19 56995.98 88888.00 2010-04-23 20:02:35.397 113 13137.97 438.44 56995.73 88888.00 2010-04-23 20:02:36.397 113 13137.84 439.31 56995.25 88888.00 2010-04-23 20:02:37.397 113 13137.97 438.81 56995.98 88888.00 2010-04-23 20:02:38.397 113 13137.97 439.43 56995.86 88888.00 2010-04-23 20:02:39.397 113 13138.36 438.69 56996.71 88888.00 2010-04-23 20:02:40.397 113 13137.45 438.81 56995.37 88888.00 2010-04-23 20:02:41.397 113 13137.58 439.43 56995.73 88888.00 2010-04-23 20:02:42.397 113 13137.71 439.31 56995.86 88888.00 2010-04-23 20:02:43.397 113 13137.71 439.31 56995.73 88888.00 2010-04-23 20:02:44.397 113 13138.36 439.43 56995.98 88888.00 2010-04-23 20:02:45.397 113 13138.23 439.68 56995.61 88888.00 2010-04-23 20:02:46.397 113 13137.97 439.06 56995.73 88888.00 2010-04-23 20:02:47.397 113 13137.71 439.31 56995.98 88888.00 2010-04-23 20:02:48.397 113 13137.97 440.18 56996.10 88888.00 2010-04-23 20:02:49.397 113 13138.36 438.94 56995.73 88888.00 2010-04-23 20:02:50.397 113 13137.06 439.93 56995.73 88888.00 2010-04-23 20:02:51.397 113 13137.84 439.31 56996.10 88888.00 2010-04-23 20:02:52.397 113 13137.71 439.43 56995.12 88888.00 2010-04-23 20:02:53.397 113 13137.58 439.56 56995.73 88888.00 2010-04-23 20:02:54.397 113 13137.71 439.31 56994.88 88888.00 2010-04-23 20:02:55.397 113 13137.32 439.68 56996.22 88888.00 2010-04-23 20:02:56.397 113 13137.32 439.56 56995.37 88888.00 2010-04-23 20:02:57.397 113 13137.84 439.93 56995.73 88888.00 2010-04-23 20:02:58.397 113 13137.58 439.80 56995.49 88888.00 2010-04-23 20:02:59.397 113 13137.97 440.05 56995.98 88888.00 2010-04-23 20:03:00.397 113 13138.10 440.18 56995.61 88888.00 2010-04-23 20:03:01.397 113 13137.58 440.42 56995.98 88888.00 2010-04-23 20:03:02.397 113 13137.58 440.05 56995.73 88888.00 2010-04-23 20:03:03.397 113 13138.23 439.68 56995.61 88888.00 2010-04-23 20:03:04.397 113 13138.10 440.18 56995.86 88888.00 2010-04-23 20:03:05.397 113 13137.84 440.18 56995.49 88888.00 2010-04-23 20:03:06.397 113 13137.32 440.42 56995.12 88888.00 2010-04-23 20:03:07.397 113 13136.54 439.43 56995.61 88888.00 2010-04-23 20:03:08.397 113 13137.45 440.05 56996.47 88888.00 2010-04-23 20:03:09.397 113 13138.23 439.56 56995.86 88888.00 2010-04-23 20:03:10.397 113 13138.36 440.05 56996.10 88888.00 2010-04-23 20:03:11.397 113 13138.23 439.80 56996.34 88888.00 2010-04-23 20:03:12.397 113 13137.32 439.80 56996.47 88888.00 2010-04-23 20:03:13.397 113 13137.84 440.30 56995.73 88888.00 2010-04-23 20:03:14.397 113 13138.23 440.05 56995.37 88888.00 2010-04-23 20:03:15.397 113 13137.84 440.05 56996.34 88888.00 2010-04-23 20:03:16.397 113 13137.84 439.93 56996.34 88888.00 2010-04-23 20:03:17.397 113 13137.84 439.68 56995.73 88888.00 2010-04-23 20:03:18.397 113 13138.36 440.30 56995.61 88888.00 2010-04-23 20:03:19.397 113 13138.36 440.92 56995.73 88888.00 2010-04-23 20:03:20.397 113 13137.71 440.05 56995.49 88888.00 2010-04-23 20:03:21.397 113 13137.58 439.93 56996.10 88888.00 2010-04-23 20:03:22.397 113 13137.45 440.18 56995.37 88888.00 2010-04-23 20:03:23.397 113 13137.97 440.42 56996.34 88888.00 2010-04-23 20:03:24.397 113 13137.84 440.18 56996.71 88888.00 2010-04-23 20:03:25.397 113 13137.45 440.67 56995.98 88888.00 2010-04-23 20:03:26.397 113 13137.97 440.67 56995.25 88888.00 2010-04-23 20:03:27.397 113 13138.62 439.93 56995.86 88888.00 2010-04-23 20:03:28.397 113 13138.10 440.18 56995.86 88888.00 2010-04-23 20:03:29.397 113 13137.97 439.80 56995.61 88888.00 2010-04-23 20:03:30.397 113 13138.36 439.93 56995.12 88888.00 2010-04-23 20:03:31.397 113 13138.10 440.18 56995.86 88888.00 2010-04-23 20:03:32.397 113 13138.36 439.56 56995.12 88888.00 2010-04-23 20:03:33.397 113 13138.23 440.80 56995.73 88888.00 2010-04-23 20:03:34.397 113 13137.45 440.05 56995.12 88888.00 2010-04-23 20:03:35.397 113 13137.97 439.56 56995.61 88888.00 2010-04-23 20:03:36.397 113 13137.97 440.30 56995.73 88888.00 2010-04-23 20:03:37.397 113 13138.10 439.93 56995.86 88888.00 2010-04-23 20:03:38.397 113 13137.45 440.05 56996.34 88888.00 2010-04-23 20:03:39.397 113 13137.84 439.80 56996.22 88888.00 2010-04-23 20:03:40.397 113 13138.36 439.93 56995.49 88888.00 2010-04-23 20:03:41.397 113 13138.75 440.30 56995.61 88888.00 2010-04-23 20:03:42.397 113 13138.36 440.55 56995.86 88888.00 2010-04-23 20:03:43.397 113 13138.36 440.05 56996.22 88888.00 2010-04-23 20:03:44.397 113 13138.49 440.18 56995.61 88888.00 2010-04-23 20:03:45.397 113 13138.88 440.05 56995.61 88888.00 2010-04-23 20:03:46.397 113 13137.71 440.05 56996.34 88888.00 2010-04-23 20:03:47.397 113 13138.49 439.80 56996.34 88888.00 2010-04-23 20:03:48.397 113 13138.75 440.55 56995.00 88888.00 2010-04-23 20:03:49.397 113 13138.36 440.05 56995.49 88888.00 2010-04-23 20:03:50.397 113 13139.14 440.30 56996.47 88888.00 2010-04-23 20:03:51.397 113 13138.10 440.92 56996.22 88888.00 2010-04-23 20:03:52.397 113 13138.75 439.80 56996.22 88888.00 2010-04-23 20:03:53.397 113 13137.97 440.30 56995.37 88888.00 2010-04-23 20:03:54.397 113 13138.75 440.30 56995.86 88888.00 2010-04-23 20:03:55.397 113 13138.75 439.68 56995.25 88888.00 2010-04-23 20:03:56.397 113 13138.49 440.42 56995.86 88888.00 2010-04-23 20:03:57.397 113 13138.36 440.18 56995.61 88888.00 2010-04-23 20:03:58.397 113 13139.14 440.05 56995.73 88888.00 2010-04-23 20:03:59.397 113 13138.62 440.80 56995.86 88888.00 2010-04-23 20:04:00.397 113 13139.40 440.55 56996.34 88888.00 2010-04-23 20:04:01.397 113 13139.27 439.80 56996.34 88888.00 2010-04-23 20:04:02.397 113 13139.14 439.80 56995.61 88888.00 2010-04-23 20:04:03.397 113 13138.88 439.80 56995.00 88888.00 2010-04-23 20:04:04.397 113 13139.14 440.55 56995.25 88888.00 2010-04-23 20:04:05.397 113 13138.88 440.92 56996.10 88888.00 2010-04-23 20:04:06.397 113 13139.66 440.92 56995.98 88888.00 2010-04-23 20:04:07.397 113 13139.53 440.80 56995.98 88888.00 2010-04-23 20:04:08.397 113 13138.88 440.55 56996.10 88888.00 2010-04-23 20:04:09.397 113 13138.88 440.67 56995.86 88888.00 2010-04-23 20:04:10.397 113 13139.27 440.55 56995.73 88888.00 2010-04-23 20:04:11.397 113 13139.66 440.30 56995.86 88888.00 2010-04-23 20:04:12.397 113 13139.66 440.18 56996.34 88888.00 2010-04-23 20:04:13.397 113 13139.14 440.05 56996.22 88888.00 2010-04-23 20:04:14.397 113 13138.62 440.67 56995.98 88888.00 2010-04-23 20:04:15.397 113 13139.14 440.05 56996.10 88888.00 2010-04-23 20:04:16.397 113 13138.88 439.93 56995.86 88888.00 2010-04-23 20:04:17.397 113 13139.14 440.18 56996.84 88888.00 2010-04-23 20:04:18.396 113 13139.01 440.05 56995.86 88888.00 2010-04-23 20:04:19.396 113 13139.79 440.18 56996.84 88888.00 2010-04-23 20:04:20.396 113 13139.14 440.30 56995.86 88888.00 2010-04-23 20:04:21.396 113 13139.40 440.30 56995.86 88888.00 2010-04-23 20:04:22.396 113 13139.01 440.05 56996.47 88888.00 2010-04-23 20:04:23.396 113 13139.53 439.06 56996.22 88888.00 2010-04-23 20:04:24.396 113 13139.40 440.42 56996.71 88888.00 2010-04-23 20:04:25.396 113 13139.27 439.80 56995.86 88888.00 2010-04-23 20:04:26.396 113 13138.62 439.93 56996.34 88888.00 2010-04-23 20:04:27.396 113 13139.27 439.68 56996.22 88888.00 2010-04-23 20:04:28.396 113 13138.88 440.05 56996.10 88888.00 2010-04-23 20:04:29.396 113 13139.01 440.18 56995.61 88888.00 2010-04-23 20:04:30.396 113 13139.66 440.30 56995.98 88888.00 2010-04-23 20:04:31.396 113 13139.66 439.68 56996.34 88888.00 2010-04-23 20:04:32.396 113 13139.66 440.18 56995.86 88888.00 2010-04-23 20:04:33.396 113 13138.62 439.93 56995.86 88888.00 2010-04-23 20:04:34.396 113 13139.53 440.42 56996.22 88888.00 2010-04-23 20:04:35.396 113 13139.14 440.67 56995.86 88888.00 2010-04-23 20:04:36.396 113 13139.40 439.56 56995.98 88888.00 2010-04-23 20:04:37.396 113 13139.14 440.05 56996.47 88888.00 2010-04-23 20:04:38.396 113 13139.53 439.93 56996.34 88888.00 2010-04-23 20:04:39.396 113 13139.40 440.05 56995.73 88888.00 2010-04-23 20:04:40.396 113 13139.92 439.43 56996.34 88888.00 2010-04-23 20:04:41.396 113 13139.40 439.56 56996.10 88888.00 2010-04-23 20:04:42.396 113 13139.66 439.93 56996.59 88888.00 2010-04-23 20:04:43.396 113 13139.53 439.93 56996.47 88888.00 2010-04-23 20:04:44.396 113 13139.01 439.31 56996.22 88888.00 2010-04-23 20:04:45.396 113 13138.62 440.05 56996.22 88888.00 2010-04-23 20:04:46.396 113 13139.14 439.93 56996.22 88888.00 2010-04-23 20:04:47.396 113 13139.01 439.93 56996.10 88888.00 2010-04-23 20:04:48.396 113 13139.14 440.18 56995.86 88888.00 2010-04-23 20:04:49.396 113 13139.01 439.19 56996.47 88888.00 2010-04-23 20:04:50.396 113 13139.40 439.56 56996.10 88888.00 2010-04-23 20:04:51.396 113 13138.75 440.30 56996.10 88888.00 2010-04-23 20:04:52.396 113 13137.58 439.93 56996.34 88888.00 2010-04-23 20:04:53.396 113 13138.10 439.56 56995.49 88888.00 2010-04-23 20:04:54.396 113 13138.88 439.80 56996.59 88888.00 2010-04-23 20:04:55.396 113 13138.75 439.80 56995.37 88888.00 2010-04-23 20:04:56.396 113 13138.75 440.67 56996.22 88888.00 2010-04-23 20:04:57.396 113 13138.88 439.80 56996.34 88888.00 2010-04-23 20:04:58.396 113 13138.62 439.93 56996.22 88888.00 2010-04-23 20:04:59.396 113 13138.75 440.30 56995.86 88888.00 2010-04-23 20:05:00.396 113 13138.62 439.93 56996.22 88888.00 2010-04-23 20:05:01.396 113 13138.49 440.05 56995.37 88888.00 2010-04-23 20:05:02.396 113 13138.75 440.18 56995.61 88888.00 2010-04-23 20:05:03.396 113 13138.36 439.68 56996.22 88888.00 2010-04-23 20:05:04.396 113 13138.75 440.18 56995.98 88888.00 2010-04-23 20:05:05.396 113 13138.49 440.18 56995.73 88888.00 2010-04-23 20:05:06.396 113 13137.97 440.30 56995.86 88888.00 2010-04-23 20:05:07.396 113 13138.49 440.30 56996.34 88888.00 2010-04-23 20:05:08.396 113 13138.36 440.55 56996.47 88888.00 2010-04-23 20:05:09.396 113 13138.62 439.56 56996.34 88888.00 2010-04-23 20:05:10.396 113 13138.49 439.93 56996.34 88888.00 2010-04-23 20:05:11.396 113 13139.01 440.42 56996.22 88888.00 2010-04-23 20:05:12.396 113 13138.49 440.30 56996.59 88888.00 2010-04-23 20:05:13.396 113 13138.75 440.30 56996.47 88888.00 2010-04-23 20:05:14.396 113 13138.49 440.67 56996.22 88888.00 2010-04-23 20:05:15.396 113 13138.36 440.42 56996.10 88888.00 2010-04-23 20:05:16.396 113 13138.62 440.30 56995.61 88888.00 2010-04-23 20:05:17.396 113 13139.27 441.04 56996.22 88888.00 2010-04-23 20:05:18.396 113 13138.36 440.80 56995.86 88888.00 2010-04-23 20:05:19.396 113 13138.49 440.55 56995.86 88888.00 2010-04-23 20:05:20.396 113 13138.23 440.55 56996.22 88888.00 2010-04-23 20:05:21.396 113 13138.62 440.42 56996.22 88888.00 2010-04-23 20:05:22.396 113 13138.75 440.80 56995.98 88888.00 2010-04-23 20:05:23.396 113 13138.23 440.80 56996.10 88888.00 2010-04-23 20:05:24.396 113 13138.75 440.18 56996.10 88888.00 2010-04-23 20:05:25.396 113 13139.92 440.67 56996.47 88888.00 2010-04-23 20:05:26.396 113 13138.23 440.18 56995.98 88888.00 2010-04-23 20:05:27.396 113 13138.62 441.17 56995.73 88888.00 2010-04-23 20:05:28.396 113 13138.62 440.55 56995.86 88888.00 2010-04-23 20:05:29.396 113 13138.62 440.05 56996.71 88888.00 2010-04-23 20:05:30.396 113 13138.75 441.17 56996.34 88888.00 2010-04-23 20:05:31.396 113 13138.36 440.18 56995.86 88888.00 2010-04-23 20:05:32.396 113 13139.01 441.17 56996.10 88888.00 2010-04-23 20:05:33.396 113 13139.27 440.55 56996.22 88888.00 2010-04-23 20:05:34.396 113 13139.01 440.18 56996.22 88888.00 2010-04-23 20:05:35.396 113 13138.36 440.80 56996.22 88888.00 2010-04-23 20:05:36.396 113 13138.88 440.92 56996.10 88888.00 2010-04-23 20:05:37.396 113 13138.62 440.55 56995.86 88888.00 2010-04-23 20:05:38.396 113 13138.49 440.80 56996.34 88888.00 2010-04-23 20:05:39.396 113 13138.88 440.30 56996.47 88888.00 2010-04-23 20:05:40.396 113 13139.14 441.04 56996.47 88888.00 2010-04-23 20:05:41.396 113 13139.01 440.55 56996.34 88888.00 2010-04-23 20:05:42.396 113 13138.62 440.55 56996.96 88888.00 2010-04-23 20:05:43.396 113 13138.23 440.18 56996.22 88888.00 2010-04-23 20:05:44.396 113 13138.49 440.42 56996.96 88888.00 2010-04-23 20:05:45.396 113 13138.62 440.55 56995.86 88888.00 2010-04-23 20:05:46.396 113 13138.88 441.17 56996.34 88888.00 2010-04-23 20:05:47.396 113 13138.36 440.18 56996.34 88888.00 2010-04-23 20:05:48.396 113 13139.01 440.80 56996.59 88888.00 2010-04-23 20:05:49.396 113 13138.88 440.42 56996.10 88888.00 2010-04-23 20:05:50.396 113 13138.75 440.55 56995.86 88888.00 2010-04-23 20:05:51.396 113 13138.75 440.67 56996.71 88888.00 2010-04-23 20:05:52.396 113 13138.23 440.67 56996.47 88888.00 2010-04-23 20:05:53.396 113 13138.62 440.30 56996.34 88888.00 2010-04-23 20:05:54.396 113 13138.88 440.30 56996.34 88888.00 2010-04-23 20:05:55.396 113 13139.14 440.80 56996.22 88888.00 2010-04-23 20:05:56.396 113 13138.62 440.67 56996.84 88888.00 2010-04-23 20:05:57.396 113 13138.23 440.05 56996.47 88888.00 2010-04-23 20:05:58.396 113 13138.10 440.67 56996.10 88888.00 2010-04-23 20:05:59.396 113 13138.49 440.18 56996.47 88888.00 2010-04-23 20:06:00.396 113 13138.36 440.05 56995.86 88888.00 2010-04-23 20:06:01.396 113 13138.88 439.56 56996.59 88888.00 2010-04-23 20:06:02.396 113 13138.75 439.68 56996.22 88888.00 2010-04-23 20:06:03.396 113 13138.88 440.18 56996.71 88888.00 2010-04-23 20:06:04.396 113 13138.75 439.93 56995.98 88888.00 2010-04-23 20:06:05.396 113 13138.75 440.18 56996.10 88888.00 2010-04-23 20:06:06.396 113 13138.10 440.55 56996.71 88888.00 2010-04-23 20:06:07.396 113 13138.88 440.05 56996.47 88888.00 2010-04-23 20:06:08.396 113 13138.88 439.80 56995.73 88888.00 2010-04-23 20:06:09.396 113 13139.14 439.43 56996.71 88888.00 2010-04-23 20:06:10.396 113 13138.75 439.43 56995.25 88888.00 2010-04-23 20:06:11.396 113 13139.27 439.56 56997.08 88888.00 2010-04-23 20:06:12.396 113 13139.01 440.18 56996.96 88888.00 2010-04-23 20:06:13.396 113 13138.62 440.30 56996.59 88888.00 2010-04-23 20:06:14.396 113 13139.14 439.68 56996.10 88888.00 2010-04-23 20:06:15.396 113 13139.40 439.43 56996.71 88888.00 2010-04-23 20:06:16.396 113 13138.62 439.93 56996.59 88888.00 2010-04-23 20:06:17.396 113 13139.66 439.19 56996.47 88888.00 2010-04-23 20:06:18.396 113 13139.27 439.31 56996.34 88888.00 2010-04-23 20:06:19.396 113 13139.01 439.80 56996.34 88888.00 2010-04-23 20:06:20.396 113 13139.27 439.43 56996.59 88888.00 2010-04-23 20:06:21.396 113 13139.40 439.56 56995.86 88888.00 2010-04-23 20:06:22.396 113 13139.27 440.30 56996.84 88888.00 2010-04-23 20:06:23.396 113 13139.53 439.68 56996.34 88888.00 2010-04-23 20:06:24.396 113 13139.14 439.68 56996.59 88888.00 2010-04-23 20:06:25.396 113 13139.53 439.31 56996.34 88888.00 2010-04-23 20:06:26.396 113 13139.01 439.80 56996.22 88888.00 2010-04-23 20:06:27.396 113 13139.14 439.19 56996.47 88888.00 2010-04-23 20:06:28.396 113 13139.01 440.30 56995.86 88888.00 2010-04-23 20:06:29.396 113 13139.66 439.80 56996.10 88888.00 2010-04-23 20:06:30.396 113 13139.01 439.43 56996.22 88888.00 2010-04-23 20:06:31.396 113 13139.14 439.68 56996.34 88888.00 2010-04-23 20:06:32.396 113 13139.14 439.19 56996.34 88888.00 2010-04-23 20:06:33.396 113 13139.40 439.68 56997.08 88888.00 2010-04-23 20:06:34.396 113 13139.14 440.05 56995.98 88888.00 2010-04-23 20:06:35.396 113 13139.40 439.80 56996.10 88888.00 2010-04-23 20:06:36.396 113 13139.79 439.56 56997.08 88888.00 2010-04-23 20:06:37.396 113 13139.14 439.68 56996.84 88888.00 2010-04-23 20:06:38.396 113 13139.14 439.43 56996.47 88888.00 2010-04-23 20:06:39.396 113 13139.53 439.80 56996.10 88888.00 2010-04-23 20:06:40.396 113 13138.88 439.31 56996.84 88888.00 2010-04-23 20:06:41.396 113 13138.88 439.68 56995.86 88888.00 2010-04-23 20:06:42.396 113 13139.27 440.18 56996.10 88888.00 2010-04-23 20:06:43.396 113 13139.14 439.19 56995.61 88888.00 2010-04-23 20:06:44.396 113 13139.40 439.19 56996.96 88888.00 2010-04-23 20:06:45.396 113 13139.01 439.31 56996.59 88888.00 2010-04-23 20:06:46.396 113 13139.40 439.68 56996.10 88888.00 2010-04-23 20:06:47.396 113 13139.01 439.68 56996.71 88888.00 2010-04-23 20:06:48.396 113 13139.01 439.56 56995.73 88888.00 2010-04-23 20:06:49.396 113 13139.79 439.56 56996.71 88888.00 2010-04-23 20:06:50.396 113 13139.53 439.56 56996.47 88888.00 2010-04-23 20:06:51.396 113 13139.53 439.06 56996.47 88888.00 2010-04-23 20:06:52.396 113 13139.53 439.80 56996.47 88888.00 2010-04-23 20:06:53.396 113 13139.14 439.31 56996.34 88888.00 2010-04-23 20:06:54.396 113 13139.79 439.06 56996.10 88888.00 2010-04-23 20:06:55.396 113 13140.18 439.06 56996.47 88888.00 2010-04-23 20:06:56.396 113 13140.18 438.81 56996.47 88888.00 2010-04-23 20:06:57.396 113 13139.40 438.94 56996.22 88888.00 2010-04-23 20:06:58.396 113 13139.53 439.06 56996.22 88888.00 2010-04-23 20:06:59.396 113 13139.92 438.69 56996.47 88888.00 2010-04-23 20:07:00.396 113 13139.92 439.06 56996.59 88888.00 2010-04-23 20:07:01.396 113 13140.05 439.19 56995.86 88888.00 2010-04-23 20:07:02.396 113 13139.53 438.81 56996.34 88888.00 2010-04-23 20:07:03.396 113 13139.92 439.06 56996.71 88888.00 2010-04-23 20:07:04.396 113 13140.18 439.06 56997.08 88888.00 2010-04-23 20:07:05.396 113 13139.79 439.19 56996.47 88888.00 2010-04-23 20:07:06.396 113 13140.05 439.43 56996.47 88888.00 2010-04-23 20:07:07.396 113 13140.05 439.19 56997.08 88888.00 2010-04-23 20:07:08.396 113 13139.79 439.56 56996.59 88888.00 2010-04-23 20:07:09.396 113 13139.53 439.19 56996.84 88888.00 2010-04-23 20:07:10.396 113 13140.57 438.81 56996.71 88888.00 2010-04-23 20:07:11.396 113 13140.31 439.56 56996.34 88888.00 2010-04-23 20:07:12.396 113 13139.66 439.43 56996.71 88888.00 2010-04-23 20:07:13.396 113 13139.53 439.06 56996.47 88888.00 2010-04-23 20:07:14.396 113 13139.79 439.43 56996.84 88888.00 2010-04-23 20:07:15.396 113 13140.44 439.56 56997.32 88888.00 2010-04-23 20:07:16.396 113 13139.14 440.05 56996.59 88888.00 2010-04-23 20:07:17.396 113 13139.53 439.80 56996.34 88888.00 2010-04-23 20:07:18.396 113 13139.79 439.68 56995.98 88888.00 2010-04-23 20:07:19.396 113 13139.79 438.81 56996.34 88888.00 2010-04-23 20:07:20.396 113 13139.53 439.06 56996.10 88888.00 2010-04-23 20:07:21.396 113 13139.92 439.56 56996.22 88888.00 2010-04-23 20:07:22.396 113 13139.01 439.56 56995.98 88888.00 2010-04-23 20:07:23.396 113 13139.92 439.56 56996.59 88888.00 2010-04-23 20:07:24.396 113 13139.53 440.18 56996.59 88888.00 2010-04-23 20:07:25.396 113 13139.92 438.94 56997.69 88888.00 2010-04-23 20:07:26.396 113 13140.57 439.93 56995.98 88888.00 2010-04-23 20:07:27.396 113 13139.27 439.56 56996.71 88888.00 2010-04-23 20:07:28.396 113 13139.01 438.94 56996.84 88888.00 2010-04-23 20:07:29.396 113 13139.66 439.68 56996.34 88888.00 2010-04-23 20:07:30.396 113 13139.53 439.56 56996.59 88888.00 2010-04-23 20:07:31.396 113 13139.79 440.18 56996.84 88888.00 2010-04-23 20:07:32.396 113 13139.27 440.18 56997.08 88888.00 2010-04-23 20:07:33.396 113 13140.44 439.31 56996.96 88888.00 2010-04-23 20:07:34.396 113 13139.01 439.68 56996.71 88888.00 2010-04-23 20:07:35.396 113 13139.92 439.31 56995.98 88888.00 2010-04-23 20:07:36.396 113 13140.05 438.44 56996.84 88888.00 2010-04-23 20:07:37.396 113 13139.66 439.80 56996.84 88888.00 2010-04-23 20:07:38.396 113 13140.05 438.44 56995.73 88888.00 2010-04-23 20:07:39.396 113 13139.40 439.31 56996.22 88888.00 2010-04-23 20:07:40.396 113 13140.18 439.43 56996.47 88888.00 2010-04-23 20:07:41.396 113 13140.31 439.06 56996.96 88888.00 2010-04-23 20:07:42.396 113 13139.79 439.68 56996.59 88888.00 2010-04-23 20:07:43.396 113 13140.05 439.19 56996.96 88888.00 2010-04-23 20:07:44.396 113 13139.79 439.68 56996.96 88888.00 2010-04-23 20:07:45.396 113 13139.79 439.68 56996.22 88888.00 2010-04-23 20:07:46.396 113 13139.53 439.19 56996.59 88888.00 2010-04-23 20:07:47.396 113 13139.66 439.43 56996.34 88888.00 2010-04-23 20:07:48.396 113 13139.79 439.43 56996.34 88888.00 2010-04-23 20:07:49.396 113 13139.01 439.06 56996.22 88888.00 2010-04-23 20:07:50.396 113 13139.92 438.81 56996.59 88888.00 2010-04-23 20:07:51.396 113 13139.79 439.56 56996.59 88888.00 2010-04-23 20:07:52.396 113 13138.75 439.43 56996.71 88888.00 2010-04-23 20:07:53.396 113 13139.40 440.05 56996.71 88888.00 2010-04-23 20:07:54.396 113 13139.14 439.19 56996.96 88888.00 2010-04-23 20:07:55.396 113 13139.27 439.31 56997.32 88888.00 2010-04-23 20:07:56.396 113 13139.40 439.68 56996.71 88888.00 2010-04-23 20:07:57.396 113 13139.40 439.19 56996.96 88888.00 2010-04-23 20:07:58.396 113 13139.66 439.56 56996.47 88888.00 2010-04-23 20:07:59.396 113 13138.88 438.44 56997.08 88888.00 2010-04-23 20:08:00.396 113 13139.66 439.06 56996.22 88888.00 2010-04-23 20:08:01.396 113 13139.53 439.19 56996.84 88888.00 2010-04-23 20:08:02.396 113 13139.79 439.19 56997.08 88888.00 2010-04-23 20:08:03.396 113 13139.40 439.43 56996.59 88888.00 2010-04-23 20:08:04.396 113 13139.01 439.06 56996.84 88888.00 2010-04-23 20:08:05.396 113 13139.53 438.94 56996.22 88888.00 2010-04-23 20:08:06.396 113 13139.01 440.05 56996.96 88888.00 2010-04-23 20:08:07.396 113 13139.27 438.94 56996.71 88888.00 2010-04-23 20:08:08.396 113 13139.01 439.19 56996.34 88888.00 2010-04-23 20:08:09.396 113 13138.49 439.06 56996.47 88888.00 2010-04-23 20:08:10.396 113 13138.88 438.81 56996.47 88888.00 2010-04-23 20:08:11.396 113 13139.53 439.56 56996.34 88888.00 2010-04-23 20:08:12.396 113 13138.88 439.31 56996.59 88888.00 2010-04-23 20:08:13.396 113 13139.53 439.06 56996.22 88888.00 2010-04-23 20:08:14.396 113 13138.88 439.56 56996.71 88888.00 2010-04-23 20:08:15.396 113 13138.75 439.43 56996.47 88888.00 2010-04-23 20:08:16.396 113 13139.40 439.19 56996.22 88888.00 2010-04-23 20:08:17.396 113 13139.53 439.19 56996.71 88888.00 2010-04-23 20:08:18.396 113 13139.14 439.93 56996.84 88888.00 2010-04-23 20:08:19.396 113 13139.66 439.43 56997.20 88888.00 2010-04-23 20:08:20.396 113 13139.27 439.19 56995.61 88888.00 2010-04-23 20:08:21.396 113 13139.14 438.94 56996.59 88888.00 2010-04-23 20:08:22.396 113 13139.01 438.69 56996.84 88888.00 2010-04-23 20:08:23.396 113 13139.01 438.81 56996.59 88888.00 2010-04-23 20:08:24.396 113 13138.88 439.43 56996.34 88888.00 2010-04-23 20:08:25.396 113 13139.40 438.69 56996.96 88888.00 2010-04-23 20:08:26.396 113 13139.40 439.31 56996.96 88888.00 2010-04-23 20:08:27.396 113 13138.62 439.31 56996.84 88888.00 2010-04-23 20:08:28.396 113 13139.14 438.94 56996.71 88888.00 2010-04-23 20:08:29.396 113 13138.36 438.69 56996.59 88888.00 2010-04-23 20:08:30.396 113 13137.84 438.44 56997.45 88888.00 2010-04-23 20:08:31.396 113 13138.75 438.81 56996.59 88888.00 2010-04-23 20:08:32.396 113 13138.75 438.81 56996.59 88888.00 2010-04-23 20:08:33.396 113 13139.53 438.32 56996.71 88888.00 2010-04-23 20:08:34.396 113 13138.49 438.44 56996.47 88888.00 2010-04-23 20:08:35.396 113 13138.10 438.81 56996.84 88888.00 2010-04-23 20:08:36.396 113 13138.49 438.81 56996.84 88888.00 2010-04-23 20:08:37.396 113 13139.14 438.94 56996.96 88888.00 2010-04-23 20:08:38.396 113 13138.49 438.07 56997.20 88888.00 2010-04-23 20:08:39.396 113 13139.27 437.95 56996.59 88888.00 2010-04-23 20:08:40.396 113 13138.23 438.81 56996.71 88888.00 2010-04-23 20:08:41.396 113 13138.10 438.44 56996.71 88888.00 2010-04-23 20:08:42.396 113 13139.14 439.43 56996.84 88888.00 2010-04-23 20:08:43.396 113 13139.01 439.19 56996.59 88888.00 2010-04-23 20:08:44.396 113 13138.10 438.94 56996.71 88888.00 2010-04-23 20:08:45.396 113 13138.10 438.81 56997.20 88888.00 2010-04-23 20:08:46.396 113 13137.84 438.94 56996.47 88888.00 2010-04-23 20:08:47.396 113 13138.75 438.44 56996.34 88888.00 2010-04-23 20:08:48.396 113 13138.10 439.19 56996.22 88888.00 2010-04-23 20:08:49.396 113 13138.62 439.06 56997.08 88888.00 2010-04-23 20:08:50.396 113 13137.71 438.69 56996.71 88888.00 2010-04-23 20:08:51.396 113 13138.49 438.81 56996.84 88888.00 2010-04-23 20:08:52.396 113 13137.45 438.57 56996.22 88888.00 2010-04-23 20:08:53.396 113 13137.19 439.06 56996.59 88888.00 2010-04-23 20:08:54.396 113 13137.45 438.94 56996.84 88888.00 2010-04-23 20:08:55.396 113 13137.32 439.31 56997.32 88888.00 2010-04-23 20:08:56.396 113 13137.19 438.81 56996.34 88888.00 2010-04-23 20:08:57.396 113 13137.84 438.19 56996.22 88888.00 2010-04-23 20:08:58.396 113 13138.23 438.69 56996.96 88888.00 2010-04-23 20:08:59.396 113 13137.19 438.81 56996.59 88888.00 2010-04-23 20:09:00.396 113 13138.23 438.57 56996.47 88888.00 2010-04-23 20:09:01.396 113 13137.45 438.57 56996.84 88888.00 2010-04-23 20:09:02.396 113 13138.62 439.06 56996.84 88888.00 2010-04-23 20:09:03.396 113 13137.45 438.94 56996.34 88888.00 2010-04-23 20:09:04.396 113 13137.06 439.06 56996.84 88888.00 2010-04-23 20:09:05.396 113 13137.19 438.94 56995.98 88888.00 2010-04-23 20:09:06.396 113 13137.58 439.31 56996.34 88888.00 2010-04-23 20:09:07.396 113 13137.71 439.31 56996.22 88888.00 2010-04-23 20:09:08.396 113 13137.32 438.32 56996.34 88888.00 2010-04-23 20:09:09.396 113 13137.45 438.44 56996.34 88888.00 2010-04-23 20:09:10.396 113 13137.32 439.19 56996.10 88888.00 2010-04-23 20:09:11.396 113 13137.71 439.06 56996.71 88888.00 2010-04-23 20:09:12.396 113 13137.97 438.69 56996.47 88888.00 2010-04-23 20:09:13.396 113 13137.97 439.06 56996.34 88888.00 2010-04-23 20:09:14.396 113 13137.84 438.81 56996.47 88888.00 2010-04-23 20:09:15.396 113 13137.84 439.43 56996.47 88888.00 2010-04-23 20:09:16.396 113 13137.71 439.19 56995.98 88888.00 2010-04-23 20:09:17.396 113 13137.58 438.32 56995.98 88888.00 2010-04-23 20:09:18.396 113 13137.06 439.06 56996.96 88888.00 2010-04-23 20:09:19.396 113 13136.93 439.56 56996.71 88888.00 2010-04-23 20:09:20.396 113 13136.80 439.68 56995.98 88888.00 2010-04-23 20:09:21.396 113 13137.19 439.19 56996.22 88888.00 2010-04-23 20:09:22.396 113 13136.93 438.69 56996.34 88888.00 2010-04-23 20:09:23.396 113 13137.58 438.94 56995.98 88888.00 2010-04-23 20:09:24.396 113 13137.19 439.43 56996.22 88888.00 2010-04-23 20:09:25.396 113 13136.54 439.43 56996.59 88888.00 2010-04-23 20:09:26.396 113 13136.93 439.43 56995.86 88888.00 2010-04-23 20:09:27.396 113 13136.67 438.94 56996.71 88888.00 2010-04-23 20:09:28.396 113 13137.06 439.56 56996.22 88888.00 2010-04-23 20:09:29.396 113 13136.67 439.68 56995.86 88888.00 2010-04-23 20:09:30.396 113 13136.93 439.80 56996.59 88888.00 2010-04-23 20:09:31.396 113 13137.45 439.80 56995.98 88888.00 2010-04-23 20:09:32.396 113 13137.84 439.06 56996.84 88888.00 2010-04-23 20:09:33.396 113 13137.06 439.68 56995.98 88888.00 2010-04-23 20:09:34.396 113 13137.06 439.80 56996.34 88888.00 2010-04-23 20:09:35.396 113 13138.10 439.56 56996.47 88888.00 2010-04-23 20:09:36.396 113 13137.84 439.80 56995.98 88888.00 2010-04-23 20:09:37.396 113 13137.84 439.31 56995.37 88888.00 2010-04-23 20:09:38.396 113 13138.23 439.31 56995.73 88888.00 2010-04-23 20:09:39.396 113 13137.45 439.80 56996.47 88888.00 2010-04-23 20:09:40.396 113 13137.71 439.93 56995.61 88888.00 2010-04-23 20:09:41.396 113 13137.97 439.56 56996.22 88888.00 2010-04-23 20:09:42.396 113 13137.71 439.68 56995.98 88888.00 2010-04-23 20:09:43.396 113 13138.23 440.18 56996.34 88888.00 2010-04-23 20:09:44.396 113 13137.45 439.93 56995.61 88888.00 2010-04-23 20:09:45.396 113 13137.71 440.18 56995.49 88888.00 2010-04-23 20:09:46.396 113 13138.49 439.93 56996.59 88888.00 2010-04-23 20:09:47.396 113 13137.58 440.18 56995.98 88888.00 2010-04-23 20:09:48.396 113 13137.84 440.18 56996.47 88888.00 2010-04-23 20:09:49.396 113 13137.58 440.42 56996.59 88888.00 2010-04-23 20:09:50.396 113 13137.71 439.68 56996.34 88888.00 2010-04-23 20:09:51.396 113 13138.10 440.67 56995.49 88888.00 2010-04-23 20:09:52.396 113 13137.45 440.42 56997.32 88888.00 2010-04-23 20:09:53.396 113 13138.23 440.30 56996.47 88888.00 2010-04-23 20:09:54.396 113 13138.36 439.80 56996.47 88888.00 2010-04-23 20:09:55.396 113 13138.36 440.18 56996.10 88888.00 2010-04-23 20:09:56.396 113 13137.71 440.67 56996.59 88888.00 2010-04-23 20:09:57.396 113 13137.71 439.93 56995.37 88888.00 2010-04-23 20:09:58.396 113 13138.10 440.30 56995.86 88888.00 2010-04-23 20:09:59.396 113 13138.23 440.55 56996.10 88888.00 2010-04-23 20:10:00.396 113 13137.84 440.30 56995.86 88888.00 2010-04-23 20:10:01.396 113 13138.10 440.30 56996.71 88888.00 2010-04-23 20:10:02.396 113 13137.71 439.93 56996.10 88888.00 2010-04-23 20:10:03.396 113 13138.36 440.80 56996.71 88888.00 2010-04-23 20:10:04.396 113 13137.84 440.05 56996.47 88888.00 2010-04-23 20:10:05.396 113 13138.10 440.55 56996.47 88888.00 2010-04-23 20:10:06.396 113 13138.10 440.67 56996.34 88888.00 2010-04-23 20:10:07.396 113 13138.36 441.04 56996.47 88888.00 2010-04-23 20:10:08.396 113 13137.71 439.93 56995.86 88888.00 2010-04-23 20:10:09.396 113 13137.71 440.67 56997.08 88888.00 2010-04-23 20:10:10.396 113 13137.32 440.55 56996.22 88888.00 2010-04-23 20:10:11.396 113 13137.45 440.42 56996.71 88888.00 2010-04-23 20:10:12.396 113 13137.84 439.80 56997.08 88888.00 2010-04-23 20:10:13.396 113 13138.10 440.42 56996.22 88888.00 2010-04-23 20:10:14.396 113 13137.58 440.55 56996.84 88888.00 2010-04-23 20:10:15.396 113 13137.84 440.05 56996.96 88888.00 2010-04-23 20:10:16.396 113 13138.62 440.55 56996.34 88888.00 2010-04-23 20:10:17.396 113 13137.58 440.05 56995.86 88888.00 2010-04-23 20:10:18.396 113 13137.84 440.05 56996.34 88888.00 2010-04-23 20:10:19.396 113 13137.71 440.30 56996.34 88888.00 2010-04-23 20:10:20.396 113 13138.36 440.67 56996.10 88888.00 2010-04-23 20:10:21.396 113 13138.23 440.67 56996.22 88888.00 2010-04-23 20:10:22.396 113 13137.97 440.67 56995.86 88888.00 2010-04-23 20:10:23.396 113 13137.71 440.30 56996.22 88888.00 2010-04-23 20:10:24.396 113 13138.23 440.67 56995.61 88888.00 2010-04-23 20:10:25.396 113 13137.84 441.79 56996.22 88888.00 2010-04-23 20:10:26.396 113 13137.71 440.67 56996.10 88888.00 2010-04-23 20:10:27.396 113 13137.71 440.18 56996.59 88888.00 2010-04-23 20:10:28.396 113 13137.71 440.67 56997.08 88888.00 2010-04-23 20:10:29.396 113 13138.10 441.04 56996.47 88888.00 2010-04-23 20:10:30.396 113 13137.58 441.54 56996.96 88888.00 2010-04-23 20:10:31.396 113 13137.97 441.17 56996.22 88888.00 2010-04-23 20:10:32.396 113 13137.84 441.17 56996.59 88888.00 2010-04-23 20:10:33.396 113 13137.84 440.92 56996.96 88888.00 2010-04-23 20:10:34.396 113 13137.71 441.79 56996.96 88888.00 2010-04-23 20:10:35.396 113 13137.32 441.29 56996.22 88888.00 2010-04-23 20:10:36.396 113 13137.84 441.04 56996.71 88888.00 2010-04-23 20:10:37.396 113 13138.75 441.54 56996.84 88888.00 2010-04-23 20:10:38.396 113 13137.97 441.91 56996.10 88888.00 2010-04-23 20:10:39.396 113 13137.84 441.29 56996.96 88888.00 2010-04-23 20:10:40.396 113 13138.49 441.17 56996.59 88888.00 2010-04-23 20:10:41.396 113 13137.58 441.04 56996.71 88888.00 2010-04-23 20:10:42.396 113 13137.32 441.04 56996.71 88888.00 2010-04-23 20:10:43.396 113 13138.10 440.92 56997.20 88888.00 2010-04-23 20:10:44.396 113 13137.97 440.30 56996.22 88888.00 2010-04-23 20:10:45.396 113 13137.84 441.91 56996.84 88888.00 2010-04-23 20:10:46.396 113 13137.32 442.03 56996.34 88888.00 2010-04-23 20:10:47.396 113 13137.97 441.66 56996.34 88888.00 2010-04-23 20:10:48.396 113 13138.36 441.54 56996.10 88888.00 2010-04-23 20:10:49.396 113 13137.06 441.54 56996.10 88888.00 2010-04-23 20:10:50.396 113 13137.58 441.29 56996.84 88888.00 2010-04-23 20:10:51.396 113 13137.58 441.41 56996.47 88888.00 2010-04-23 20:10:52.396 113 13138.62 441.91 56996.22 88888.00 2010-04-23 20:10:53.396 113 13138.49 441.41 56996.84 88888.00 2010-04-23 20:10:54.396 113 13138.23 441.54 56996.84 88888.00 2010-04-23 20:10:55.396 113 13137.58 442.03 56996.47 88888.00 2010-04-23 20:10:56.396 113 13138.49 440.55 56996.22 88888.00 2010-04-23 20:10:57.396 113 13137.84 441.79 56996.47 88888.00 2010-04-23 20:10:58.396 113 13138.62 440.92 56996.96 88888.00 2010-04-23 20:10:59.396 113 13137.45 441.17 56996.22 88888.00 2010-04-23 20:11:00.396 113 13138.49 441.41 56996.71 88888.00 2010-04-23 20:11:01.396 113 13137.71 441.41 56996.96 88888.00 2010-04-23 20:11:02.396 113 13138.23 441.17 56996.71 88888.00 2010-04-23 20:11:03.396 113 13137.71 441.54 56996.84 88888.00 2010-04-23 20:11:04.396 113 13138.23 441.41 56996.84 88888.00 2010-04-23 20:11:05.396 113 13137.58 441.54 56996.71 88888.00 2010-04-23 20:11:06.396 113 13138.62 441.29 56996.71 88888.00 2010-04-23 20:11:07.396 113 13137.58 441.54 56996.96 88888.00 2010-04-23 20:11:08.396 113 13137.71 441.91 56996.22 88888.00 2010-04-23 20:11:09.396 113 13138.36 441.29 56996.96 88888.00 2010-04-23 20:11:10.396 113 13138.10 441.79 56996.96 88888.00 2010-04-23 20:11:11.396 113 13138.23 441.29 56996.71 88888.00 2010-04-23 20:11:12.396 113 13138.10 441.29 56996.71 88888.00 2010-04-23 20:11:13.396 113 13137.97 441.04 56996.96 88888.00 2010-04-23 20:11:14.396 113 13137.97 441.41 56996.71 88888.00 2010-04-23 20:11:15.396 113 13137.58 441.29 56996.96 88888.00 2010-04-23 20:11:16.396 113 13137.97 441.91 56997.32 88888.00 2010-04-23 20:11:17.396 113 13138.10 441.41 56997.32 88888.00 2010-04-23 20:11:18.396 113 13139.01 441.29 56996.71 88888.00 2010-04-23 20:11:19.396 113 13137.97 441.54 56996.96 88888.00 2010-04-23 20:11:20.396 113 13137.58 441.54 56997.20 88888.00 2010-04-23 20:11:21.396 113 13138.49 441.29 56996.47 88888.00 2010-04-23 20:11:22.396 113 13138.36 441.17 56996.84 88888.00 2010-04-23 20:11:23.396 113 13138.10 441.29 56997.32 88888.00 2010-04-23 20:11:24.396 113 13138.49 441.29 56996.71 88888.00 2010-04-23 20:11:25.396 113 13138.36 441.41 56996.96 88888.00 2010-04-23 20:11:26.396 113 13139.27 440.42 56997.20 88888.00 2010-04-23 20:11:27.396 113 13138.49 441.66 56997.08 88888.00 2010-04-23 20:11:28.396 113 13137.84 440.92 56997.08 88888.00 2010-04-23 20:11:29.396 113 13138.62 441.04 56997.57 88888.00 2010-04-23 20:11:30.396 113 13138.36 440.92 56996.71 88888.00 2010-04-23 20:11:31.396 113 13138.23 440.67 56996.84 88888.00 2010-04-23 20:11:32.396 113 13138.10 441.04 56996.71 88888.00 2010-04-23 20:11:33.396 113 13138.10 441.04 56997.08 88888.00 2010-04-23 20:11:34.396 113 13137.84 441.54 56996.71 88888.00 2010-04-23 20:11:35.396 113 13138.23 440.92 56997.20 88888.00 2010-04-23 20:11:36.396 113 13138.49 441.04 56996.96 88888.00 2010-04-23 20:11:37.396 113 13138.75 441.54 56997.20 88888.00 2010-04-23 20:11:38.396 113 13138.88 441.66 56996.34 88888.00 2010-04-23 20:11:39.396 113 13138.23 441.17 56996.84 88888.00 2010-04-23 20:11:40.396 113 13138.62 441.17 56997.20 88888.00 2010-04-23 20:11:41.396 113 13138.23 441.17 56996.59 88888.00 2010-04-23 20:11:42.396 113 13137.97 441.04 56997.20 88888.00 2010-04-23 20:11:43.396 113 13137.84 440.92 56996.71 88888.00 2010-04-23 20:11:44.396 113 13138.75 440.18 56996.71 88888.00 2010-04-23 20:11:45.396 113 13138.23 440.42 56996.84 88888.00 2010-04-23 20:11:46.396 113 13138.36 440.55 56996.84 88888.00 2010-04-23 20:11:47.396 113 13138.23 440.80 56996.84 88888.00 2010-04-23 20:11:48.396 113 13138.23 440.18 56997.32 88888.00 2010-04-23 20:11:49.396 113 13138.75 440.18 56997.08 88888.00 2010-04-23 20:11:50.396 113 13138.36 440.18 56996.34 88888.00 2010-04-23 20:11:51.396 113 13139.27 440.55 56996.71 88888.00 2010-04-23 20:11:52.396 113 13139.27 439.93 56997.32 88888.00 2010-04-23 20:11:53.396 113 13138.88 440.18 56996.59 88888.00 2010-04-23 20:11:54.396 113 13138.62 439.19 56996.96 88888.00 2010-04-23 20:11:55.396 113 13138.36 439.68 56996.84 88888.00 2010-04-23 20:11:56.396 113 13138.62 440.18 56996.71 88888.00 2010-04-23 20:11:57.396 113 13138.88 440.05 56996.47 88888.00 2010-04-23 20:11:58.396 113 13138.75 439.80 56996.59 88888.00 2010-04-23 20:11:59.396 113 13139.40 440.18 56997.20 88888.00 2010-04-23 20:12:00.396 113 13139.14 440.30 56995.86 88888.00 2010-04-23 20:12:01.396 113 13139.40 440.18 56997.32 88888.00 2010-04-23 20:12:02.396 113 13139.27 439.80 56996.47 88888.00 2010-04-23 20:12:03.396 113 13138.62 440.30 56996.59 88888.00 2010-04-23 20:12:04.396 113 13138.62 439.93 56996.71 88888.00 2010-04-23 20:12:05.396 113 13138.49 439.43 56996.84 88888.00 2010-04-23 20:12:06.396 113 13138.62 439.43 56996.59 88888.00 2010-04-23 20:12:07.396 113 13138.88 440.30 56996.96 88888.00 2010-04-23 20:12:08.396 113 13138.36 439.68 56997.08 88888.00 2010-04-23 20:12:09.396 113 13138.36 438.94 56997.32 88888.00 2010-04-23 20:12:10.396 113 13137.97 439.80 56997.20 88888.00 2010-04-23 20:12:11.396 113 13139.01 440.05 56997.57 88888.00 2010-04-23 20:12:12.396 113 13138.10 439.93 56996.96 88888.00 2010-04-23 20:12:13.396 113 13138.36 439.68 56996.34 88888.00 2010-04-23 20:12:14.396 113 13137.97 439.31 56997.32 88888.00 2010-04-23 20:12:15.396 113 13138.10 439.68 56996.84 88888.00 2010-04-23 20:12:16.396 113 13138.88 439.06 56996.34 88888.00 2010-04-23 20:12:17.396 113 13138.10 438.81 56997.08 88888.00 2010-04-23 20:12:18.396 113 13138.23 439.43 56996.59 88888.00 2010-04-23 20:12:19.396 113 13138.10 439.31 56997.20 88888.00 2010-04-23 20:12:20.396 113 13137.97 439.93 56997.08 88888.00 2010-04-23 20:12:21.396 113 13138.23 439.43 56996.96 88888.00 2010-04-23 20:12:22.396 113 13138.49 439.93 56996.10 88888.00 2010-04-23 20:12:23.396 113 13138.10 439.68 56997.32 88888.00 2010-04-23 20:12:24.396 113 13138.88 439.56 56997.08 88888.00 2010-04-23 20:12:25.396 113 13138.10 440.18 56997.08 88888.00 2010-04-23 20:12:26.396 113 13138.36 439.68 56997.20 88888.00 2010-04-23 20:12:27.396 113 13137.97 439.68 56997.08 88888.00 2010-04-23 20:12:28.396 113 13138.75 439.19 56997.08 88888.00 2010-04-23 20:12:29.396 113 13138.62 439.80 56996.71 88888.00 2010-04-23 20:12:30.396 113 13137.97 439.68 56996.96 88888.00 2010-04-23 20:12:31.396 113 13137.84 439.19 56997.08 88888.00 2010-04-23 20:12:32.396 113 13138.10 439.56 56996.71 88888.00 2010-04-23 20:12:33.396 113 13138.10 439.80 56996.59 88888.00 2010-04-23 20:12:34.396 113 13138.62 439.19 56997.08 88888.00 2010-04-23 20:12:35.396 113 13137.97 439.43 56996.96 88888.00 2010-04-23 20:12:36.396 113 13138.49 439.43 56997.57 88888.00 2010-04-23 20:12:37.396 113 13137.84 439.56 56997.32 88888.00 2010-04-23 20:12:38.396 113 13137.45 439.56 56997.32 88888.00 2010-04-23 20:12:39.396 113 13138.49 439.93 56997.57 88888.00 2010-04-23 20:12:40.396 113 13138.49 439.68 56996.84 88888.00 2010-04-23 20:12:41.396 113 13138.36 439.06 56997.45 88888.00 2010-04-23 20:12:42.396 113 13137.84 439.43 56997.57 88888.00 2010-04-23 20:12:43.396 113 13138.23 438.94 56997.45 88888.00 2010-04-23 20:12:44.396 113 13138.36 439.80 56997.57 88888.00 2010-04-23 20:12:45.396 113 13138.36 439.06 56997.20 88888.00 2010-04-23 20:12:46.396 113 13137.84 439.68 56996.71 88888.00 2010-04-23 20:12:47.396 113 13138.49 439.43 56996.84 88888.00 2010-04-23 20:12:48.396 113 13138.23 439.93 56997.20 88888.00 2010-04-23 20:12:49.396 113 13138.62 439.93 56996.47 88888.00 2010-04-23 20:12:50.396 113 13137.84 439.68 56997.08 88888.00 2010-04-23 20:12:51.396 113 13138.49 439.43 56997.45 88888.00 2010-04-23 20:12:52.396 113 13138.10 439.19 56996.59 88888.00 2010-04-23 20:12:53.396 113 13137.84 440.18 56996.71 88888.00 2010-04-23 20:12:54.396 113 13137.84 439.80 56996.96 88888.00 2010-04-23 20:12:55.396 113 13137.71 440.30 56997.45 88888.00 2010-04-23 20:12:56.396 113 13137.32 439.43 56996.84 88888.00 2010-04-23 20:12:57.396 113 13137.97 439.06 56997.45 88888.00 2010-04-23 20:12:58.396 113 13137.58 440.05 56997.20 88888.00 2010-04-23 20:12:59.396 113 13137.84 440.18 56996.71 88888.00 2010-04-23 20:13:00.396 113 13137.32 439.68 56997.20 88888.00 2010-04-23 20:13:01.396 113 13138.23 439.31 56997.32 88888.00 2010-04-23 20:13:02.396 113 13138.49 440.18 56996.84 88888.00 2010-04-23 20:13:03.396 113 13137.45 439.68 56997.45 88888.00 2010-04-23 20:13:04.396 113 13137.71 440.05 56996.59 88888.00 2010-04-23 20:13:05.396 113 13138.10 439.93 56997.45 88888.00 2010-04-23 20:13:06.396 113 13138.10 439.06 56997.57 88888.00 2010-04-23 20:13:07.396 113 13137.97 439.31 56997.45 88888.00 2010-04-23 20:13:08.396 113 13138.23 439.68 56997.57 88888.00 2010-04-23 20:13:09.396 113 13138.36 439.93 56997.69 88888.00 2010-04-23 20:13:10.396 113 13138.10 439.93 56997.32 88888.00 2010-04-23 20:13:11.396 113 13137.32 439.43 56996.96 88888.00 2010-04-23 20:13:12.396 113 13137.71 439.80 56997.20 88888.00 2010-04-23 20:13:13.396 113 13136.93 439.56 56996.84 88888.00 2010-04-23 20:13:14.396 113 13137.84 439.56 56996.96 88888.00 2010-04-23 20:13:15.396 113 13137.84 439.68 56997.32 88888.00 2010-04-23 20:13:16.396 113 13136.80 439.56 56996.96 88888.00 2010-04-23 20:13:17.396 113 13136.93 439.31 56996.96 88888.00 2010-04-23 20:13:18.396 113 13137.58 439.68 56997.93 88888.00 2010-04-23 20:13:19.396 113 13136.93 440.05 56997.08 88888.00 2010-04-23 20:13:20.396 113 13137.06 440.92 56996.96 88888.00 2010-04-23 20:13:21.396 113 13136.67 440.18 56997.57 88888.00 2010-04-23 20:13:22.396 113 13137.19 439.31 56997.32 88888.00 2010-04-23 20:13:23.396 113 13136.41 440.55 56997.45 88888.00 2010-04-23 20:13:24.396 113 13137.06 439.93 56997.69 88888.00 2010-04-23 20:13:25.396 113 13137.32 439.93 56996.96 88888.00 2010-04-23 20:13:26.396 113 13136.67 439.56 56996.59 88888.00 2010-04-23 20:13:27.396 113 13136.54 440.18 56996.34 88888.00 2010-04-23 20:13:28.396 113 13136.28 440.05 56996.96 88888.00 2010-04-23 20:13:29.396 113 13136.80 439.31 56996.59 88888.00 2010-04-23 20:13:30.396 113 13137.84 439.31 56997.20 88888.00 2010-04-23 20:13:31.396 113 13136.54 438.81 56996.34 88888.00 2010-04-23 20:13:32.396 113 13137.06 439.43 56996.47 88888.00 2010-04-23 20:13:33.396 113 13136.67 439.56 56996.34 88888.00 2010-04-23 20:13:34.396 113 13137.06 440.05 56997.57 88888.00 2010-04-23 20:13:35.396 113 13136.41 439.80 56997.20 88888.00 2010-04-23 20:13:36.396 113 13137.06 439.56 56996.22 88888.00 2010-04-23 20:13:37.396 113 13136.54 439.80 56997.32 88888.00 2010-04-23 20:13:38.396 113 13136.80 439.68 56997.20 88888.00 2010-04-23 20:13:39.396 113 13136.15 440.05 56996.71 88888.00 2010-04-23 20:13:40.396 113 13136.67 440.18 56996.96 88888.00 2010-04-23 20:13:41.396 113 13137.45 439.93 56996.96 88888.00 2010-04-23 20:13:42.396 113 13136.28 439.31 56996.47 88888.00 2010-04-23 20:13:43.396 113 13136.93 439.80 56997.20 88888.00 2010-04-23 20:13:44.396 113 13136.02 439.19 56997.32 88888.00 2010-04-23 20:13:45.396 113 13136.15 440.05 56997.57 88888.00 2010-04-23 20:13:46.396 113 13136.15 439.56 56996.59 88888.00 2010-04-23 20:13:47.396 113 13136.28 439.56 56997.08 88888.00 2010-04-23 20:13:48.396 113 13135.76 439.56 56997.32 88888.00 2010-04-23 20:13:49.396 113 13136.15 439.19 56996.71 88888.00 2010-04-23 20:13:50.396 113 13136.02 439.56 56997.08 88888.00 2010-04-23 20:13:51.396 113 13136.67 439.31 56996.96 88888.00 2010-04-23 20:13:52.396 113 13136.54 439.56 56996.96 88888.00 2010-04-23 20:13:53.396 113 13136.02 438.69 56996.47 88888.00 2010-04-23 20:13:54.396 113 13136.67 438.81 56996.84 88888.00 2010-04-23 20:13:55.396 113 13136.15 439.19 56996.34 88888.00 2010-04-23 20:13:56.396 113 13137.06 439.06 56997.32 88888.00 2010-04-23 20:13:57.396 113 13136.67 439.56 56996.84 88888.00 2010-04-23 20:13:58.396 113 13136.67 439.43 56996.71 88888.00 2010-04-23 20:13:59.396 113 13136.15 439.56 56996.71 88888.00 2010-04-23 20:14:00.396 113 13136.02 439.19 56996.71 88888.00 2010-04-23 20:14:01.396 113 13136.67 439.19 56996.84 88888.00 2010-04-23 20:14:02.396 113 13136.54 439.43 56997.08 88888.00 2010-04-23 20:14:03.396 113 13137.45 438.69 56996.84 88888.00 2010-04-23 20:14:04.396 113 13136.54 438.94 56996.34 88888.00 2010-04-23 20:14:05.396 113 13136.15 438.44 56996.71 88888.00 2010-04-23 20:14:06.396 113 13135.76 438.32 56997.57 88888.00 2010-04-23 20:14:07.396 113 13136.80 439.31 56996.71 88888.00 2010-04-23 20:14:08.396 113 13136.41 438.69 56996.59 88888.00 2010-04-23 20:14:09.396 113 13136.67 439.56 56996.96 88888.00 2010-04-23 20:14:10.396 113 13137.06 439.19 56996.59 88888.00 2010-04-23 20:14:11.396 113 13136.15 438.44 56996.47 88888.00 2010-04-23 20:14:12.396 113 13136.41 439.43 56996.71 88888.00 2010-04-23 20:14:13.396 113 13136.80 438.94 56996.59 88888.00 2010-04-23 20:14:14.396 113 13137.71 439.56 56996.47 88888.00 2010-04-23 20:14:15.396 113 13137.71 438.69 56996.96 88888.00 2010-04-23 20:14:16.396 113 13137.06 438.94 56997.20 88888.00 2010-04-23 20:14:17.396 113 13137.45 439.06 56996.96 88888.00 2010-04-23 20:14:18.396 113 13137.32 439.56 56997.08 88888.00 2010-04-23 20:14:19.396 113 13136.93 439.31 56996.47 88888.00 2010-04-23 20:14:20.396 113 13137.45 439.19 56997.08 88888.00 2010-04-23 20:14:21.396 113 13137.58 439.43 56997.32 88888.00 2010-04-23 20:14:22.396 113 13137.45 439.56 56997.45 88888.00 2010-04-23 20:14:23.396 113 13136.93 439.43 56996.59 88888.00 2010-04-23 20:14:24.396 113 13137.58 439.19 56996.71 88888.00 2010-04-23 20:14:25.396 113 13137.45 439.56 56997.69 88888.00 2010-04-23 20:14:26.396 113 13138.23 439.80 56997.32 88888.00 2010-04-23 20:14:27.396 113 13137.71 438.57 56996.34 88888.00 2010-04-23 20:14:28.396 113 13137.97 439.19 56997.08 88888.00 2010-04-23 20:14:29.396 113 13137.84 439.06 56997.32 88888.00 2010-04-23 20:14:30.396 113 13137.97 438.81 56997.20 88888.00 2010-04-23 20:14:31.396 113 13137.58 438.94 56996.84 88888.00 2010-04-23 20:14:32.396 113 13137.19 438.69 56996.59 88888.00 2010-04-23 20:14:33.396 113 13137.45 438.94 56996.84 88888.00 2010-04-23 20:14:34.396 113 13137.84 438.94 56997.32 88888.00 2010-04-23 20:14:35.396 113 13137.45 438.94 56997.45 88888.00 2010-04-23 20:14:36.396 113 13137.58 438.44 56997.08 88888.00 2010-04-23 20:14:37.396 113 13137.97 438.57 56996.71 88888.00 2010-04-23 20:14:38.396 113 13136.80 438.94 56997.45 88888.00 2010-04-23 20:14:39.396 113 13137.19 438.69 56996.96 88888.00 2010-04-23 20:14:40.396 113 13137.97 439.31 56997.08 88888.00 2010-04-23 20:14:41.396 113 13137.19 438.94 56997.08 88888.00 2010-04-23 20:14:42.396 113 13137.32 438.32 56996.96 88888.00 2010-04-23 20:14:43.396 113 13137.84 438.07 56997.45 88888.00 2010-04-23 20:14:44.396 113 13137.58 438.57 56996.84 88888.00 2010-04-23 20:14:45.396 113 13137.19 439.31 56996.84 88888.00 2010-04-23 20:14:46.396 113 13137.45 438.69 56997.20 88888.00 2010-04-23 20:14:47.396 113 13137.06 438.69 56996.84 88888.00 2010-04-23 20:14:48.396 113 13138.10 439.31 56996.96 88888.00 2010-04-23 20:14:49.396 113 13137.32 438.69 56996.84 88888.00 2010-04-23 20:14:50.396 113 13137.19 438.81 56997.08 88888.00 2010-04-23 20:14:51.396 113 13137.84 438.69 56997.45 88888.00 2010-04-23 20:14:52.396 113 13136.41 438.69 56996.59 88888.00 2010-04-23 20:14:53.396 113 13137.97 439.56 56996.96 88888.00 2010-04-23 20:14:54.396 113 13137.97 439.31 56996.96 88888.00 2010-04-23 20:14:55.396 113 13137.58 439.19 56997.45 88888.00 2010-04-23 20:14:56.396 113 13136.93 439.06 56996.59 88888.00 2010-04-23 20:14:57.396 113 13137.06 439.06 56997.45 88888.00 2010-04-23 20:14:58.396 113 13137.45 438.94 56997.08 88888.00 2010-04-23 20:14:59.396 113 13137.06 439.19 56996.84 88888.00 2010-04-23 20:15:00.396 113 13137.45 438.69 56998.06 88888.00 2010-04-23 20:15:01.396 113 13136.93 438.57 56997.08 88888.00 2010-04-23 20:15:02.396 113 13137.58 438.94 56996.59 88888.00 2010-04-23 20:15:03.396 113 13137.71 438.94 56997.32 88888.00 2010-04-23 20:15:04.396 113 13137.97 438.81 56996.59 88888.00 2010-04-23 20:15:05.396 113 13137.71 438.44 56997.45 88888.00 2010-04-23 20:15:06.396 113 13137.19 439.06 56997.32 88888.00 2010-04-23 20:15:07.396 113 13137.06 438.57 56997.08 88888.00 2010-04-23 20:15:08.396 113 13137.32 438.69 56997.57 88888.00 2010-04-23 20:15:09.396 113 13137.19 439.06 56997.20 88888.00 2010-04-23 20:15:10.396 113 13138.10 439.06 56996.84 88888.00 2010-04-23 20:15:11.396 113 13137.32 439.19 56996.96 88888.00 2010-04-23 20:15:12.396 113 13137.58 438.81 56997.45 88888.00 2010-04-23 20:15:13.396 113 13137.71 438.44 56997.20 88888.00 2010-04-23 20:15:14.396 113 13137.45 438.19 56996.47 88888.00 2010-04-23 20:15:15.396 113 13136.93 438.94 56997.20 88888.00 2010-04-23 20:15:16.396 113 13137.45 438.94 56997.32 88888.00 2010-04-23 20:15:17.396 113 13136.93 438.44 56997.08 88888.00 2010-04-23 20:15:18.396 113 13136.54 438.44 56996.71 88888.00 2010-04-23 20:15:19.396 113 13137.45 437.95 56997.32 88888.00 2010-04-23 20:15:20.396 113 13137.71 439.31 56997.32 88888.00 2010-04-23 20:15:21.396 113 13137.32 438.32 56996.96 88888.00 2010-04-23 20:15:22.396 113 13136.80 438.19 56997.69 88888.00 2010-04-23 20:15:23.396 113 13137.19 437.95 56997.32 88888.00 2010-04-23 20:15:24.396 113 13137.71 438.19 56997.45 88888.00 2010-04-23 20:15:25.396 113 13136.67 439.19 56997.57 88888.00 2010-04-23 20:15:26.396 113 13136.54 437.95 56996.34 88888.00 2010-04-23 20:15:27.396 113 13137.06 438.32 56996.84 88888.00 2010-04-23 20:15:28.396 113 13136.67 438.19 56996.84 88888.00 2010-04-23 20:15:29.396 113 13136.93 438.44 56996.96 88888.00 2010-04-23 20:15:30.396 113 13136.93 438.57 56997.08 88888.00 2010-04-23 20:15:31.396 113 13136.67 438.81 56997.32 88888.00 2010-04-23 20:15:32.396 113 13136.93 438.44 56997.32 88888.00 2010-04-23 20:15:33.396 113 13137.58 438.19 56997.20 88888.00 2010-04-23 20:15:34.396 113 13136.93 438.69 56997.08 88888.00 2010-04-23 20:15:35.396 113 13137.06 437.82 56996.84 88888.00 2010-04-23 20:15:36.396 113 13137.45 438.07 56996.84 88888.00 2010-04-23 20:15:37.396 113 13136.67 438.32 56997.32 88888.00 2010-04-23 20:15:38.396 113 13137.06 438.19 56997.45 88888.00 2010-04-23 20:15:39.396 113 13136.93 438.94 56996.71 88888.00 2010-04-23 20:15:40.396 113 13136.93 437.82 56996.96 88888.00 2010-04-23 20:15:41.396 113 13137.32 438.19 56996.84 88888.00 2010-04-23 20:15:42.396 113 13137.06 437.95 56997.57 88888.00 2010-04-23 20:15:43.396 113 13136.67 437.82 56996.59 88888.00 2010-04-23 20:15:44.396 113 13136.93 438.44 56997.57 88888.00 2010-04-23 20:15:45.396 113 13137.19 438.32 56997.57 88888.00 2010-04-23 20:15:46.396 113 13136.93 437.82 56997.08 88888.00 2010-04-23 20:15:47.396 113 13137.45 438.57 56996.71 88888.00 2010-04-23 20:15:48.396 113 13136.67 438.81 56996.71 88888.00 2010-04-23 20:15:49.396 113 13136.93 438.19 56997.69 88888.00 2010-04-23 20:15:50.396 113 13137.06 437.95 56996.96 88888.00 2010-04-23 20:15:51.396 113 13137.19 437.58 56997.08 88888.00 2010-04-23 20:15:52.396 113 13136.54 437.95 56997.20 88888.00 2010-04-23 20:15:53.396 113 13136.93 438.19 56996.84 88888.00 2010-04-23 20:15:54.396 113 13136.54 438.07 56997.32 88888.00 2010-04-23 20:15:55.396 113 13137.06 438.07 56996.96 88888.00 2010-04-23 20:15:56.396 113 13136.41 438.07 56997.81 88888.00 2010-04-23 20:15:57.396 113 13136.02 438.07 56997.32 88888.00 2010-04-23 20:15:58.396 113 13136.93 437.70 56996.96 88888.00 2010-04-23 20:15:59.396 113 13137.06 438.44 56997.69 88888.00 2010-04-23 20:16:00.396 113 13136.80 438.69 56997.45 88888.00 2010-04-23 20:16:01.396 113 13137.45 437.45 56997.69 88888.00 2010-04-23 20:16:02.396 113 13137.06 437.45 56997.57 88888.00 2010-04-23 20:16:03.396 113 13137.32 438.32 56996.96 88888.00 2010-04-23 20:16:04.396 113 13137.45 438.32 56997.93 88888.00 2010-04-23 20:16:05.396 113 13136.93 438.19 56996.96 88888.00 2010-04-23 20:16:06.396 113 13136.80 437.82 56997.45 88888.00 2010-04-23 20:16:07.396 113 13137.45 438.69 56997.81 88888.00 2010-04-23 20:16:08.396 113 13136.80 437.70 56997.57 88888.00 2010-04-23 20:16:09.396 113 13136.67 438.07 56997.57 88888.00 2010-04-23 20:16:10.396 113 13137.06 438.57 56997.57 88888.00 2010-04-23 20:16:11.396 113 13137.58 438.07 56997.69 88888.00 2010-04-23 20:16:12.396 113 13137.84 437.82 56997.32 88888.00 2010-04-23 20:16:13.396 113 13137.06 437.95 56997.45 88888.00 2010-04-23 20:16:14.396 113 13137.45 437.95 56997.81 88888.00 2010-04-23 20:16:15.396 113 13137.45 437.82 56997.08 88888.00 2010-04-23 20:16:16.396 113 13137.58 437.70 56997.57 88888.00 2010-04-23 20:16:17.396 113 13137.58 438.07 56998.06 88888.00 2010-04-23 20:16:18.396 113 13137.06 438.07 56997.69 88888.00 2010-04-23 20:16:19.396 113 13137.32 438.57 56997.81 88888.00 2010-04-23 20:16:20.396 113 13137.32 438.07 56997.93 88888.00 2010-04-23 20:16:21.396 113 13137.19 438.32 56997.57 88888.00 2010-04-23 20:16:22.396 113 13137.58 438.57 56997.69 88888.00 2010-04-23 20:16:23.396 113 13137.19 438.32 56997.57 88888.00 2010-04-23 20:16:24.396 113 13137.71 438.44 56997.20 88888.00 2010-04-23 20:16:25.396 113 13137.32 438.32 56998.18 88888.00 2010-04-23 20:16:26.396 113 13137.97 438.44 56997.45 88888.00 2010-04-23 20:16:27.396 113 13137.58 438.32 56997.57 88888.00 2010-04-23 20:16:28.396 113 13137.32 439.19 56997.69 88888.00 2010-04-23 20:16:29.396 113 13138.10 439.06 56998.30 88888.00 2010-04-23 20:16:30.396 113 13138.36 438.57 56997.20 88888.00 2010-04-23 20:16:31.396 113 13138.10 438.94 56997.81 88888.00 2010-04-23 20:16:32.396 113 13138.23 439.06 56998.06 88888.00 2010-04-23 20:16:33.396 113 13138.23 438.94 56997.69 88888.00 2010-04-23 20:16:34.396 113 13138.36 438.44 56997.93 88888.00 2010-04-23 20:16:35.396 113 13138.88 439.19 56997.69 88888.00 2010-04-23 20:16:36.396 113 13138.62 438.94 56998.18 88888.00 2010-04-23 20:16:37.396 113 13138.62 438.07 56998.43 88888.00 2010-04-23 20:16:38.396 113 13138.36 439.06 56998.18 88888.00 2010-04-23 20:16:39.396 113 13139.14 438.94 56998.18 88888.00 2010-04-23 20:16:40.396 113 13138.36 438.81 56997.69 88888.00 2010-04-23 20:16:41.396 113 13138.62 438.94 56998.06 88888.00 2010-04-23 20:16:42.396 113 13138.23 438.81 56997.93 88888.00 2010-04-23 20:16:43.396 113 13138.88 438.57 56997.32 88888.00 2010-04-23 20:16:44.396 113 13137.97 439.19 56998.30 88888.00 2010-04-23 20:16:45.396 113 13138.62 439.43 56998.30 88888.00 2010-04-23 20:16:46.396 113 13138.23 439.56 56998.18 88888.00 2010-04-23 20:16:47.396 113 13138.36 439.06 56997.93 88888.00 2010-04-23 20:16:48.396 113 13138.49 438.81 56997.81 88888.00 2010-04-23 20:16:49.396 113 13138.62 439.31 56998.18 88888.00 2010-04-23 20:16:50.396 113 13137.97 439.06 56997.57 88888.00 2010-04-23 20:16:51.396 113 13138.75 439.31 56998.18 88888.00 2010-04-23 20:16:52.396 113 13138.49 439.68 56997.93 88888.00 2010-04-23 20:16:53.396 113 13138.62 438.57 56998.30 88888.00 2010-04-23 20:16:54.396 113 13138.10 440.05 56997.93 88888.00 2010-04-23 20:16:55.396 113 13138.62 439.43 56998.67 88888.00 2010-04-23 20:16:56.396 113 13138.10 438.81 56998.06 88888.00 2010-04-23 20:16:57.396 113 13138.62 439.43 56998.18 88888.00 2010-04-23 20:16:58.396 113 13138.36 439.31 56997.69 88888.00 2010-04-23 20:16:59.396 113 13138.10 439.06 56998.30 88888.00 2010-04-23 20:17:00.396 113 13138.23 439.06 56998.18 88888.00 2010-04-23 20:17:01.396 113 13137.97 439.31 56998.79 88888.00 2010-04-23 20:17:02.396 113 13138.23 439.43 56998.06 88888.00 2010-04-23 20:17:03.396 113 13137.97 439.68 56998.67 88888.00 2010-04-23 20:17:04.396 113 13138.23 439.19 56998.18 88888.00 2010-04-23 20:17:05.396 113 13138.75 439.43 56997.81 88888.00 2010-04-23 20:17:06.395 113 13138.49 439.31 56997.81 88888.00 2010-04-23 20:17:07.395 113 13138.36 440.30 56997.45 88888.00 2010-04-23 20:17:08.395 113 13137.97 438.94 56998.18 88888.00 2010-04-23 20:17:09.395 113 13137.84 439.43 56997.45 88888.00 2010-04-23 20:17:10.395 113 13137.71 439.06 56998.18 88888.00 2010-04-23 20:17:11.395 113 13138.49 439.31 56997.93 88888.00 2010-04-23 20:17:12.395 113 13137.84 439.43 56998.06 88888.00 2010-04-23 20:17:13.395 113 13138.49 439.31 56998.06 88888.00 2010-04-23 20:17:14.395 113 13137.06 439.56 56997.93 88888.00 2010-04-23 20:17:15.395 113 13138.36 438.81 56997.69 88888.00 2010-04-23 20:17:16.395 113 13138.49 438.44 56998.30 88888.00 2010-04-23 20:17:17.395 113 13137.97 438.69 56998.18 88888.00 2010-04-23 20:17:18.395 113 13138.23 438.81 56998.06 88888.00 2010-04-23 20:17:19.395 113 13137.97 438.57 56997.69 88888.00 2010-04-23 20:17:20.395 113 13138.23 438.44 56998.30 88888.00 2010-04-23 20:17:21.395 113 13138.23 438.81 56997.32 88888.00 2010-04-23 20:17:22.395 113 13138.10 438.57 56998.18 88888.00 2010-04-23 20:17:23.395 113 13138.23 438.81 56998.43 88888.00 2010-04-23 20:17:24.395 113 13138.10 438.69 56997.57 88888.00 2010-04-23 20:17:25.395 113 13138.23 438.69 56997.57 88888.00 2010-04-23 20:17:26.395 113 13138.23 438.44 56997.45 88888.00 2010-04-23 20:17:27.395 113 13138.10 438.32 56997.69 88888.00 2010-04-23 20:17:28.395 113 13138.10 438.07 56997.20 88888.00 2010-04-23 20:17:29.395 113 13137.45 438.69 56997.93 88888.00 2010-04-23 20:17:30.395 113 13138.10 438.32 56997.81 88888.00 2010-04-23 20:17:31.395 113 13137.84 438.07 56997.93 88888.00 2010-04-23 20:17:32.395 113 13138.23 437.82 56997.69 88888.00 2010-04-23 20:17:33.395 113 13137.45 438.44 56998.06 88888.00 2010-04-23 20:17:34.395 113 13138.75 438.19 56997.69 88888.00 2010-04-23 20:17:35.395 113 13137.71 438.57 56997.93 88888.00 2010-04-23 20:17:36.395 113 13138.10 437.70 56997.57 88888.00 2010-04-23 20:17:37.395 113 13138.88 437.82 56997.20 88888.00 2010-04-23 20:17:38.395 113 13137.71 438.32 56998.06 88888.00 2010-04-23 20:17:39.395 113 13138.36 437.58 56997.45 88888.00 2010-04-23 20:17:40.395 113 13138.10 438.07 56997.69 88888.00 2010-04-23 20:17:41.395 113 13137.71 438.32 56997.32 88888.00 2010-04-23 20:17:42.395 113 13138.36 437.70 56997.45 88888.00 2010-04-23 20:17:43.395 113 13139.01 437.45 56997.93 88888.00 2010-04-23 20:17:44.395 113 13138.10 437.95 56997.69 88888.00 2010-04-23 20:17:45.395 113 13138.49 437.82 56998.06 88888.00 2010-04-23 20:17:46.395 113 13138.23 437.70 56997.57 88888.00 2010-04-23 20:17:47.395 113 13138.10 437.82 56997.69 88888.00 2010-04-23 20:17:48.395 113 13137.58 437.82 56997.32 88888.00 2010-04-23 20:17:49.395 113 13139.27 437.95 56997.45 88888.00 2010-04-23 20:17:50.395 113 13138.36 437.08 56997.93 88888.00 2010-04-23 20:17:51.395 113 13138.62 437.45 56998.18 88888.00 2010-04-23 20:17:52.395 113 13138.36 437.70 56998.18 88888.00 2010-04-23 20:17:53.395 113 13137.97 437.33 56998.43 88888.00 2010-04-23 20:17:54.395 113 13138.62 437.82 56997.69 88888.00 2010-04-23 20:17:55.395 113 13138.49 437.45 56997.69 88888.00 2010-04-23 20:17:56.395 113 13138.62 437.58 56998.18 88888.00 2010-04-23 20:17:57.395 113 13138.10 437.58 56998.18 88888.00 2010-04-23 20:17:58.395 113 13138.10 436.96 56998.06 88888.00 2010-04-23 20:17:59.395 113 13139.14 437.70 56997.81 88888.00 2010-04-23 20:18:00.395 113 13138.10 437.58 56997.93 88888.00 2010-04-23 20:18:01.395 113 13138.75 437.58 56997.69 88888.00 2010-04-23 20:18:02.395 113 13138.62 437.20 56997.08 88888.00 2010-04-23 20:18:03.395 113 13138.36 437.20 56998.18 88888.00 2010-04-23 20:18:04.395 113 13139.66 437.33 56997.69 88888.00 2010-04-23 20:18:05.395 113 13138.88 437.45 56997.69 88888.00 2010-04-23 20:18:06.395 113 13138.75 437.33 56998.18 88888.00 2010-04-23 20:18:07.395 113 13138.75 437.08 56998.30 88888.00 2010-04-23 20:18:08.395 113 13138.75 436.71 56998.06 88888.00 2010-04-23 20:18:09.395 113 13138.88 436.71 56997.93 88888.00 2010-04-23 20:18:10.395 113 13139.40 437.95 56998.67 88888.00 2010-04-23 20:18:11.395 113 13139.27 436.46 56997.69 88888.00 2010-04-23 20:18:12.395 113 13139.01 436.96 56997.93 88888.00 2010-04-23 20:18:13.395 113 13138.75 437.08 56997.93 88888.00 2010-04-23 20:18:14.395 113 13139.66 436.58 56998.18 88888.00 2010-04-23 20:18:15.395 113 13138.88 436.96 56997.20 88888.00 2010-04-23 20:18:16.395 113 13138.49 437.08 56998.06 88888.00 2010-04-23 20:18:17.395 113 13139.01 437.08 56997.57 88888.00 2010-04-23 20:18:18.395 113 13138.88 436.83 56997.69 88888.00 2010-04-23 20:18:19.395 113 13139.66 437.33 56998.06 88888.00 2010-04-23 20:18:20.395 113 13138.88 436.71 56998.30 88888.00 2010-04-23 20:18:21.395 113 13138.88 436.96 56997.93 88888.00 2010-04-23 20:18:22.395 113 13139.01 437.08 56998.06 88888.00 2010-04-23 20:18:23.395 113 13138.36 437.08 56998.06 88888.00 2010-04-23 20:18:24.395 113 13138.23 437.08 56998.18 88888.00 2010-04-23 20:18:25.395 113 13139.27 437.08 56998.55 88888.00 2010-04-23 20:18:26.395 113 13138.49 436.71 56998.18 88888.00 2010-04-23 20:18:27.395 113 13139.40 437.33 56998.43 88888.00 2010-04-23 20:18:28.395 113 13137.84 437.70 56998.06 88888.00 2010-04-23 20:18:29.395 113 13138.88 436.71 56998.30 88888.00 2010-04-23 20:18:30.395 113 13138.62 437.33 56998.06 88888.00 2010-04-23 20:18:31.395 113 13138.88 436.34 56998.55 88888.00 2010-04-23 20:18:32.395 113 13138.10 436.71 56998.18 88888.00 2010-04-23 20:18:33.395 113 13138.49 437.08 56998.43 88888.00 2010-04-23 20:18:34.395 113 13138.36 436.46 56998.30 88888.00 2010-04-23 20:18:35.395 113 13138.88 436.58 56998.43 88888.00 2010-04-23 20:18:36.395 113 13138.88 436.71 56999.04 88888.00 2010-04-23 20:18:37.395 113 13138.62 436.83 56997.69 88888.00 2010-04-23 20:18:38.395 113 13138.23 437.08 56998.18 88888.00 2010-04-23 20:18:39.395 113 13138.36 436.96 56998.43 88888.00 2010-04-23 20:18:40.395 113 13138.88 437.45 56997.69 88888.00 2010-04-23 20:18:41.395 113 13138.62 437.20 56998.18 88888.00 2010-04-23 20:18:42.395 113 13138.10 436.83 56998.18 88888.00 2010-04-23 20:18:43.395 113 13139.01 436.83 56998.43 88888.00 2010-04-23 20:18:44.395 113 13137.71 437.20 56998.55 88888.00 2010-04-23 20:18:45.395 113 13137.84 437.33 56997.57 88888.00 2010-04-23 20:18:46.395 113 13137.84 437.20 56997.81 88888.00 2010-04-23 20:18:47.395 113 13137.71 436.96 56997.69 88888.00 2010-04-23 20:18:48.395 113 13138.10 436.83 56997.93 88888.00 2010-04-23 20:18:49.395 113 13138.23 436.71 56997.57 88888.00 2010-04-23 20:18:50.395 113 13138.10 436.83 56997.45 88888.00 2010-04-23 20:18:51.395 113 13137.97 436.46 56997.45 88888.00 2010-04-23 20:18:52.395 113 13137.71 437.33 56997.45 88888.00 2010-04-23 20:18:53.395 113 13137.84 436.34 56998.06 88888.00 2010-04-23 20:18:54.395 113 13137.71 437.20 56997.81 88888.00 2010-04-23 20:18:55.395 113 13137.84 436.96 56997.20 88888.00 2010-04-23 20:18:56.395 113 13137.84 436.96 56997.45 88888.00 2010-04-23 20:18:57.395 113 13137.84 436.83 56997.69 88888.00 2010-04-23 20:18:58.395 113 13137.71 437.45 56997.45 88888.00 2010-04-23 20:18:59.395 113 13137.84 436.96 56997.32 88888.00 2010-04-23 20:19:00.395 113 13136.80 436.21 56997.69 88888.00 2010-04-23 20:19:01.395 113 13137.45 437.20 56997.69 88888.00 2010-04-23 20:19:02.395 113 13136.41 437.08 56997.69 88888.00 2010-04-23 20:19:03.395 113 13137.71 437.33 56997.20 88888.00 2010-04-23 20:19:04.395 113 13137.19 437.20 56998.06 88888.00 2010-04-23 20:19:05.395 113 13137.06 436.83 56997.45 88888.00 2010-04-23 20:19:06.395 113 13137.32 436.96 56998.06 88888.00 2010-04-23 20:19:07.395 113 13137.06 436.96 56996.96 88888.00 2010-04-23 20:19:08.395 113 13136.80 436.83 56997.69 88888.00 2010-04-23 20:19:09.395 113 13136.67 437.08 56998.18 88888.00 2010-04-23 20:19:10.395 113 13136.80 437.08 56997.45 88888.00 2010-04-23 20:19:11.395 113 13136.67 437.70 56997.81 88888.00 2010-04-23 20:19:12.395 113 13136.67 437.45 56997.81 88888.00 2010-04-23 20:19:13.395 113 13136.67 437.20 56997.93 88888.00 2010-04-23 20:19:14.395 113 13136.93 436.71 56997.32 88888.00 2010-04-23 20:19:15.395 113 13137.45 436.83 56997.57 88888.00 2010-04-23 20:19:16.395 113 13136.41 436.58 56997.69 88888.00 2010-04-23 20:19:17.395 113 13137.06 437.20 56998.06 88888.00 2010-04-23 20:19:18.395 113 13136.67 436.96 56997.81 88888.00 2010-04-23 20:19:19.395 113 13136.41 436.71 56996.96 88888.00 2010-04-23 20:19:20.395 113 13136.54 436.71 56997.69 88888.00 2010-04-23 20:19:21.395 113 13135.76 437.20 56997.69 88888.00 2010-04-23 20:19:22.395 113 13136.93 436.09 56997.32 88888.00 2010-04-23 20:19:23.395 113 13136.41 437.70 56997.45 88888.00 2010-04-23 20:19:24.395 113 13136.41 436.21 56997.08 88888.00 2010-04-23 20:19:25.395 113 13136.93 436.46 56997.93 88888.00 2010-04-23 20:19:26.395 113 13136.28 436.58 56997.08 88888.00 2010-04-23 20:19:27.395 113 13136.41 436.96 56997.45 88888.00 2010-04-23 20:19:28.395 113 13136.28 437.08 56996.96 88888.00 2010-04-23 20:19:29.395 113 13136.28 436.83 56997.45 88888.00 2010-04-23 20:19:30.395 113 13136.54 436.83 56997.32 88888.00 2010-04-23 20:19:31.395 113 13136.54 436.58 56998.30 88888.00 2010-04-23 20:19:32.395 113 13136.54 437.58 56997.93 88888.00 2010-04-23 20:19:33.395 113 13136.67 435.84 56997.32 88888.00 2010-04-23 20:19:34.395 113 13136.15 437.08 56997.81 88888.00 2010-04-23 20:19:35.395 113 13136.41 435.97 56997.93 88888.00 2010-04-23 20:19:36.395 113 13136.28 436.58 56998.06 88888.00 2010-04-23 20:19:37.395 113 13136.02 436.96 56997.45 88888.00 2010-04-23 20:19:38.395 113 13136.54 436.21 56997.45 88888.00 2010-04-23 20:19:39.395 113 13136.28 436.34 56997.20 88888.00 2010-04-23 20:19:40.395 113 13136.41 436.58 56997.45 88888.00 2010-04-23 20:19:41.395 113 13136.02 436.46 56997.93 88888.00 2010-04-23 20:19:42.395 113 13136.41 436.71 56996.84 88888.00 2010-04-23 20:19:43.395 113 13135.89 435.84 56997.57 88888.00 2010-04-23 20:19:44.395 113 13136.80 436.71 56997.45 88888.00 2010-04-23 20:19:45.395 113 13135.89 435.59 56997.81 88888.00 2010-04-23 20:19:46.395 113 13135.89 436.09 56997.57 88888.00 2010-04-23 20:19:47.395 113 13136.15 436.71 56997.69 88888.00 2010-04-23 20:19:48.395 113 13136.41 435.97 56997.45 88888.00 2010-04-23 20:19:49.395 113 13135.89 436.46 56997.20 88888.00 2010-04-23 20:19:50.395 113 13135.76 436.09 56997.69 88888.00 2010-04-23 20:19:51.395 113 13136.41 436.09 56997.57 88888.00 2010-04-23 20:19:52.395 113 13136.15 435.84 56996.96 88888.00 2010-04-23 20:19:53.395 113 13136.93 435.97 56996.96 88888.00 2010-04-23 20:19:54.395 113 13136.80 435.35 56997.08 88888.00 2010-04-23 20:19:55.395 113 13136.67 435.97 56997.08 88888.00 2010-04-23 20:19:56.395 113 13136.41 435.97 56997.08 88888.00 2010-04-23 20:19:57.395 113 13136.28 435.97 56997.08 88888.00 2010-04-23 20:19:58.395 113 13136.54 436.34 56997.57 88888.00 2010-04-23 20:19:59.395 113 13136.54 435.97 56997.45 88888.00 2010-04-23 20:20:00.395 113 13136.02 435.84 56997.45 88888.00 2010-04-23 20:20:01.395 113 13136.67 435.59 56997.81 88888.00 2010-04-23 20:20:02.395 113 13136.54 435.84 56997.32 88888.00 2010-04-23 20:20:03.395 113 13137.19 435.72 56997.81 88888.00 2010-04-23 20:20:04.395 113 13136.28 436.58 56997.69 88888.00 2010-04-23 20:20:05.395 113 13136.41 436.09 56997.57 88888.00 2010-04-23 20:20:06.395 113 13136.54 435.47 56997.45 88888.00 2010-04-23 20:20:07.395 113 13136.80 435.35 56997.32 88888.00 2010-04-23 20:20:08.395 113 13136.54 435.84 56997.08 88888.00 2010-04-23 20:20:09.395 113 13137.45 435.59 56997.69 88888.00 2010-04-23 20:20:10.395 113 13136.41 435.84 56997.69 88888.00 2010-04-23 20:20:11.395 113 13136.80 435.97 56997.20 88888.00 2010-04-23 20:20:12.395 113 13136.80 435.72 56997.81 88888.00 2010-04-23 20:20:13.395 113 13136.28 436.09 56997.45 88888.00 2010-04-23 20:20:14.395 113 13136.67 435.72 56997.81 88888.00 2010-04-23 20:20:15.395 113 13137.45 435.47 56997.81 88888.00 2010-04-23 20:20:16.395 113 13136.80 436.09 56997.57 88888.00 2010-04-23 20:20:17.395 113 13136.54 435.59 56997.32 88888.00 2010-04-23 20:20:18.395 113 13136.93 436.09 56997.20 88888.00 2010-04-23 20:20:19.395 113 13137.19 435.22 56997.81 88888.00 2010-04-23 20:20:20.395 113 13136.67 435.72 56997.81 88888.00 2010-04-23 20:20:21.395 113 13137.06 436.09 56997.08 88888.00 2010-04-23 20:20:22.395 113 13137.58 436.58 56998.30 88888.00 2010-04-23 20:20:23.395 113 13136.54 435.84 56997.81 88888.00 2010-04-23 20:20:24.395 113 13136.93 435.84 56998.06 88888.00 2010-04-23 20:20:25.395 113 13137.45 435.22 56997.93 88888.00 2010-04-23 20:20:26.395 113 13137.45 435.97 56998.30 88888.00 2010-04-23 20:20:27.395 113 13138.10 436.21 56997.69 88888.00 2010-04-23 20:20:28.395 113 13137.84 435.47 56998.67 88888.00 2010-04-23 20:20:29.395 113 13137.58 435.84 56997.93 88888.00 2010-04-23 20:20:30.395 113 13138.49 435.84 56997.69 88888.00 2010-04-23 20:20:31.395 113 13137.19 435.84 56997.57 88888.00 2010-04-23 20:20:32.395 113 13137.97 436.09 56997.57 88888.00 2010-04-23 20:20:33.395 113 13137.58 435.47 56998.43 88888.00 2010-04-23 20:20:34.395 113 13138.62 435.84 56998.06 88888.00 2010-04-23 20:20:35.395 113 13137.84 435.72 56998.18 88888.00 2010-04-23 20:20:36.395 113 13138.10 436.09 56998.06 88888.00 2010-04-23 20:20:37.395 113 13137.58 435.59 56997.57 88888.00 2010-04-23 20:20:38.395 113 13137.97 435.47 56998.30 88888.00 2010-04-23 20:20:39.395 113 13137.45 435.97 56997.45 88888.00 2010-04-23 20:20:40.395 113 13137.97 435.59 56997.93 88888.00 2010-04-23 20:20:41.395 113 13138.10 435.22 56998.06 88888.00 2010-04-23 20:20:42.395 113 13137.97 435.72 56999.04 88888.00 2010-04-23 20:20:43.395 113 13137.32 436.21 56998.18 88888.00 2010-04-23 20:20:44.395 113 13137.45 435.35 56998.18 88888.00 2010-04-23 20:20:45.395 113 13137.71 435.97 56998.18 88888.00 2010-04-23 20:20:46.395 113 13137.84 435.59 56998.30 88888.00 2010-04-23 20:20:47.395 113 13137.97 436.21 56998.30 88888.00 2010-04-23 20:20:48.395 113 13138.36 436.09 56998.43 88888.00 2010-04-23 20:20:49.395 113 13138.23 435.59 56998.55 88888.00 2010-04-23 20:20:50.395 113 13138.10 435.97 56998.79 88888.00 2010-04-23 20:20:51.395 113 13138.23 435.72 56998.55 88888.00 2010-04-23 20:20:52.395 113 13138.10 436.46 56998.30 88888.00 2010-04-23 20:20:53.395 113 13137.84 436.21 56997.81 88888.00 2010-04-23 20:20:54.395 113 13138.23 436.09 56998.06 88888.00 2010-04-23 20:20:55.395 113 13137.32 436.21 56997.93 88888.00 2010-04-23 20:20:56.395 113 13138.36 436.34 56998.79 88888.00 2010-04-23 20:20:57.395 113 13138.23 436.21 56997.81 88888.00 2010-04-23 20:20:58.395 113 13138.49 436.21 56997.81 88888.00 2010-04-23 20:20:59.395 113 13139.14 435.35 56998.30 88888.00 2010-04-23 20:21:00.395 113 13138.23 435.72 56998.67 88888.00 2010-04-23 20:21:01.395 113 13138.36 435.72 56997.81 88888.00 2010-04-23 20:21:02.395 113 13137.84 435.97 56998.30 88888.00 2010-04-23 20:21:03.395 113 13138.23 436.09 56998.67 88888.00 2010-04-23 20:21:04.395 113 13138.23 435.84 56998.79 88888.00 2010-04-23 20:21:05.395 113 13138.23 435.84 56997.93 88888.00 2010-04-23 20:21:06.395 113 13138.62 436.09 56998.79 88888.00 2010-04-23 20:21:07.395 113 13139.14 436.46 56998.43 88888.00 2010-04-23 20:21:08.395 113 13137.71 435.47 56997.81 88888.00 2010-04-23 20:21:09.395 113 13138.75 436.09 56998.06 88888.00 2010-04-23 20:21:10.395 113 13138.36 436.21 56998.18 88888.00 2010-04-23 20:21:11.395 113 13138.36 436.34 56998.30 88888.00 2010-04-23 20:21:12.395 113 13138.62 435.47 56997.93 88888.00 2010-04-23 20:21:13.395 113 13138.36 436.34 56997.69 88888.00 2010-04-23 20:21:14.395 113 13138.75 435.72 56998.30 88888.00 2010-04-23 20:21:15.395 113 13139.27 436.34 56998.06 88888.00 2010-04-23 20:21:16.395 113 13139.01 435.84 56998.67 88888.00 2010-04-23 20:21:17.395 113 13138.49 436.58 56998.06 88888.00 2010-04-23 20:21:18.395 113 13139.01 435.22 56998.30 88888.00 2010-04-23 20:21:19.395 113 13138.10 435.84 56997.81 88888.00 2010-04-23 20:21:20.395 113 13138.75 436.09 56999.04 88888.00 2010-04-23 20:21:21.395 113 13139.01 437.08 56998.06 88888.00 2010-04-23 20:21:22.395 113 13139.27 437.08 56998.43 88888.00 2010-04-23 20:21:23.395 113 13138.23 436.21 56997.45 88888.00 2010-04-23 20:21:24.395 113 13138.88 436.58 56997.57 88888.00 2010-04-23 20:21:25.395 113 13138.75 436.21 56998.06 88888.00 2010-04-23 20:21:26.395 113 13139.14 436.83 56997.69 88888.00 2010-04-23 20:21:27.395 113 13138.62 436.71 56998.18 88888.00 2010-04-23 20:21:28.395 113 13138.88 436.58 56997.81 88888.00 2010-04-23 20:21:29.395 113 13139.53 436.58 56998.18 88888.00 2010-04-23 20:21:30.395 113 13139.40 436.34 56997.57 88888.00 2010-04-23 20:21:31.395 113 13139.01 436.58 56998.18 88888.00 2010-04-23 20:21:32.395 113 13138.75 436.21 56998.30 88888.00 2010-04-23 20:21:33.395 113 13139.14 436.46 56998.67 88888.00 2010-04-23 20:21:34.395 113 13139.79 436.71 56998.43 88888.00 2010-04-23 20:21:35.395 113 13138.62 436.09 56998.43 88888.00 2010-04-23 20:21:36.395 113 13139.53 437.08 56998.30 88888.00 2010-04-23 20:21:37.395 113 13139.40 436.34 56997.93 88888.00 2010-04-23 20:21:38.395 113 13139.01 436.83 56998.79 88888.00 2010-04-23 20:21:39.395 113 13139.01 436.58 56998.67 88888.00 2010-04-23 20:21:40.395 113 13139.01 436.96 56998.91 88888.00 2010-04-23 20:21:41.395 113 13138.88 436.21 56998.43 88888.00 2010-04-23 20:21:42.395 113 13139.27 437.20 56998.06 88888.00 2010-04-23 20:21:43.395 113 13139.01 436.96 56999.04 88888.00 2010-04-23 20:21:44.395 113 13139.27 436.09 56998.18 88888.00 2010-04-23 20:21:45.395 113 13139.27 436.34 56998.43 88888.00 2010-04-23 20:21:46.395 113 13139.53 436.58 56997.69 88888.00 2010-04-23 20:21:47.395 113 13139.53 436.58 56998.67 88888.00 2010-04-23 20:21:48.395 113 13139.27 437.08 56998.67 88888.00 2010-04-23 20:21:49.395 113 13139.27 436.58 56998.67 88888.00 2010-04-23 20:21:50.395 113 13139.92 436.83 56998.18 88888.00 2010-04-23 20:21:51.395 113 13139.66 436.96 56998.30 88888.00 2010-04-23 20:21:52.395 113 13139.66 436.71 56998.55 88888.00 2010-04-23 20:21:53.395 113 13139.40 437.33 56998.43 88888.00 2010-04-23 20:21:54.395 113 13139.53 437.20 56998.18 88888.00 2010-04-23 20:21:55.395 113 13139.14 437.08 56998.30 88888.00 2010-04-23 20:21:56.395 113 13139.66 437.33 56997.81 88888.00 2010-04-23 20:21:57.395 113 13139.92 436.83 56998.67 88888.00 2010-04-23 20:21:58.395 113 13139.40 436.96 56998.43 88888.00 2010-04-23 20:21:59.395 113 13139.27 437.20 56998.91 88888.00 2010-04-23 20:22:00.395 113 13140.57 436.83 56998.43 88888.00 2010-04-23 20:22:01.395 113 13139.79 436.71 56998.79 88888.00 2010-04-23 20:22:02.395 113 13139.14 436.96 56998.91 88888.00 2010-04-23 20:22:03.395 113 13139.79 436.96 56998.67 88888.00 2010-04-23 20:22:04.395 113 13140.05 436.83 56998.67 88888.00 2010-04-23 20:22:05.395 113 13139.92 436.58 56998.67 88888.00 2010-04-23 20:22:06.395 113 13140.31 437.08 56999.04 88888.00 2010-04-23 20:22:07.395 113 13139.53 436.58 56999.40 88888.00 2010-04-23 20:22:08.395 113 13139.92 437.33 56999.40 88888.00 2010-04-23 20:22:09.395 113 13139.66 436.83 56998.43 88888.00 2010-04-23 20:22:10.395 113 13139.40 436.58 56998.67 88888.00 2010-04-23 20:22:11.395 113 13140.18 436.46 56998.55 88888.00 2010-04-23 20:22:12.395 113 13140.31 437.20 56998.67 88888.00 2010-04-23 20:22:13.395 113 13140.18 436.96 56998.67 88888.00 2010-04-23 20:22:14.395 113 13140.57 436.83 56998.91 88888.00 2010-04-23 20:22:15.395 113 13140.44 437.33 56999.04 88888.00 2010-04-23 20:22:16.395 113 13139.92 437.33 56999.65 88888.00 2010-04-23 20:22:17.395 113 13140.70 436.83 56998.91 88888.00 2010-04-23 20:22:18.395 113 13140.83 436.34 56999.89 88888.00 2010-04-23 20:22:19.395 113 13140.70 436.83 56999.52 88888.00 2010-04-23 20:22:20.395 113 13140.57 436.58 56999.65 88888.00 2010-04-23 20:22:21.395 113 13140.18 437.08 56998.79 88888.00 2010-04-23 20:22:22.395 113 13140.18 436.83 56998.67 88888.00 2010-04-23 20:22:23.395 113 13140.83 436.71 56999.04 88888.00 2010-04-23 20:22:24.395 113 13140.31 437.95 56998.55 88888.00 2010-04-23 20:22:25.395 113 13140.57 436.58 56998.91 88888.00 2010-04-23 20:22:26.395 113 13140.31 437.08 56998.67 88888.00 2010-04-23 20:22:27.395 113 13140.44 437.08 56998.30 88888.00 2010-04-23 20:22:28.395 113 13141.35 437.08 56999.40 88888.00 2010-04-23 20:22:29.395 113 13139.79 437.33 56999.52 88888.00 2010-04-23 20:22:30.395 113 13140.44 436.83 56998.91 88888.00 2010-04-23 20:22:31.395 113 13140.57 436.34 56999.52 88888.00 2010-04-23 20:22:32.395 113 13140.70 436.09 56998.91 88888.00 2010-04-23 20:22:33.395 113 13140.57 436.21 56999.40 88888.00 2010-04-23 20:22:34.395 113 13140.70 436.83 56999.04 88888.00 2010-04-23 20:22:35.395 113 13140.44 437.33 56999.16 88888.00 2010-04-23 20:22:36.395 113 13140.83 436.46 56999.40 88888.00 2010-04-23 20:22:37.395 113 13141.35 436.83 56999.65 88888.00 2010-04-23 20:22:38.395 113 13140.83 436.21 56999.52 88888.00 2010-04-23 20:22:39.395 113 13140.18 437.08 56999.40 88888.00 2010-04-23 20:22:40.395 113 13140.44 436.96 56999.28 88888.00 2010-04-23 20:22:41.395 113 13140.70 437.08 56999.28 88888.00 2010-04-23 20:22:42.395 113 13140.05 436.96 56999.52 88888.00 2010-04-23 20:22:43.395 113 13139.66 437.20 56999.40 88888.00 2010-04-23 20:22:44.395 113 13140.31 436.71 56999.77 88888.00 2010-04-23 20:22:45.395 113 13140.31 436.71 56998.79 88888.00 2010-04-23 20:22:46.395 113 13140.31 437.20 56999.04 88888.00 2010-04-23 20:22:47.395 113 13140.70 436.71 56999.52 88888.00 2010-04-23 20:22:48.395 113 13140.18 436.83 56998.91 88888.00 2010-04-23 20:22:49.395 113 13140.44 437.20 56999.04 88888.00 2010-04-23 20:22:50.395 113 13140.18 436.58 56998.91 88888.00 2010-04-23 20:22:51.395 113 13140.57 437.20 56998.55 88888.00 2010-04-23 20:22:52.395 113 13139.40 436.58 56999.28 88888.00 2010-04-23 20:22:53.395 113 13139.66 436.96 56999.28 88888.00 2010-04-23 20:22:54.395 113 13139.79 436.71 56998.55 88888.00 2010-04-23 20:22:55.395 113 13139.79 436.34 56998.79 88888.00 2010-04-23 20:22:56.395 113 13140.05 437.58 56999.28 88888.00 2010-04-23 20:22:57.395 113 13140.18 436.58 56998.91 88888.00 2010-04-23 20:22:58.395 113 13139.53 436.71 56998.91 88888.00 2010-04-23 20:22:59.395 113 13139.92 437.20 56999.40 88888.00 2010-04-23 20:23:00.395 113 13139.27 437.33 56999.28 88888.00 2010-04-23 20:23:01.395 113 13140.31 437.33 56998.91 88888.00 2010-04-23 20:23:02.395 113 13140.05 437.33 56998.67 88888.00 2010-04-23 20:23:03.395 113 13139.79 436.96 56999.16 88888.00 2010-04-23 20:23:04.395 113 13139.27 436.96 56999.28 88888.00 2010-04-23 20:23:05.395 113 13139.92 436.96 56999.04 88888.00 2010-04-23 20:23:06.395 113 13139.27 436.83 56999.52 88888.00 2010-04-23 20:23:07.395 113 13140.18 437.33 56999.16 88888.00 2010-04-23 20:23:08.395 113 13139.40 437.08 56999.89 88888.00 2010-04-23 20:23:09.395 113 13139.79 437.08 56998.67 88888.00 2010-04-23 20:23:10.395 113 13139.92 437.33 56999.52 88888.00 2010-04-23 20:23:11.395 113 13139.92 436.58 56998.79 88888.00 2010-04-23 20:23:12.395 113 13139.66 436.58 56999.40 88888.00 2010-04-23 20:23:13.395 113 13139.79 436.96 56998.91 88888.00 2010-04-23 20:23:14.395 113 13139.66 437.08 56999.16 88888.00 2010-04-23 20:23:15.395 113 13139.40 437.70 56998.91 88888.00 2010-04-23 20:23:16.395 113 13139.40 437.33 56998.79 88888.00 2010-04-23 20:23:17.395 113 13140.05 437.20 56999.28 88888.00 2010-04-23 20:23:18.395 113 13139.79 437.70 56999.28 88888.00 2010-04-23 20:23:19.395 113 13139.92 437.33 56999.28 88888.00 2010-04-23 20:23:20.395 113 13139.53 437.20 56999.40 88888.00 2010-04-23 20:23:21.395 113 13139.14 437.70 56998.79 88888.00 2010-04-23 20:23:22.395 113 13139.92 437.33 56998.67 88888.00 2010-04-23 20:23:23.395 113 13139.79 437.08 56999.04 88888.00 2010-04-23 20:23:24.395 113 13139.40 437.20 56999.65 88888.00 2010-04-23 20:23:25.395 113 13139.14 436.83 56999.40 88888.00 2010-04-23 20:23:26.395 113 13139.53 437.82 56999.52 88888.00 2010-04-23 20:23:27.395 113 13139.66 437.82 56998.67 88888.00 2010-04-23 20:23:28.395 113 13139.79 437.08 56999.28 88888.00 2010-04-23 20:23:29.395 113 13139.40 437.70 56999.52 88888.00 2010-04-23 20:23:30.395 113 13139.53 437.58 56998.91 88888.00 2010-04-23 20:23:31.395 113 13140.05 437.58 56999.65 88888.00 2010-04-23 20:23:32.395 113 13139.01 437.20 56999.89 88888.00 2010-04-23 20:23:33.395 113 13139.01 437.08 56999.77 88888.00 2010-04-23 20:23:34.395 113 13139.40 437.70 56999.52 88888.00 2010-04-23 20:23:35.395 113 13139.27 437.70 56999.52 88888.00 2010-04-23 20:23:36.395 113 13139.14 437.45 56999.40 88888.00 2010-04-23 20:23:37.395 113 13139.79 437.45 56999.77 88888.00 2010-04-23 20:23:38.395 113 13138.49 436.58 57000.14 88888.00 2010-04-23 20:23:39.395 113 13139.66 437.95 56999.28 88888.00 2010-04-23 20:23:40.395 113 13139.01 436.96 56999.28 88888.00 2010-04-23 20:23:41.395 113 13139.79 437.33 56999.40 88888.00 2010-04-23 20:23:42.395 113 13139.14 437.45 56998.67 88888.00 2010-04-23 20:23:43.395 113 13139.01 436.83 56998.91 88888.00 2010-04-23 20:23:44.395 113 13139.66 437.08 56999.28 88888.00 2010-04-23 20:23:45.395 113 13139.27 437.70 56998.67 88888.00 2010-04-23 20:23:46.395 113 13139.14 437.58 56999.65 88888.00 2010-04-23 20:23:47.395 113 13138.88 437.20 56999.04 88888.00 2010-04-23 20:23:48.395 113 13138.88 437.08 56999.16 88888.00 2010-04-23 20:23:49.395 113 13139.92 437.45 56998.91 88888.00 2010-04-23 20:23:50.395 113 13139.53 437.70 56998.91 88888.00 2010-04-23 20:23:51.395 113 13139.40 438.07 56999.04 88888.00 2010-04-23 20:23:52.395 113 13138.36 437.70 56998.18 88888.00 2010-04-23 20:23:53.395 113 13139.27 437.45 56998.67 88888.00 2010-04-23 20:23:54.395 113 13139.27 437.58 56999.04 88888.00 2010-04-23 20:23:55.395 113 13138.62 437.08 56999.16 88888.00 2010-04-23 20:23:56.395 113 13139.53 437.58 56998.55 88888.00 2010-04-23 20:23:57.395 113 13138.36 437.33 56998.67 88888.00 2010-04-23 20:23:58.395 113 13139.79 437.20 56999.40 88888.00 2010-04-23 20:23:59.395 113 13139.40 437.70 56999.40 88888.00 2010-04-23 20:24:00.395 113 13139.66 437.82 56999.16 88888.00 2010-04-23 20:24:01.395 113 13138.62 437.08 56999.52 88888.00 2010-04-23 20:24:02.395 113 13139.92 437.20 56999.16 88888.00 2010-04-23 20:24:03.395 113 13139.01 437.20 56998.79 88888.00 2010-04-23 20:24:04.395 113 13139.40 437.08 56998.91 88888.00 2010-04-23 20:24:05.395 113 13139.66 437.45 56998.79 88888.00 2010-04-23 20:24:06.395 113 13139.40 436.96 56998.91 88888.00 2010-04-23 20:24:07.395 113 13139.79 437.33 56999.16 88888.00 2010-04-23 20:24:08.395 113 13139.53 437.20 56998.67 88888.00 2010-04-23 20:24:09.395 113 13139.14 436.83 56999.40 88888.00 2010-04-23 20:24:10.395 113 13139.40 437.45 56998.91 88888.00 2010-04-23 20:24:11.395 113 13139.27 437.08 56998.79 88888.00 2010-04-23 20:24:12.395 113 13138.75 436.83 56999.28 88888.00 2010-04-23 20:24:13.395 113 13138.49 437.45 56999.16 88888.00 2010-04-23 20:24:14.395 113 13139.14 437.58 56999.28 88888.00 2010-04-23 20:24:15.395 113 13139.27 437.70 56999.04 88888.00 2010-04-23 20:24:16.395 113 13139.53 437.45 56999.16 88888.00 2010-04-23 20:24:17.395 113 13139.53 436.96 56999.28 88888.00 2010-04-23 20:24:18.395 113 13139.40 437.33 56998.55 88888.00 2010-04-23 20:24:19.395 113 13139.01 436.58 56998.55 88888.00 2010-04-23 20:24:20.395 113 13139.14 436.96 56998.91 88888.00 2010-04-23 20:24:21.395 113 13138.75 437.33 56998.43 88888.00 2010-04-23 20:24:22.395 113 13138.75 437.70 56998.06 88888.00 2010-04-23 20:24:23.395 113 13138.62 436.83 56998.91 88888.00 2010-04-23 20:24:24.395 113 13139.14 436.58 56998.79 88888.00 2010-04-23 20:24:25.395 113 13139.01 437.82 56998.55 88888.00 2010-04-23 20:24:26.395 113 13138.75 436.83 56998.55 88888.00 2010-04-23 20:24:27.395 113 13139.01 436.58 56998.79 88888.00 2010-04-23 20:24:28.395 113 13138.88 436.46 56998.67 88888.00 2010-04-23 20:24:29.395 113 13138.49 437.08 56998.91 88888.00 2010-04-23 20:24:30.395 113 13138.23 436.96 56999.04 88888.00 2010-04-23 20:24:31.395 113 13138.75 437.08 56998.79 88888.00 2010-04-23 20:24:32.395 113 13138.62 436.58 56998.91 88888.00 2010-04-23 20:24:33.395 113 13138.62 436.58 56998.43 88888.00 2010-04-23 20:24:34.395 113 13139.27 436.46 56999.16 88888.00 2010-04-23 20:24:35.395 113 13138.62 437.08 56998.91 88888.00 2010-04-23 20:24:36.395 113 13138.62 436.09 56998.43 88888.00 2010-04-23 20:24:37.395 113 13138.88 437.08 56999.40 88888.00 2010-04-23 20:24:38.395 113 13137.97 436.83 56998.67 88888.00 2010-04-23 20:24:39.395 113 13138.36 437.33 56998.18 88888.00 2010-04-23 20:24:40.395 113 13138.62 436.58 56998.79 88888.00 2010-04-23 20:24:41.395 113 13138.49 436.46 56998.18 88888.00 2010-04-23 20:24:42.395 113 13138.10 436.83 56998.43 88888.00 2010-04-23 20:24:43.395 113 13138.10 436.83 56998.30 88888.00 2010-04-23 20:24:44.395 113 13138.36 436.46 56998.91 88888.00 2010-04-23 20:24:45.395 113 13138.36 437.33 56998.43 88888.00 2010-04-23 20:24:46.395 113 13138.49 437.08 56998.79 88888.00 2010-04-23 20:24:47.395 113 13138.36 436.58 56998.67 88888.00 2010-04-23 20:24:48.395 113 13138.62 436.83 56998.91 88888.00 2010-04-23 20:24:49.395 113 13137.71 437.33 56998.18 88888.00 2010-04-23 20:24:50.395 113 13138.36 436.34 56998.43 88888.00 2010-04-23 20:24:51.395 113 13138.36 436.46 56998.55 88888.00 2010-04-23 20:24:52.395 113 13137.97 436.34 56999.04 88888.00 2010-04-23 20:24:53.395 113 13137.84 436.83 56998.79 88888.00 2010-04-23 20:24:54.395 113 13138.88 435.84 56998.91 88888.00 2010-04-23 20:24:55.395 113 13138.75 436.71 56998.67 88888.00 2010-04-23 20:24:56.395 113 13138.36 435.97 56998.67 88888.00 2010-04-23 20:24:57.395 113 13138.10 436.71 56998.30 88888.00 2010-04-23 20:24:58.395 113 13137.71 436.09 56997.93 88888.00 2010-04-23 20:24:59.395 113 13138.10 436.09 56998.30 88888.00 2010-04-23 20:25:00.395 113 13138.36 437.08 56998.43 88888.00 2010-04-23 20:25:01.395 113 13138.62 436.46 56998.55 88888.00 2010-04-23 20:25:02.395 113 13138.10 436.83 56998.55 88888.00 2010-04-23 20:25:03.395 113 13137.45 436.46 56998.30 88888.00 2010-04-23 20:25:04.395 113 13138.49 436.83 56998.30 88888.00 2010-04-23 20:25:05.395 113 13138.10 436.21 56998.18 88888.00 2010-04-23 20:25:06.395 113 13137.97 435.72 56998.67 88888.00 2010-04-23 20:25:07.395 113 13137.58 436.83 56998.43 88888.00 2010-04-23 20:25:08.395 113 13138.23 436.21 56998.18 88888.00 2010-04-23 20:25:09.395 113 13136.80 436.46 56998.55 88888.00 2010-04-23 20:25:10.395 113 13137.84 436.58 56997.69 88888.00 2010-04-23 20:25:11.395 113 13137.71 436.46 56998.18 88888.00 2010-04-23 20:25:12.395 113 13137.71 435.97 56997.81 88888.00 2010-04-23 20:25:13.395 113 13137.06 435.97 56997.93 88888.00 2010-04-23 20:25:14.395 113 13137.84 435.97 56998.18 88888.00 2010-04-23 20:25:15.395 113 13137.84 436.21 56998.18 88888.00 2010-04-23 20:25:16.395 113 13137.19 436.09 56997.81 88888.00 2010-04-23 20:25:17.395 113 13137.71 436.09 56998.18 88888.00 2010-04-23 20:25:18.395 113 13137.06 436.21 56998.30 88888.00 2010-04-23 20:25:19.395 113 13137.45 435.84 56998.55 88888.00 2010-04-23 20:25:20.395 113 13137.45 436.09 56998.55 88888.00 2010-04-23 20:25:21.395 113 13137.06 435.84 56998.67 88888.00 2010-04-23 20:25:22.395 113 13136.54 436.46 56998.67 88888.00 2010-04-23 20:25:23.395 113 13137.19 435.72 56998.30 88888.00 2010-04-23 20:25:24.395 113 13137.32 436.34 56998.55 88888.00 2010-04-23 20:25:25.395 113 13137.58 435.84 56998.18 88888.00 2010-04-23 20:25:26.395 113 13137.32 435.97 56998.30 88888.00 2010-04-23 20:25:27.395 113 13136.93 436.58 56998.43 88888.00 2010-04-23 20:25:28.395 113 13136.28 436.46 56997.81 88888.00 2010-04-23 20:25:29.395 113 13137.45 435.35 56998.06 88888.00 2010-04-23 20:25:30.395 113 13136.54 436.46 56997.69 88888.00 2010-04-23 20:25:31.395 113 13137.58 435.97 56998.30 88888.00 2010-04-23 20:25:32.395 113 13137.06 436.58 56998.06 88888.00 2010-04-23 20:25:33.395 113 13137.32 436.58 56997.93 88888.00 2010-04-23 20:25:34.395 113 13137.71 436.58 56997.81 88888.00 2010-04-23 20:25:35.395 113 13136.67 436.58 56998.06 88888.00 2010-04-23 20:25:36.395 113 13136.15 436.21 56998.18 88888.00 2010-04-23 20:25:37.395 113 13136.41 436.58 56998.18 88888.00 2010-04-23 20:25:38.395 113 13136.67 436.21 56998.06 88888.00 2010-04-23 20:25:39.395 113 13136.67 436.09 56997.81 88888.00 2010-04-23 20:25:40.395 113 13136.67 436.21 56997.93 88888.00 2010-04-23 20:25:41.395 113 13136.67 436.34 56998.55 88888.00 2010-04-23 20:25:42.395 113 13136.41 436.09 56998.43 88888.00 2010-04-23 20:25:43.395 113 13136.28 435.97 56997.93 88888.00 2010-04-23 20:25:44.395 113 13136.80 436.58 56997.57 88888.00 2010-04-23 20:25:45.395 113 13136.67 436.58 56998.55 88888.00 2010-04-23 20:25:46.395 113 13136.41 435.84 56997.57 88888.00 2010-04-23 20:25:47.395 113 13136.54 436.58 56997.45 88888.00 2010-04-23 20:25:48.395 113 13135.89 435.84 56998.30 88888.00 2010-04-23 20:25:49.395 113 13137.06 435.35 56998.55 88888.00 2010-04-23 20:25:50.395 113 13137.19 435.47 56998.43 88888.00 2010-04-23 20:25:51.395 113 13136.15 436.71 56998.55 88888.00 2010-04-23 20:25:52.395 113 13136.67 435.84 56998.06 88888.00 2010-04-23 20:25:53.395 113 13136.28 435.84 56998.30 88888.00 2010-04-23 20:25:54.395 113 13136.54 436.34 56997.93 88888.00 2010-04-23 20:25:55.395 113 13136.15 435.47 56999.28 88888.00 2010-04-23 20:25:56.395 113 13136.80 435.22 56997.81 88888.00 2010-04-23 20:25:57.395 113 13136.80 436.09 56997.45 88888.00 2010-04-23 20:25:58.395 113 13136.54 435.97 56997.93 88888.00 2010-04-23 20:25:59.395 113 13136.54 436.09 56998.43 88888.00 2010-04-23 20:26:00.395 113 13136.93 435.59 56997.69 88888.00 2010-04-23 20:26:01.395 113 13136.15 435.97 56997.93 88888.00 2010-04-23 20:26:02.395 113 13136.54 435.97 56998.55 88888.00 2010-04-23 20:26:03.395 113 13136.80 435.35 56998.30 88888.00 2010-04-23 20:26:04.395 113 13137.19 436.09 56998.55 88888.00 2010-04-23 20:26:05.395 113 13136.67 436.09 56998.30 88888.00 2010-04-23 20:26:06.395 113 13136.28 436.09 56998.06 88888.00 2010-04-23 20:26:07.395 113 13136.41 436.34 56997.81 88888.00 2010-04-23 20:26:08.395 113 13136.28 435.97 56997.93 88888.00 2010-04-23 20:26:09.395 113 13136.28 435.72 56997.32 88888.00 2010-04-23 20:26:10.395 113 13135.63 435.72 56997.93 88888.00 2010-04-23 20:26:11.395 113 13135.76 435.97 56998.06 88888.00 2010-04-23 20:26:12.395 113 13136.28 435.35 56997.69 88888.00 2010-04-23 20:26:13.395 113 13136.41 435.97 56997.57 88888.00 2010-04-23 20:26:14.395 113 13136.41 435.84 56997.81 88888.00 2010-04-23 20:26:15.395 113 13136.28 435.97 56997.81 88888.00 2010-04-23 20:26:16.395 113 13136.67 435.22 56997.81 88888.00 2010-04-23 20:26:17.395 113 13136.28 435.72 56998.18 88888.00 2010-04-23 20:26:18.395 113 13136.28 435.97 56997.20 88888.00 2010-04-23 20:26:19.395 113 13136.41 435.97 56997.81 88888.00 2010-04-23 20:26:20.395 113 13136.15 435.59 56997.81 88888.00 2010-04-23 20:26:21.395 113 13135.50 435.22 56998.18 88888.00 2010-04-23 20:26:22.395 113 13136.67 435.47 56997.20 88888.00 2010-04-23 20:26:23.395 113 13136.02 435.47 56997.32 88888.00 2010-04-23 20:26:24.395 113 13135.89 434.60 56997.69 88888.00 2010-04-23 20:26:25.395 113 13136.02 435.59 56998.06 88888.00 2010-04-23 20:26:26.395 113 13136.54 435.47 56997.93 88888.00 2010-04-23 20:26:27.395 113 13136.41 435.35 56998.18 88888.00 2010-04-23 20:26:28.395 113 13136.41 435.35 56997.57 88888.00 2010-04-23 20:26:29.395 113 13136.15 434.73 56997.81 88888.00 2010-04-23 20:26:30.395 113 13136.54 435.10 56997.93 88888.00 2010-04-23 20:26:31.395 113 13136.80 435.10 56998.18 88888.00 2010-04-23 20:26:32.395 113 13136.80 435.10 56997.45 88888.00 2010-04-23 20:26:33.395 113 13136.28 435.10 56998.55 88888.00 2010-04-23 20:26:34.395 113 13137.19 435.22 56997.93 88888.00 2010-04-23 20:26:35.395 113 13136.80 434.97 56998.06 88888.00 2010-04-23 20:26:36.395 113 13136.67 435.22 56997.93 88888.00 2010-04-23 20:26:37.395 113 13136.93 435.22 56997.69 88888.00 2010-04-23 20:26:38.395 113 13136.41 435.35 56998.79 88888.00 2010-04-23 20:26:39.395 113 13137.06 435.47 56997.20 88888.00 2010-04-23 20:26:40.395 113 13137.58 434.73 56997.81 88888.00 2010-04-23 20:26:41.395 113 13137.06 434.97 56997.69 88888.00 2010-04-23 20:26:42.395 113 13136.80 435.35 56998.30 88888.00 2010-04-23 20:26:43.395 113 13136.28 436.09 56998.43 88888.00 2010-04-23 20:26:44.395 113 13137.58 435.84 56997.57 88888.00 2010-04-23 20:26:45.395 113 13137.58 435.72 56997.93 88888.00 2010-04-23 20:26:46.395 113 13137.45 435.35 56998.43 88888.00 2010-04-23 20:26:47.395 113 13137.19 435.84 56998.43 88888.00 2010-04-23 20:26:48.395 113 13137.06 435.47 56998.18 88888.00 2010-04-23 20:26:49.395 113 13137.06 435.22 56998.18 88888.00 2010-04-23 20:26:50.395 113 13137.06 435.35 56998.06 88888.00 2010-04-23 20:26:51.395 113 13137.58 435.72 56998.18 88888.00 2010-04-23 20:26:52.395 113 13137.84 435.59 56998.18 88888.00 2010-04-23 20:26:53.395 113 13137.19 435.72 56998.18 88888.00 2010-04-23 20:26:54.395 113 13137.71 435.10 56997.93 88888.00 2010-04-23 20:26:55.395 113 13137.71 435.59 56998.30 88888.00 2010-04-23 20:26:56.395 113 13137.45 435.47 56998.06 88888.00 2010-04-23 20:26:57.395 113 13137.97 435.35 56998.06 88888.00 2010-04-23 20:26:58.395 113 13137.58 435.10 56998.18 88888.00 2010-04-23 20:26:59.395 113 13137.71 435.97 56998.30 88888.00 2010-04-23 20:27:00.395 113 13137.45 435.47 56998.91 88888.00 2010-04-23 20:27:01.395 113 13137.45 435.35 56998.18 88888.00 2010-04-23 20:27:02.395 113 13137.71 435.84 56998.43 88888.00 2010-04-23 20:27:03.395 113 13137.45 435.47 56998.43 88888.00 2010-04-23 20:27:04.395 113 13137.97 435.59 56998.67 88888.00 2010-04-23 20:27:05.395 113 13137.97 435.72 56998.30 88888.00 2010-04-23 20:27:06.395 113 13137.19 435.47 56998.43 88888.00 2010-04-23 20:27:07.395 113 13137.58 435.97 56998.18 88888.00 2010-04-23 20:27:08.395 113 13137.58 435.84 56999.65 88888.00 2010-04-23 20:27:09.395 113 13137.58 435.59 56998.18 88888.00 2010-04-23 20:27:10.395 113 13137.71 435.22 56998.67 88888.00 2010-04-23 20:27:11.395 113 13137.45 435.22 56998.91 88888.00 2010-04-23 20:27:12.395 113 13137.32 435.35 56998.30 88888.00 2010-04-23 20:27:13.395 113 13137.97 435.47 56998.06 88888.00 2010-04-23 20:27:14.395 113 13138.23 435.97 56998.67 88888.00 2010-04-23 20:27:15.395 113 13137.84 435.22 56998.67 88888.00 2010-04-23 20:27:16.395 113 13138.23 435.10 56998.91 88888.00 2010-04-23 20:27:17.395 113 13137.84 435.22 56998.79 88888.00 2010-04-23 20:27:18.395 113 13138.10 435.10 56998.67 88888.00 2010-04-23 20:27:19.395 113 13138.10 434.97 56998.67 88888.00 2010-04-23 20:27:20.395 113 13138.36 435.47 56999.04 88888.00 2010-04-23 20:27:21.395 113 13138.36 435.72 56998.43 88888.00 2010-04-23 20:27:22.395 113 13137.84 434.60 56998.67 88888.00 2010-04-23 20:27:23.395 113 13138.10 435.22 56998.91 88888.00 2010-04-23 20:27:24.395 113 13138.23 436.09 56998.18 88888.00 2010-04-23 20:27:25.395 113 13138.23 435.84 56998.06 88888.00 2010-04-23 20:27:26.395 113 13137.71 435.72 56998.79 88888.00 2010-04-23 20:27:27.395 113 13137.71 435.47 56998.43 88888.00 2010-04-23 20:27:28.395 113 13138.62 434.97 56998.43 88888.00 2010-04-23 20:27:29.395 113 13137.84 435.22 56998.79 88888.00 2010-04-23 20:27:30.395 113 13138.36 435.10 56998.43 88888.00 2010-04-23 20:27:31.395 113 13138.23 434.85 56998.43 88888.00 2010-04-23 20:27:32.395 113 13138.36 435.84 56998.79 88888.00 2010-04-23 20:27:33.395 113 13138.10 435.47 56998.67 88888.00 2010-04-23 20:27:34.395 113 13138.23 435.22 56998.91 88888.00 2010-04-23 20:27:35.395 113 13137.84 435.47 56998.55 88888.00 2010-04-23 20:27:36.395 113 13138.62 435.35 56999.04 88888.00 2010-04-23 20:27:37.395 113 13137.97 435.35 56998.30 88888.00 2010-04-23 20:27:38.395 113 13137.84 436.09 56998.79 88888.00 2010-04-23 20:27:39.395 113 13138.36 435.47 56998.55 88888.00 2010-04-23 20:27:40.395 113 13137.45 435.84 56997.93 88888.00 2010-04-23 20:27:41.395 113 13138.49 435.59 56998.55 88888.00 2010-04-23 20:27:42.395 113 13137.45 435.97 56998.67 88888.00 2010-04-23 20:27:43.395 113 13138.36 435.59 56998.18 88888.00 2010-04-23 20:27:44.395 113 13137.58 435.47 56999.16 88888.00 2010-04-23 20:27:45.395 113 13137.97 434.97 56998.91 88888.00 2010-04-23 20:27:46.395 113 13138.49 435.47 56998.43 88888.00 2010-04-23 20:27:47.395 113 13138.23 435.10 56999.04 88888.00 2010-04-23 20:27:48.395 113 13139.01 434.85 56999.16 88888.00 2010-04-23 20:27:49.395 113 13137.97 434.60 56999.04 88888.00 2010-04-23 20:27:50.395 113 13137.71 435.47 56999.04 88888.00 2010-04-23 20:27:51.395 113 13137.58 435.35 56998.43 88888.00 2010-04-23 20:27:52.395 113 13137.97 434.85 56999.40 88888.00 2010-04-23 20:27:53.395 113 13137.71 434.85 56999.40 88888.00 2010-04-23 20:27:54.395 113 13138.36 434.36 56999.04 88888.00 2010-04-23 20:27:55.395 113 13138.23 434.48 56998.91 88888.00 2010-04-23 20:27:56.395 113 13137.97 434.23 56998.79 88888.00 2010-04-23 20:27:57.395 113 13137.19 434.73 56999.04 88888.00 2010-04-23 20:27:58.395 113 13136.93 435.35 56998.55 88888.00 2010-04-23 20:27:59.395 113 13138.10 434.60 56997.81 88888.00 2010-04-23 20:28:00.395 113 13137.06 434.73 56998.79 88888.00 2010-04-23 20:28:01.395 113 13137.58 434.73 56998.18 88888.00 2010-04-23 20:28:02.395 113 13137.71 434.85 56999.65 88888.00 2010-04-23 20:28:03.395 113 13137.32 434.73 56998.79 88888.00 2010-04-23 20:28:04.395 113 13137.84 434.97 56998.91 88888.00 2010-04-23 20:28:05.395 113 13137.71 434.60 56998.79 88888.00 2010-04-23 20:28:06.395 113 13137.84 434.36 56999.04 88888.00 2010-04-23 20:28:07.395 113 13137.32 434.11 56998.91 88888.00 2010-04-23 20:28:08.395 113 13137.58 434.36 56998.91 88888.00 2010-04-23 20:28:09.395 113 13136.67 434.85 56998.55 88888.00 2010-04-23 20:28:10.395 113 13137.32 434.60 56998.55 88888.00 2010-04-23 20:28:11.395 113 13137.58 434.60 56998.79 88888.00 2010-04-23 20:28:12.395 113 13137.58 433.98 56998.55 88888.00 2010-04-23 20:28:13.395 113 13137.32 434.23 56998.55 88888.00 2010-04-23 20:28:14.395 113 13137.19 434.85 56999.04 88888.00 2010-04-23 20:28:15.395 113 13137.19 435.10 56999.52 88888.00 2010-04-23 20:28:16.395 113 13137.97 434.36 56998.91 88888.00 2010-04-23 20:28:17.395 113 13137.06 434.48 56998.91 88888.00 2010-04-23 20:28:18.395 113 13137.71 434.48 56999.04 88888.00 2010-04-23 20:28:19.395 113 13137.58 435.10 56999.40 88888.00 2010-04-23 20:28:20.395 113 13137.19 434.11 56998.91 88888.00 2010-04-23 20:28:21.395 113 13136.54 434.60 56998.43 88888.00 2010-04-23 20:28:22.395 113 13136.54 435.10 56998.43 88888.00 2010-04-23 20:28:23.395 113 13136.93 434.36 56998.67 88888.00 2010-04-23 20:28:24.395 113 13137.84 434.85 56999.04 88888.00 2010-04-23 20:28:25.395 113 13137.19 434.85 56998.43 88888.00 2010-04-23 20:28:26.395 113 13137.32 434.48 56999.28 88888.00 2010-04-23 20:28:27.395 113 13136.93 434.85 56999.04 88888.00 2010-04-23 20:28:28.395 113 13137.45 434.85 56998.55 88888.00 2010-04-23 20:28:29.395 113 13137.19 433.98 56999.04 88888.00 2010-04-23 20:28:30.395 113 13137.71 435.22 56999.16 88888.00 2010-04-23 20:28:31.395 113 13136.93 434.23 56999.04 88888.00 2010-04-23 20:28:32.395 113 13137.71 435.10 56998.79 88888.00 2010-04-23 20:28:33.395 113 13136.80 435.22 56999.28 88888.00 2010-04-23 20:28:34.395 113 13137.45 434.85 56998.79 88888.00 2010-04-23 20:28:35.395 113 13137.19 434.60 56998.91 88888.00 2010-04-23 20:28:36.395 113 13137.19 434.60 56999.04 88888.00 2010-04-23 20:28:37.395 113 13137.06 434.85 56998.43 88888.00 2010-04-23 20:28:38.395 113 13137.19 434.85 56998.43 88888.00 2010-04-23 20:28:39.395 113 13136.41 434.23 56998.79 88888.00 2010-04-23 20:28:40.395 113 13137.32 435.22 56998.55 88888.00 2010-04-23 20:28:41.395 113 13137.58 434.85 56998.67 88888.00 2010-04-23 20:28:42.395 113 13137.71 434.48 56998.67 88888.00 2010-04-23 20:28:43.395 113 13137.84 434.73 56998.91 88888.00 2010-04-23 20:28:44.395 113 13137.19 435.47 56999.16 88888.00 2010-04-23 20:28:45.395 113 13136.67 435.22 56998.91 88888.00 2010-04-23 20:28:46.395 113 13136.67 435.10 56998.67 88888.00 2010-04-23 20:28:47.395 113 13137.58 435.35 56999.65 88888.00 2010-04-23 20:28:48.395 113 13137.58 435.47 56998.91 88888.00 2010-04-23 20:28:49.395 113 13136.80 434.48 56998.79 88888.00 2010-04-23 20:28:50.395 113 13137.97 435.10 56998.91 88888.00 2010-04-23 20:28:51.395 113 13137.84 434.97 56999.04 88888.00 2010-04-23 20:28:52.395 113 13138.10 435.35 56998.91 88888.00 2010-04-23 20:28:53.395 113 13137.45 435.35 56999.16 88888.00 2010-04-23 20:28:54.395 113 13137.58 435.10 56999.04 88888.00 2010-04-23 20:28:55.395 113 13137.97 434.97 56999.52 88888.00 2010-04-23 20:28:56.395 113 13137.19 435.22 56999.65 88888.00 2010-04-23 20:28:57.395 113 13136.93 435.84 56998.91 88888.00 2010-04-23 20:28:58.395 113 13137.84 435.10 56998.43 88888.00 2010-04-23 20:28:59.395 113 13137.97 435.97 56998.91 88888.00 2010-04-23 20:29:00.395 113 13137.97 435.35 56998.55 88888.00 2010-04-23 20:29:01.395 113 13138.10 435.22 56999.04 88888.00 2010-04-23 20:29:02.395 113 13137.71 435.35 56999.04 88888.00 2010-04-23 20:29:03.395 113 13137.97 435.47 56998.67 88888.00 2010-04-23 20:29:04.395 113 13137.84 435.72 56998.67 88888.00 2010-04-23 20:29:05.395 113 13137.71 435.35 56998.79 88888.00 2010-04-23 20:29:06.395 113 13137.97 435.35 56999.04 88888.00 2010-04-23 20:29:07.395 113 13137.97 435.84 56999.65 88888.00 2010-04-23 20:29:08.395 113 13137.58 435.59 56999.16 88888.00 2010-04-23 20:29:09.395 113 13137.19 436.09 56999.28 88888.00 2010-04-23 20:29:10.395 113 13137.32 435.84 56998.91 88888.00 2010-04-23 20:29:11.395 113 13137.97 435.59 56999.16 88888.00 2010-04-23 20:29:12.395 113 13138.36 435.47 56998.91 88888.00 2010-04-23 20:29:13.395 113 13137.32 435.97 56999.28 88888.00 2010-04-23 20:29:14.395 113 13137.97 436.09 56999.40 88888.00 2010-04-23 20:29:15.395 113 13137.84 435.84 56999.40 88888.00 2010-04-23 20:29:16.395 113 13137.71 435.84 57000.01 88888.00 2010-04-23 20:29:17.395 113 13137.97 435.84 56999.52 88888.00 2010-04-23 20:29:18.395 113 13138.49 436.21 56999.77 88888.00 2010-04-23 20:29:19.395 113 13136.67 436.34 56998.91 88888.00 2010-04-23 20:29:20.395 113 13137.71 436.46 56999.04 88888.00 2010-04-23 20:29:21.395 113 13138.10 435.84 56999.52 88888.00 2010-04-23 20:29:22.395 113 13137.58 436.34 56999.52 88888.00 2010-04-23 20:29:23.395 113 13138.23 436.34 56999.77 88888.00 2010-04-23 20:29:24.395 113 13137.45 435.72 56999.28 88888.00 2010-04-23 20:29:25.395 113 13138.62 436.09 56999.04 88888.00 2010-04-23 20:29:26.395 113 13138.23 436.34 56999.77 88888.00 2010-04-23 20:29:27.395 113 13138.36 436.09 56999.77 88888.00 2010-04-23 20:29:28.395 113 13138.62 436.09 56998.91 88888.00 2010-04-23 20:29:29.395 113 13137.84 436.46 56999.65 88888.00 2010-04-23 20:29:30.395 113 13138.10 437.08 56999.89 88888.00 2010-04-23 20:29:31.395 113 13138.49 436.09 57000.01 88888.00 2010-04-23 20:29:32.395 113 13138.10 436.71 56999.77 88888.00 2010-04-23 20:29:33.395 113 13138.10 436.96 56999.89 88888.00 2010-04-23 20:29:34.395 113 13137.71 436.34 57000.14 88888.00 2010-04-23 20:29:35.395 113 13138.36 435.97 56999.77 88888.00 2010-04-23 20:29:36.395 113 13138.49 436.09 56999.16 88888.00 2010-04-23 20:29:37.395 113 13137.97 436.46 56999.40 88888.00 2010-04-23 20:29:38.395 113 13138.49 436.21 56999.40 88888.00 2010-04-23 20:29:39.395 113 13138.36 436.21 56999.40 88888.00 2010-04-23 20:29:40.395 113 13138.36 436.09 56999.77 88888.00 2010-04-23 20:29:41.395 113 13138.88 436.21 56999.04 88888.00 2010-04-23 20:29:42.395 113 13138.49 436.21 56999.77 88888.00 2010-04-23 20:29:43.395 113 13138.62 436.09 56999.28 88888.00 2010-04-23 20:29:44.395 113 13138.36 436.34 56998.91 88888.00 2010-04-23 20:29:45.395 113 13139.27 436.09 56999.77 88888.00 2010-04-23 20:29:46.395 113 13139.01 435.97 56999.16 88888.00 2010-04-23 20:29:47.395 113 13138.75 436.83 57000.01 88888.00 2010-04-23 20:29:48.395 113 13138.36 435.59 56999.40 88888.00 2010-04-23 20:29:49.395 113 13138.88 436.34 56999.28 88888.00 2010-04-23 20:29:50.395 113 13138.75 435.97 56999.40 88888.00 2010-04-23 20:29:51.395 113 13138.75 435.97 56999.52 88888.00 2010-04-23 20:29:52.395 113 13139.27 436.46 56999.16 88888.00 2010-04-23 20:29:53.394 113 13139.53 436.83 56999.28 88888.00 2010-04-23 20:29:54.394 113 13138.62 436.21 57000.01 88888.00 2010-04-23 20:29:55.394 113 13139.01 436.58 57000.01 88888.00 2010-04-23 20:29:56.394 113 13138.62 436.46 57000.26 88888.00 2010-04-23 20:29:57.394 113 13138.75 436.09 56999.28 88888.00 2010-04-23 20:29:58.394 113 13139.66 436.46 56999.77 88888.00 2010-04-23 20:29:59.394 113 13139.53 435.84 57000.01 88888.00 2010-04-23 20:30:00.394 113 13139.53 435.97 56999.89 88888.00 2010-04-23 20:30:01.394 113 13139.27 435.97 57000.01 88888.00 2010-04-23 20:30:02.394 113 13139.01 436.34 56999.28 88888.00 2010-04-23 20:30:03.394 113 13139.40 436.34 56999.65 88888.00 2010-04-23 20:30:04.394 113 13139.92 436.46 57000.01 88888.00 2010-04-23 20:30:05.394 113 13139.40 435.35 56999.28 88888.00 2010-04-23 20:30:06.394 113 13139.40 435.97 56999.04 88888.00 2010-04-23 20:30:07.394 113 13139.53 436.46 57000.26 88888.00 2010-04-23 20:30:08.394 113 13139.01 436.09 56999.52 88888.00 2010-04-23 20:30:09.394 113 13139.66 435.22 56999.65 88888.00 2010-04-23 20:30:10.394 113 13139.92 435.35 56999.89 88888.00 2010-04-23 20:30:11.394 113 13139.92 435.97 56999.04 88888.00 2010-04-23 20:30:12.394 113 13140.05 435.47 56999.65 88888.00 2010-04-23 20:30:13.394 113 13139.53 436.21 56999.77 88888.00 2010-04-23 20:30:14.394 113 13140.31 435.59 56999.52 88888.00 2010-04-23 20:30:15.394 113 13141.35 436.21 56999.65 88888.00 2010-04-23 20:30:16.394 113 13139.66 435.84 56999.89 88888.00 2010-04-23 20:30:17.394 113 13140.44 435.22 56999.52 88888.00 2010-04-23 20:30:18.394 113 13139.79 435.84 57000.50 88888.00 2010-04-23 20:30:19.394 113 13140.18 436.58 56999.04 88888.00 2010-04-23 20:30:20.394 113 13140.44 436.09 56999.89 88888.00 2010-04-23 20:30:21.394 113 13140.31 435.59 56999.40 88888.00 2010-04-23 20:30:22.394 113 13140.44 436.09 57000.14 88888.00 2010-04-23 20:30:23.394 113 13141.35 435.47 56999.65 88888.00 2010-04-23 20:30:24.394 113 13140.05 435.84 57000.01 88888.00 2010-04-23 20:30:25.394 113 13140.70 434.85 57000.14 88888.00 2010-04-23 20:30:26.394 113 13140.70 435.97 57000.26 88888.00 2010-04-23 20:30:27.394 113 13140.96 435.84 56999.65 88888.00 2010-04-23 20:30:28.394 113 13140.70 435.59 57000.01 88888.00 2010-04-23 20:30:29.394 113 13140.57 435.84 56999.65 88888.00 2010-04-23 20:30:30.394 113 13140.44 435.97 57000.50 88888.00 2010-04-23 20:30:31.394 113 13140.70 435.47 56999.77 88888.00 2010-04-23 20:30:32.394 113 13140.44 435.59 56999.65 88888.00 2010-04-23 20:30:33.394 113 13140.83 436.34 56999.65 88888.00 2010-04-23 20:30:34.394 113 13140.18 436.09 56999.65 88888.00 2010-04-23 20:30:35.394 113 13140.57 435.59 56999.65 88888.00 2010-04-23 20:30:36.394 113 13140.31 436.09 56999.65 88888.00 2010-04-23 20:30:37.394 113 13140.70 435.72 56999.89 88888.00 2010-04-23 20:30:38.394 113 13140.83 435.10 56999.89 88888.00 2010-04-23 20:30:39.394 113 13141.48 435.59 57000.14 88888.00 2010-04-23 20:30:40.394 113 13140.83 435.47 57000.01 88888.00 2010-04-23 20:30:41.394 113 13140.57 435.59 56999.89 88888.00 2010-04-23 20:30:42.394 113 13141.35 435.72 56999.65 88888.00 2010-04-23 20:30:43.394 113 13141.61 435.59 57000.38 88888.00 2010-04-23 20:30:44.394 113 13140.05 434.97 56999.04 88888.00 2010-04-23 20:30:45.394 113 13140.83 436.09 56999.40 88888.00 2010-04-23 20:30:46.394 113 13140.96 434.97 56999.89 88888.00 2010-04-23 20:30:47.394 113 13141.48 435.35 57000.14 88888.00 2010-04-23 20:30:48.394 113 13141.22 435.35 56999.89 88888.00 2010-04-23 20:30:49.394 113 13141.09 435.59 57000.38 88888.00 2010-04-23 20:30:50.394 113 13141.22 435.59 56999.65 88888.00 2010-04-23 20:30:51.394 113 13140.83 435.59 56999.89 88888.00 2010-04-23 20:30:52.394 113 13140.83 435.84 57000.99 88888.00 2010-04-23 20:30:53.394 113 13140.57 434.73 57000.50 88888.00 2010-04-23 20:30:54.394 113 13140.44 435.47 56999.65 88888.00 2010-04-23 20:30:55.394 113 13141.22 435.72 56999.89 88888.00 2010-04-23 20:30:56.394 113 13141.09 435.35 57000.14 88888.00 2010-04-23 20:30:57.394 113 13141.22 435.47 56999.77 88888.00 2010-04-23 20:30:58.394 113 13140.44 436.09 56999.28 88888.00 2010-04-23 20:30:59.394 113 13140.96 435.22 57000.01 88888.00 2010-04-23 20:31:00.394 113 13141.09 435.35 56999.65 88888.00 2010-04-23 20:31:01.394 113 13140.96 435.47 57000.50 88888.00 2010-04-23 20:31:02.394 113 13140.96 435.84 56999.77 88888.00 2010-04-23 20:31:03.394 113 13140.83 436.09 57000.01 88888.00 2010-04-23 20:31:04.394 113 13141.35 435.97 57000.26 88888.00 2010-04-23 20:31:05.394 113 13141.48 435.59 57000.62 88888.00 2010-04-23 20:31:06.394 113 13141.09 435.35 57000.26 88888.00 2010-04-23 20:31:07.394 113 13141.35 435.35 57000.50 88888.00 2010-04-23 20:31:08.394 113 13140.96 435.59 56999.65 88888.00 2010-04-23 20:31:09.394 113 13141.61 435.35 57000.26 88888.00 2010-04-23 20:31:10.394 113 13140.18 435.35 57000.01 88888.00 2010-04-23 20:31:11.394 113 13141.35 435.22 56999.77 88888.00 2010-04-23 20:31:12.394 113 13141.35 435.72 57000.38 88888.00 2010-04-23 20:31:13.394 113 13140.57 435.97 57000.14 88888.00 2010-04-23 20:31:14.394 113 13140.96 434.73 57000.01 88888.00 2010-04-23 20:31:15.394 113 13140.83 435.22 57000.01 88888.00 2010-04-23 20:31:16.394 113 13141.09 435.97 57000.01 88888.00 2010-04-23 20:31:17.394 113 13141.09 435.72 57000.26 88888.00 2010-04-23 20:31:18.394 113 13141.35 435.72 57000.99 88888.00 2010-04-23 20:31:19.394 113 13140.96 435.97 57000.01 88888.00 2010-04-23 20:31:20.394 113 13140.83 435.72 56999.89 88888.00 2010-04-23 20:31:21.394 113 13141.09 435.72 56999.89 88888.00 2010-04-23 20:31:22.394 113 13141.35 436.34 57000.62 88888.00 2010-04-23 20:31:23.394 113 13140.44 435.72 57000.38 88888.00 2010-04-23 20:31:24.394 113 13141.09 436.09 57000.01 88888.00 2010-04-23 20:31:25.394 113 13141.35 435.72 57000.38 88888.00 2010-04-23 20:31:26.394 113 13140.96 436.46 57000.01 88888.00 2010-04-23 20:31:27.394 113 13140.83 436.21 57000.87 88888.00 2010-04-23 20:31:28.394 113 13140.96 435.84 56999.89 88888.00 2010-04-23 20:31:29.394 113 13141.22 436.71 57000.62 88888.00 2010-04-23 20:31:30.394 113 13140.96 436.21 57000.87 88888.00 2010-04-23 20:31:31.394 113 13141.22 436.21 57000.38 88888.00 2010-04-23 20:31:32.394 113 13140.96 436.09 57000.62 88888.00 2010-04-23 20:31:33.394 113 13141.22 435.97 57000.50 88888.00 2010-04-23 20:31:34.394 113 13140.70 436.09 57000.14 88888.00 2010-04-23 20:31:35.394 113 13140.44 435.59 57001.36 88888.00 2010-04-23 20:31:36.394 113 13141.09 436.21 57000.62 88888.00 2010-04-23 20:31:37.394 113 13141.35 435.84 57000.14 88888.00 2010-04-23 20:31:38.394 113 13141.09 436.34 57000.50 88888.00 2010-04-23 20:31:39.394 113 13140.96 435.35 57000.62 88888.00 2010-04-23 20:31:40.394 113 13140.57 435.97 57000.50 88888.00 2010-04-23 20:31:41.394 113 13141.09 436.46 57000.38 88888.00 2010-04-23 20:31:42.394 113 13141.22 435.59 57000.99 88888.00 2010-04-23 20:31:43.394 113 13140.57 436.58 56999.77 88888.00 2010-04-23 20:31:44.394 113 13140.44 436.58 57000.50 88888.00 2010-04-23 20:31:45.394 113 13140.31 436.71 57000.62 88888.00 2010-04-23 20:31:46.394 113 13140.83 436.46 57000.26 88888.00 2010-04-23 20:31:47.394 113 13140.96 436.34 57000.75 88888.00 2010-04-23 20:31:48.394 113 13140.70 435.97 57000.26 88888.00 2010-04-23 20:31:49.394 113 13140.83 436.34 57000.62 88888.00 2010-04-23 20:31:50.394 113 13140.57 435.97 56999.89 88888.00 2010-04-23 20:31:51.394 113 13140.70 436.58 57000.14 88888.00 2010-04-23 20:31:52.394 113 13140.96 435.97 57000.50 88888.00 2010-04-23 20:31:53.394 113 13140.57 436.21 57000.14 88888.00 2010-04-23 20:31:54.394 113 13140.31 436.09 57000.87 88888.00 2010-04-23 20:31:55.394 113 13140.57 436.58 57000.50 88888.00 2010-04-23 20:31:56.394 113 13141.61 436.34 57000.01 88888.00 2010-04-23 20:31:57.394 113 13140.31 436.34 57000.50 88888.00 2010-04-23 20:31:58.394 113 13140.31 436.58 57001.11 88888.00 2010-04-23 20:31:59.394 113 13140.31 436.46 57000.50 88888.00 2010-04-23 20:32:00.394 113 13140.96 436.34 57000.38 88888.00 2010-04-23 20:32:01.394 113 13140.70 435.84 57000.62 88888.00 2010-04-23 20:32:02.394 113 13141.09 436.83 57000.26 88888.00 2010-04-23 20:32:03.394 113 13140.70 436.58 57000.38 88888.00 2010-04-23 20:32:04.394 113 13140.57 436.83 57000.99 88888.00 2010-04-23 20:32:05.394 113 13140.57 436.46 57000.50 88888.00 2010-04-23 20:32:06.394 113 13140.44 436.83 57001.60 88888.00 2010-04-23 20:32:07.394 113 13140.96 436.58 57000.50 88888.00 2010-04-23 20:32:08.394 113 13140.96 436.21 57000.26 88888.00 2010-04-23 20:32:09.394 113 13140.31 436.34 57000.14 88888.00 2010-04-23 20:32:10.394 113 13140.18 436.71 57000.14 88888.00 2010-04-23 20:32:11.394 113 13139.92 436.21 57000.75 88888.00 2010-04-23 20:32:12.394 113 13140.31 436.83 57000.26 88888.00 2010-04-23 20:32:13.394 113 13139.92 436.46 57000.50 88888.00 2010-04-23 20:32:14.394 113 13140.05 436.71 57000.50 88888.00 2010-04-23 20:32:15.394 113 13139.79 436.21 57000.01 88888.00 2010-04-23 20:32:16.394 113 13140.31 437.08 57000.26 88888.00 2010-04-23 20:32:17.394 113 13140.05 436.71 56999.89 88888.00 2010-04-23 20:32:18.394 113 13140.18 436.09 57000.01 88888.00 2010-04-23 20:32:19.394 113 13140.18 436.09 57000.14 88888.00 2010-04-23 20:32:20.394 113 13139.66 436.58 57000.50 88888.00 2010-04-23 20:32:21.394 113 13140.18 436.96 57000.26 88888.00 2010-04-23 20:32:22.394 113 13140.18 436.71 57000.75 88888.00 2010-04-23 20:32:23.394 113 13139.92 436.58 57000.14 88888.00 2010-04-23 20:32:24.394 113 13139.92 436.46 57000.62 88888.00 2010-04-23 20:32:25.394 113 13139.79 436.34 57000.26 88888.00 2010-04-23 20:32:26.394 113 13139.92 436.96 57000.75 88888.00 2010-04-23 20:32:27.394 113 13140.44 436.71 57000.26 88888.00 2010-04-23 20:32:28.394 113 13140.18 436.21 57000.50 88888.00 2010-04-23 20:32:29.394 113 13139.92 436.96 57000.62 88888.00 2010-04-23 20:32:30.394 113 13140.05 436.34 57000.62 88888.00 2010-04-23 20:32:31.394 113 13140.31 436.46 56999.40 88888.00 2010-04-23 20:32:32.394 113 13139.79 435.97 57000.14 88888.00 2010-04-23 20:32:33.394 113 13139.92 436.58 57000.99 88888.00 2010-04-23 20:32:34.394 113 13139.40 436.58 57000.26 88888.00 2010-04-23 20:32:35.394 113 13140.18 436.58 57000.14 88888.00 2010-04-23 20:32:36.394 113 13139.92 436.83 57000.01 88888.00 2010-04-23 20:32:37.394 113 13140.18 436.34 57000.50 88888.00 2010-04-23 20:32:38.394 113 13140.44 436.34 57000.87 88888.00 2010-04-23 20:32:39.394 113 13140.05 435.97 57000.75 88888.00 2010-04-23 20:32:40.394 113 13140.31 436.71 57000.14 88888.00 2010-04-23 20:32:41.394 113 13140.18 436.34 57000.01 88888.00 2010-04-23 20:32:42.394 113 13140.70 436.71 57000.50 88888.00 2010-04-23 20:32:43.394 113 13139.92 436.96 56999.89 88888.00 2010-04-23 20:32:44.394 113 13140.70 437.20 57000.01 88888.00 2010-04-23 20:32:45.394 113 13140.44 436.46 57000.50 88888.00 2010-04-23 20:32:46.394 113 13140.18 436.09 57000.62 88888.00 2010-04-23 20:32:47.394 113 13140.83 436.21 57000.01 88888.00 2010-04-23 20:32:48.394 113 13140.44 436.34 57000.01 88888.00 2010-04-23 20:32:49.394 113 13140.83 435.97 57000.26 88888.00 2010-04-23 20:32:50.394 113 13140.44 435.84 57000.01 88888.00 2010-04-23 20:32:51.394 113 13140.96 436.09 57000.26 88888.00 2010-04-23 20:32:52.394 113 13140.96 435.59 57000.62 88888.00 2010-04-23 20:32:53.394 113 13140.70 436.58 57000.62 88888.00 2010-04-23 20:32:54.394 113 13140.44 435.84 56999.89 88888.00 2010-04-23 20:32:55.394 113 13141.09 435.97 57000.50 88888.00 2010-04-23 20:32:56.394 113 13141.48 436.09 57000.14 88888.00 2010-04-23 20:32:57.394 113 13140.83 435.97 57000.01 88888.00 2010-04-23 20:32:58.394 113 13140.57 435.72 57000.38 88888.00 2010-04-23 20:32:59.394 113 13140.57 435.59 56999.77 88888.00 2010-04-23 20:33:00.394 113 13140.57 435.47 57000.26 88888.00 2010-04-23 20:33:01.394 113 13140.31 435.84 57000.75 88888.00 2010-04-23 20:33:02.394 113 13140.57 436.46 56999.65 88888.00 2010-04-23 20:33:03.394 113 13141.09 436.21 57000.26 88888.00 2010-04-23 20:33:04.394 113 13140.70 435.84 57000.01 88888.00 2010-04-23 20:33:05.394 113 13140.44 435.22 56999.89 88888.00 2010-04-23 20:33:06.394 113 13141.35 435.47 57000.87 88888.00 2010-04-23 20:33:07.394 113 13141.22 435.97 57000.01 88888.00 2010-04-23 20:33:08.394 113 13141.61 435.59 57000.75 88888.00 2010-04-23 20:33:09.394 113 13140.96 435.84 57000.01 88888.00 2010-04-23 20:33:10.394 113 13140.57 435.84 57000.62 88888.00 2010-04-23 20:33:11.394 113 13141.48 436.09 57000.26 88888.00 2010-04-23 20:33:12.394 113 13141.35 435.47 57000.14 88888.00 2010-04-23 20:33:13.394 113 13141.22 435.59 57000.14 88888.00 2010-04-23 20:33:14.394 113 13141.48 435.84 57000.75 88888.00 2010-04-23 20:33:15.394 113 13140.96 435.84 56999.77 88888.00 2010-04-23 20:33:16.394 113 13141.74 435.72 56999.65 88888.00 2010-04-23 20:33:17.394 113 13141.09 435.10 57000.01 88888.00 2010-04-23 20:33:18.394 113 13141.35 435.97 57000.62 88888.00 2010-04-23 20:33:19.394 113 13141.48 435.84 57000.99 88888.00 2010-04-23 20:33:20.394 113 13141.74 435.35 57000.87 88888.00 2010-04-23 20:33:21.394 113 13141.61 435.10 57000.26 88888.00 2010-04-23 20:33:22.394 113 13141.61 435.59 57000.01 88888.00 2010-04-23 20:33:23.394 113 13141.61 435.35 57000.50 88888.00 2010-04-23 20:33:24.394 113 13141.48 435.47 57000.14 88888.00 2010-04-23 20:33:25.394 113 13141.87 436.34 57000.50 88888.00 2010-04-23 20:33:26.394 113 13141.87 434.85 57000.50 88888.00 2010-04-23 20:33:27.394 113 13141.35 435.72 57000.62 88888.00 2010-04-23 20:33:28.394 113 13141.48 435.97 57000.87 88888.00 2010-04-23 20:33:29.394 113 13141.87 435.10 57000.26 88888.00 2010-04-23 20:33:30.394 113 13141.48 435.35 57000.38 88888.00 2010-04-23 20:33:31.394 113 13141.48 435.84 57000.50 88888.00 2010-04-23 20:33:32.394 113 13141.87 435.47 57000.75 88888.00 2010-04-23 20:33:33.394 113 13142.00 435.47 57000.26 88888.00 2010-04-23 20:33:34.394 113 13142.52 435.97 57000.01 88888.00 2010-04-23 20:33:35.394 113 13141.61 435.97 57000.01 88888.00 2010-04-23 20:33:36.394 113 13141.35 435.59 57000.75 88888.00 2010-04-23 20:33:37.394 113 13141.09 435.22 57000.50 88888.00 2010-04-23 20:33:38.394 113 13141.74 435.97 57000.87 88888.00 2010-04-23 20:33:39.394 113 13141.74 435.35 57000.75 88888.00 2010-04-23 20:33:40.394 113 13142.00 435.84 57000.99 88888.00 2010-04-23 20:33:41.394 113 13141.22 435.22 57000.26 88888.00 2010-04-23 20:33:42.394 113 13142.52 435.84 57000.50 88888.00 2010-04-23 20:33:43.394 113 13141.74 434.97 56999.77 88888.00 2010-04-23 20:33:44.394 113 13141.35 435.59 57000.14 88888.00 2010-04-23 20:33:45.394 113 13141.87 435.10 56999.89 88888.00 2010-04-23 20:33:46.394 113 13141.48 435.35 57000.99 88888.00 2010-04-23 20:33:47.394 113 13141.61 436.09 57000.62 88888.00 2010-04-23 20:33:48.394 113 13141.87 435.84 56999.65 88888.00 2010-04-23 20:33:49.394 113 13141.61 435.22 57000.62 88888.00 2010-04-23 20:33:50.394 113 13142.13 435.22 57000.50 88888.00 2010-04-23 20:33:51.394 113 13142.00 435.72 57000.50 88888.00 2010-04-23 20:33:52.394 113 13141.87 435.97 57000.50 88888.00 2010-04-23 20:33:53.394 113 13141.74 436.09 56999.65 88888.00 2010-04-23 20:33:54.394 113 13142.00 436.46 57000.87 88888.00 2010-04-23 20:33:55.394 113 13141.09 435.35 57000.38 88888.00 2010-04-23 20:33:56.394 113 13142.26 436.09 57000.99 88888.00 2010-04-23 20:33:57.394 113 13141.87 436.58 57000.26 88888.00 2010-04-23 20:33:58.394 113 13141.48 436.46 57000.62 88888.00 2010-04-23 20:33:59.394 113 13141.74 436.21 57000.38 88888.00 2010-04-23 20:34:00.394 113 13142.26 436.83 56999.89 88888.00 2010-04-23 20:34:01.394 113 13142.78 436.09 57000.50 88888.00 2010-04-23 20:34:02.394 113 13142.39 436.09 57000.14 88888.00 2010-04-23 20:34:03.394 113 13142.00 436.34 57000.26 88888.00 2010-04-23 20:34:04.394 113 13142.52 435.97 57001.11 88888.00 2010-04-23 20:34:05.394 113 13142.39 436.34 57000.99 88888.00 2010-04-23 20:34:06.394 113 13141.87 436.46 57000.14 88888.00 2010-04-23 20:34:07.394 113 13142.39 435.97 57000.26 88888.00 2010-04-23 20:34:08.394 113 13142.26 436.58 57000.14 88888.00 2010-04-23 20:34:09.394 113 13142.13 436.09 57000.75 88888.00 2010-04-23 20:34:10.394 113 13142.26 436.46 57000.87 88888.00 2010-04-23 20:34:11.394 113 13142.39 436.21 57000.87 88888.00 2010-04-23 20:34:12.394 113 13142.26 436.83 57000.62 88888.00 2010-04-23 20:34:13.394 113 13141.87 436.21 57000.62 88888.00 2010-04-23 20:34:14.394 113 13142.78 436.83 57000.14 88888.00 2010-04-23 20:34:15.394 113 13142.91 436.58 57000.75 88888.00 2010-04-23 20:34:16.394 113 13142.65 436.96 57000.75 88888.00 2010-04-23 20:34:17.394 113 13142.91 436.96 57000.99 88888.00 2010-04-23 20:34:18.394 113 13143.04 436.58 57000.50 88888.00 2010-04-23 20:34:19.394 113 13142.78 436.71 57000.01 88888.00 2010-04-23 20:34:20.394 113 13142.52 436.46 57000.50 88888.00 2010-04-23 20:34:21.394 113 13142.65 436.34 57000.75 88888.00 2010-04-23 20:34:22.394 113 13142.52 436.46 57000.87 88888.00 2010-04-23 20:34:23.394 113 13143.17 436.71 57000.99 88888.00 2010-04-23 20:34:24.394 113 13143.04 436.46 57000.75 88888.00 2010-04-23 20:34:25.394 113 13143.29 436.58 57000.99 88888.00 2010-04-23 20:34:26.394 113 13142.39 436.46 57000.38 88888.00 2010-04-23 20:34:27.394 113 13143.17 436.46 57000.50 88888.00 2010-04-23 20:34:28.394 113 13142.78 436.34 57000.99 88888.00 2010-04-23 20:34:29.394 113 13142.65 436.58 57001.11 88888.00 2010-04-23 20:34:30.394 113 13142.39 436.34 57001.23 88888.00 2010-04-23 20:34:31.394 113 13142.52 436.58 57001.11 88888.00 2010-04-23 20:34:32.394 113 13143.04 436.58 57000.50 88888.00 2010-04-23 20:34:33.394 113 13142.65 437.08 57001.36 88888.00 2010-04-23 20:34:34.394 113 13142.26 436.09 57000.75 88888.00 2010-04-23 20:34:35.394 113 13142.13 436.09 57001.11 88888.00 2010-04-23 20:34:36.394 113 13142.39 437.20 57000.62 88888.00 2010-04-23 20:34:37.394 113 13142.26 436.96 57001.23 88888.00 2010-04-23 20:34:38.394 113 13142.00 436.46 57000.87 88888.00 2010-04-23 20:34:39.394 113 13142.00 436.83 57000.99 88888.00 2010-04-23 20:34:40.394 113 13142.52 436.71 57000.87 88888.00 2010-04-23 20:34:41.394 113 13142.39 436.46 57001.23 88888.00 2010-04-23 20:34:42.394 113 13141.87 436.21 57001.23 88888.00 2010-04-23 20:34:43.394 113 13142.26 436.83 57001.36 88888.00 2010-04-23 20:34:44.394 113 13142.26 436.09 57001.11 88888.00 2010-04-23 20:34:45.394 113 13142.39 436.71 57000.62 88888.00 2010-04-23 20:34:46.394 113 13141.87 436.71 57001.36 88888.00 2010-04-23 20:34:47.394 113 13142.26 436.71 57001.11 88888.00 2010-04-23 20:34:48.394 113 13142.52 436.71 57001.11 88888.00 2010-04-23 20:34:49.394 113 13142.65 436.83 57000.75 88888.00 2010-04-23 20:34:50.394 113 13141.87 436.58 57001.23 88888.00 2010-04-23 20:34:51.394 113 13142.78 436.71 57000.38 88888.00 2010-04-23 20:34:52.394 113 13142.65 436.83 57001.23 88888.00 2010-04-23 20:34:53.394 113 13141.87 436.58 57000.87 88888.00 2010-04-23 20:34:54.394 113 13142.65 436.71 57001.36 88888.00 2010-04-23 20:34:55.394 113 13142.52 436.96 57001.36 88888.00 2010-04-23 20:34:56.394 113 13141.74 436.71 57000.99 88888.00 2010-04-23 20:34:57.394 113 13142.00 436.96 57001.11 88888.00 2010-04-23 20:34:58.394 113 13141.74 436.09 57000.62 88888.00 2010-04-23 20:34:59.394 113 13142.13 436.96 57001.48 88888.00 2010-04-23 20:35:00.394 113 13141.61 437.33 57000.87 88888.00 2010-04-23 20:35:01.394 113 13141.22 436.09 57001.36 88888.00 2010-04-23 20:35:02.394 113 13142.39 436.58 57000.87 88888.00 2010-04-23 20:35:03.394 113 13141.87 436.71 57000.50 88888.00 2010-04-23 20:35:04.394 113 13142.13 436.21 57000.50 88888.00 2010-04-23 20:35:05.394 113 13141.74 436.34 57000.87 88888.00 2010-04-23 20:35:06.394 113 13142.26 436.71 57001.36 88888.00 2010-04-23 20:35:07.394 113 13141.74 436.96 57000.99 88888.00 2010-04-23 20:35:08.394 113 13141.74 436.71 57000.75 88888.00 2010-04-23 20:35:09.394 113 13142.13 436.09 57000.26 88888.00 2010-04-23 20:35:10.394 113 13141.74 437.33 57000.99 88888.00 2010-04-23 20:35:11.394 113 13141.87 436.21 57000.99 88888.00 2010-04-23 20:35:12.394 113 13141.87 436.21 57000.99 88888.00 2010-04-23 20:35:13.394 113 13141.48 437.08 57000.75 88888.00 2010-04-23 20:35:14.394 113 13142.13 435.97 57001.36 88888.00 2010-04-23 20:35:15.394 113 13142.65 436.46 57000.99 88888.00 2010-04-23 20:35:16.394 113 13142.00 436.58 57001.23 88888.00 2010-04-23 20:35:17.394 113 13142.13 436.21 57000.75 88888.00 2010-04-23 20:35:18.394 113 13142.00 437.20 57000.99 88888.00 2010-04-23 20:35:19.394 113 13141.61 436.96 57000.38 88888.00 2010-04-23 20:35:20.394 113 13141.87 435.59 57001.48 88888.00 2010-04-23 20:35:21.394 113 13142.39 436.83 57000.38 88888.00 2010-04-23 20:35:22.394 113 13141.61 436.58 57000.26 88888.00 2010-04-23 20:35:23.394 113 13141.48 435.84 57000.62 88888.00 2010-04-23 20:35:24.394 113 13141.61 437.20 57000.75 88888.00 2010-04-23 20:35:25.394 113 13141.74 436.34 57001.48 88888.00 2010-04-23 20:35:26.394 113 13141.61 436.83 57000.87 88888.00 2010-04-23 20:35:27.394 113 13141.61 437.33 57000.87 88888.00 2010-04-23 20:35:28.394 113 13141.35 436.96 57000.62 88888.00 2010-04-23 20:35:29.394 113 13140.96 437.08 57000.75 88888.00 2010-04-23 20:35:30.394 113 13141.22 436.09 57000.50 88888.00 2010-04-23 20:35:31.394 113 13141.22 436.34 57000.50 88888.00 2010-04-23 20:35:32.394 113 13141.48 436.83 57001.36 88888.00 2010-04-23 20:35:33.394 113 13141.61 436.34 57000.75 88888.00 2010-04-23 20:35:34.394 113 13141.35 436.09 57000.87 88888.00 2010-04-23 20:35:35.394 113 13141.87 435.97 57000.62 88888.00 2010-04-23 20:35:36.394 113 13141.35 436.09 57000.75 88888.00 2010-04-23 20:35:37.394 113 13141.87 436.46 57000.99 88888.00 2010-04-23 20:35:38.394 113 13140.96 435.97 57000.38 88888.00 2010-04-23 20:35:39.394 113 13141.22 436.34 56999.77 88888.00 2010-04-23 20:35:40.394 113 13140.83 435.84 57000.01 88888.00 2010-04-23 20:35:41.394 113 13141.09 436.34 57000.75 88888.00 2010-04-23 20:35:42.394 113 13140.83 436.71 57000.50 88888.00 2010-04-23 20:35:43.394 113 13140.57 435.84 57000.50 88888.00 2010-04-23 20:35:44.394 113 13142.00 436.21 57000.87 88888.00 2010-04-23 20:35:45.394 113 13140.96 436.46 57001.23 88888.00 2010-04-23 20:35:46.394 113 13141.35 436.71 57000.87 88888.00 2010-04-23 20:35:47.394 113 13141.09 436.09 57000.99 88888.00 2010-04-23 20:35:48.394 113 13140.96 436.46 57000.99 88888.00 2010-04-23 20:35:49.394 113 13141.48 436.34 57001.48 88888.00 2010-04-23 20:35:50.394 113 13141.61 436.34 57000.62 88888.00 2010-04-23 20:35:51.394 113 13141.22 436.34 57001.23 88888.00 2010-04-23 20:35:52.394 113 13142.13 436.71 57001.11 88888.00 2010-04-23 20:35:53.394 113 13141.35 436.21 57001.23 88888.00 2010-04-23 20:35:54.394 113 13141.48 435.59 57001.60 88888.00 2010-04-23 20:35:55.394 113 13141.22 436.09 57000.75 88888.00 2010-04-23 20:35:56.394 113 13141.35 436.34 57000.75 88888.00 2010-04-23 20:35:57.394 113 13141.61 436.34 57000.01 88888.00 2010-04-23 20:35:58.394 113 13141.61 435.72 57000.14 88888.00 2010-04-23 20:35:59.394 113 13141.09 436.34 57000.75 88888.00 2010-04-23 20:36:00.394 113 13141.74 436.46 57000.99 88888.00 2010-04-23 20:36:01.394 113 13140.96 435.97 57000.62 88888.00 2010-04-23 20:36:02.394 113 13141.61 436.34 57000.75 88888.00 2010-04-23 20:36:03.394 113 13141.09 435.97 57000.87 88888.00 2010-04-23 20:36:04.394 113 13141.35 435.97 57000.87 88888.00 2010-04-23 20:36:05.394 113 13142.39 436.34 57001.36 88888.00 2010-04-23 20:36:06.394 113 13141.48 435.72 57000.62 88888.00 2010-04-23 20:36:07.394 113 13141.74 436.34 57001.11 88888.00 2010-04-23 20:36:08.394 113 13142.00 436.34 57000.87 88888.00 2010-04-23 20:36:09.394 113 13141.35 436.46 57001.11 88888.00 2010-04-23 20:36:10.394 113 13142.13 436.21 57000.14 88888.00 2010-04-23 20:36:11.394 113 13142.39 436.46 57001.11 88888.00 2010-04-23 20:36:12.394 113 13141.87 436.21 57000.75 88888.00 2010-04-23 20:36:13.394 113 13141.74 436.21 57000.99 88888.00 2010-04-23 20:36:14.394 113 13142.00 435.84 57001.23 88888.00 2010-04-23 20:36:15.394 113 13141.35 436.21 57000.75 88888.00 2010-04-23 20:36:16.394 113 13141.87 436.34 57000.87 88888.00 2010-04-23 20:36:17.394 113 13141.74 436.58 57000.38 88888.00 2010-04-23 20:36:18.394 113 13141.74 436.58 57001.36 88888.00 2010-04-23 20:36:19.394 113 13141.48 436.58 57001.11 88888.00 2010-04-23 20:36:20.394 113 13142.26 436.21 57000.62 88888.00 2010-04-23 20:36:21.394 113 13141.48 436.46 57000.38 88888.00 2010-04-23 20:36:22.394 113 13141.74 435.84 57000.99 88888.00 2010-04-23 20:36:23.394 113 13141.74 436.71 57000.75 88888.00 2010-04-23 20:36:24.394 113 13141.48 435.97 57000.01 88888.00 2010-04-23 20:36:25.394 113 13141.87 436.21 57000.87 88888.00 2010-04-23 20:36:26.394 113 13141.35 435.59 57000.26 88888.00 2010-04-23 20:36:27.394 113 13141.35 436.21 57001.11 88888.00 2010-04-23 20:36:28.394 113 13140.96 436.21 57000.50 88888.00 2010-04-23 20:36:29.394 113 13142.13 435.97 57000.75 88888.00 2010-04-23 20:36:30.394 113 13141.22 436.34 57000.38 88888.00 2010-04-23 20:36:31.394 113 13141.74 436.21 57000.87 88888.00 2010-04-23 20:36:32.394 113 13141.74 436.46 57000.75 88888.00 2010-04-23 20:36:33.394 113 13141.09 435.72 57000.62 88888.00 2010-04-23 20:36:34.394 113 13141.35 436.09 57000.50 88888.00 2010-04-23 20:36:35.394 113 13141.35 435.84 57001.11 88888.00 2010-04-23 20:36:36.394 113 13142.00 435.72 57000.99 88888.00 2010-04-23 20:36:37.394 113 13142.13 435.84 57000.75 88888.00 2010-04-23 20:36:38.394 113 13141.22 435.72 57000.62 88888.00 2010-04-23 20:36:39.394 113 13141.74 435.35 57000.87 88888.00 2010-04-23 20:36:40.394 113 13142.52 436.09 57000.75 88888.00 2010-04-23 20:36:41.394 113 13141.48 435.72 57000.50 88888.00 2010-04-23 20:36:42.394 113 13141.35 435.72 57000.87 88888.00 2010-04-23 20:36:43.394 113 13141.35 435.97 57000.62 88888.00 2010-04-23 20:36:44.394 113 13141.22 436.34 57000.87 88888.00 2010-04-23 20:36:45.394 113 13141.74 435.97 57000.62 88888.00 2010-04-23 20:36:46.394 113 13142.13 436.34 57000.62 88888.00 2010-04-23 20:36:47.394 113 13141.61 435.47 57000.50 88888.00 2010-04-23 20:36:48.394 113 13141.61 435.59 57000.99 88888.00 2010-04-23 20:36:49.394 113 13141.87 435.72 57000.62 88888.00 2010-04-23 20:36:50.394 113 13141.35 435.35 57000.62 88888.00 2010-04-23 20:36:51.394 113 13141.74 436.21 57000.75 88888.00 2010-04-23 20:36:52.394 113 13142.26 436.09 57000.99 88888.00 2010-04-23 20:36:53.394 113 13142.00 436.34 57000.62 88888.00 2010-04-23 20:36:54.394 113 13140.70 435.97 57000.38 88888.00 2010-04-23 20:36:55.394 113 13142.00 436.71 57000.75 88888.00 2010-04-23 20:36:56.394 113 13142.00 435.59 57000.87 88888.00 2010-04-23 20:36:57.394 113 13141.61 435.97 57000.75 88888.00 2010-04-23 20:36:58.394 113 13142.26 436.09 57000.50 88888.00 2010-04-23 20:36:59.394 113 13141.87 436.09 57000.38 88888.00 2010-04-23 20:37:00.394 113 13141.74 435.97 57000.01 88888.00 2010-04-23 20:37:01.394 113 13141.74 436.46 57001.36 88888.00 2010-04-23 20:37:02.394 113 13141.61 435.84 57000.99 88888.00 2010-04-23 20:37:03.394 113 13141.74 435.84 57000.87 88888.00 2010-04-23 20:37:04.394 113 13141.48 435.35 57001.48 88888.00 2010-04-23 20:37:05.394 113 13141.48 435.22 57000.01 88888.00 2010-04-23 20:37:06.394 113 13141.87 435.10 57000.75 88888.00 2010-04-23 20:37:07.394 113 13141.74 435.35 57001.11 88888.00 2010-04-23 20:37:08.394 113 13141.35 435.97 57000.62 88888.00 2010-04-23 20:37:09.394 113 13141.48 435.47 57000.62 88888.00 2010-04-23 20:37:10.394 113 13141.22 435.97 57000.75 88888.00 2010-04-23 20:37:11.394 113 13141.87 436.96 57000.38 88888.00 2010-04-23 20:37:12.394 113 13141.22 436.34 57000.99 88888.00 2010-04-23 20:37:13.394 113 13142.00 435.84 57000.75 88888.00 2010-04-23 20:37:14.394 113 13141.87 436.09 57000.38 88888.00 2010-04-23 20:37:15.394 113 13141.48 435.47 57000.14 88888.00 2010-04-23 20:37:16.394 113 13141.87 436.09 57000.38 88888.00 2010-04-23 20:37:17.394 113 13141.22 435.84 57000.26 88888.00 2010-04-23 20:37:18.394 113 13141.74 435.72 57000.62 88888.00 2010-04-23 20:37:19.394 113 13142.52 435.84 57001.11 88888.00 2010-04-23 20:37:20.394 113 13142.00 435.59 57000.62 88888.00 2010-04-23 20:37:21.394 113 13141.87 435.47 57000.62 88888.00 2010-04-23 20:37:22.394 113 13141.48 435.72 57000.50 88888.00 2010-04-23 20:37:23.394 113 13142.00 435.84 57000.87 88888.00 2010-04-23 20:37:24.394 113 13141.87 435.84 57001.11 88888.00 2010-04-23 20:37:25.394 113 13141.61 435.97 57001.11 88888.00 2010-04-23 20:37:26.394 113 13142.00 435.97 57000.87 88888.00 2010-04-23 20:37:27.394 113 13142.26 435.84 57000.99 88888.00 2010-04-23 20:37:28.394 113 13141.35 435.72 57000.50 88888.00 2010-04-23 20:37:29.394 113 13142.65 435.72 57001.36 88888.00 2010-04-23 20:37:30.394 113 13141.61 435.97 57000.87 88888.00 2010-04-23 20:37:31.394 113 13142.13 435.10 56999.89 88888.00 2010-04-23 20:37:32.394 113 13142.13 436.09 57000.14 88888.00 2010-04-23 20:37:33.394 113 13141.61 436.09 57001.23 88888.00 2010-04-23 20:37:34.394 113 13142.26 435.97 57001.36 88888.00 2010-04-23 20:37:35.394 113 13142.13 435.22 57001.23 88888.00 2010-04-23 20:37:36.394 113 13141.87 435.97 57000.62 88888.00 2010-04-23 20:37:37.394 113 13142.52 436.21 57000.99 88888.00 2010-04-23 20:37:38.394 113 13142.00 435.97 57001.11 88888.00 2010-04-23 20:37:39.394 113 13142.13 435.84 57001.23 88888.00 2010-04-23 20:37:40.394 113 13143.04 435.72 57000.75 88888.00 2010-04-23 20:37:41.394 113 13142.78 435.97 57001.48 88888.00 2010-04-23 20:37:42.394 113 13142.39 435.47 57001.36 88888.00 2010-04-23 20:37:43.394 113 13142.39 436.34 57000.38 88888.00 2010-04-23 20:37:44.394 113 13142.78 435.84 57001.36 88888.00 2010-04-23 20:37:45.394 113 13142.00 435.35 57000.99 88888.00 2010-04-23 20:37:46.394 113 13142.13 435.84 57001.36 88888.00 2010-04-23 20:37:47.394 113 13141.74 435.97 57001.11 88888.00 2010-04-23 20:37:48.394 113 13142.78 436.21 57001.36 88888.00 2010-04-23 20:37:49.394 113 13141.74 435.35 57000.99 88888.00 2010-04-23 20:37:50.394 113 13142.65 435.84 57001.11 88888.00 2010-04-23 20:37:51.394 113 13142.13 435.35 57001.11 88888.00 2010-04-23 20:37:52.394 113 13142.52 435.59 57001.85 88888.00 2010-04-23 20:37:53.394 113 13142.65 435.35 57000.99 88888.00 2010-04-23 20:37:54.394 113 13141.87 435.72 57001.23 88888.00 2010-04-23 20:37:55.394 113 13142.39 435.72 57001.60 88888.00 2010-04-23 20:37:56.394 113 13142.52 436.21 57001.23 88888.00 2010-04-23 20:37:57.394 113 13142.39 435.84 57001.73 88888.00 2010-04-23 20:37:58.394 113 13142.13 435.84 57001.36 88888.00 2010-04-23 20:37:59.394 113 13141.87 435.84 57000.99 88888.00 2010-04-23 20:38:00.394 113 13142.39 436.09 57000.99 88888.00 2010-04-23 20:38:01.394 113 13142.13 435.84 57001.11 88888.00 2010-04-23 20:38:02.394 113 13141.74 436.21 57001.23 88888.00 2010-04-23 20:38:03.394 113 13141.61 435.97 57001.48 88888.00 2010-04-23 20:38:04.394 113 13142.26 436.09 57001.11 88888.00 2010-04-23 20:38:05.394 113 13142.00 435.72 57001.97 88888.00 2010-04-23 20:38:06.394 113 13142.13 435.97 57001.85 88888.00 2010-04-23 20:38:07.394 113 13142.00 435.84 57001.73 88888.00 2010-04-23 20:38:08.394 113 13141.87 436.09 57001.23 88888.00 2010-04-23 20:38:09.394 113 13142.52 436.09 57001.60 88888.00 2010-04-23 20:38:10.394 113 13141.87 436.09 57001.23 88888.00 2010-04-23 20:38:11.394 113 13142.00 435.84 57000.99 88888.00 2010-04-23 20:38:12.394 113 13142.00 435.84 57000.87 88888.00 2010-04-23 20:38:13.394 113 13141.74 435.97 57001.11 88888.00 2010-04-23 20:38:14.394 113 13141.35 435.47 57001.73 88888.00 2010-04-23 20:38:15.394 113 13141.09 435.59 57001.11 88888.00 2010-04-23 20:38:16.394 113 13141.74 435.84 57001.23 88888.00 2010-04-23 20:38:17.394 113 13141.35 435.84 57000.62 88888.00 2010-04-23 20:38:18.394 113 13141.61 435.59 57001.11 88888.00 2010-04-23 20:38:19.394 113 13141.35 435.59 57001.11 88888.00 2010-04-23 20:38:20.394 113 13141.09 434.85 57000.62 88888.00 2010-04-23 20:38:21.394 113 13140.96 435.10 57000.99 88888.00 2010-04-23 20:38:22.394 113 13140.96 435.35 57001.85 88888.00 2010-04-23 20:38:23.394 113 13141.35 435.97 57001.11 88888.00 2010-04-23 20:38:24.394 113 13140.83 435.47 57001.36 88888.00 2010-04-23 20:38:25.394 113 13141.09 435.47 57001.73 88888.00 2010-04-23 20:38:26.394 113 13141.74 434.97 57001.48 88888.00 2010-04-23 20:38:27.394 113 13141.22 435.10 57001.97 88888.00 2010-04-23 20:38:28.394 113 13141.48 435.35 57000.99 88888.00 2010-04-23 20:38:29.394 113 13141.09 435.10 57002.09 88888.00 2010-04-23 20:38:30.394 113 13140.70 435.22 57001.11 88888.00 2010-04-23 20:38:31.394 113 13140.44 434.97 57001.11 88888.00 2010-04-23 20:38:32.394 113 13140.57 435.35 57001.23 88888.00 2010-04-23 20:38:33.394 113 13141.74 435.35 57000.99 88888.00 2010-04-23 20:38:34.394 113 13140.70 435.59 57000.50 88888.00 2010-04-23 20:38:35.394 113 13140.57 435.22 57001.23 88888.00 2010-04-23 20:38:36.394 113 13140.57 435.47 57001.36 88888.00 2010-04-23 20:38:37.394 113 13140.44 436.09 57000.99 88888.00 2010-04-23 20:38:38.394 113 13140.57 435.59 57000.62 88888.00 2010-04-23 20:38:39.394 113 13140.18 435.97 57000.99 88888.00 2010-04-23 20:38:40.394 113 13140.44 435.35 57000.87 88888.00 2010-04-23 20:38:41.394 113 13140.57 435.35 57000.62 88888.00 2010-04-23 20:38:42.394 113 13139.66 435.84 57000.75 88888.00 2010-04-23 20:38:43.394 113 13140.44 434.85 57000.26 88888.00 2010-04-23 20:38:44.394 113 13140.44 435.47 57000.99 88888.00 2010-04-23 20:38:45.394 113 13140.31 434.97 57000.75 88888.00 2010-04-23 20:38:46.394 113 13140.31 435.47 57000.75 88888.00 2010-04-23 20:38:47.394 113 13139.92 435.35 57001.60 88888.00 2010-04-23 20:38:48.394 113 13140.57 435.84 57000.50 88888.00 2010-04-23 20:38:49.394 113 13140.83 435.59 57000.75 88888.00 2010-04-23 20:38:50.394 113 13139.92 436.09 57000.50 88888.00 2010-04-23 20:38:51.394 113 13140.18 435.59 57000.62 88888.00 2010-04-23 20:38:52.394 113 13140.57 436.09 57001.11 88888.00 2010-04-23 20:38:53.394 113 13140.83 436.09 57000.87 88888.00 2010-04-23 20:38:54.394 113 13140.18 435.84 57001.48 88888.00 2010-04-23 20:38:55.394 113 13140.05 436.09 57001.11 88888.00 2010-04-23 20:38:56.394 113 13140.31 436.34 57000.87 88888.00 2010-04-23 20:38:57.394 113 13141.74 435.84 57000.87 88888.00 2010-04-23 20:38:58.394 113 13140.31 436.09 57001.11 88888.00 2010-04-23 20:38:59.394 113 13140.57 435.97 57000.62 88888.00 2010-04-23 20:39:00.394 113 13140.96 436.34 57000.62 88888.00 2010-04-23 20:39:01.394 113 13141.09 436.83 57001.11 88888.00 2010-04-23 20:39:02.394 113 13140.70 436.09 57000.87 88888.00 2010-04-23 20:39:03.394 113 13140.70 436.09 57000.99 88888.00 2010-04-23 20:39:04.394 113 13141.09 435.72 57001.36 88888.00 2010-04-23 20:39:05.394 113 13141.87 436.34 57000.01 88888.00 2010-04-23 20:39:06.394 113 13141.48 435.72 57000.38 88888.00 2010-04-23 20:39:07.394 113 13140.70 435.97 57000.50 88888.00 2010-04-23 20:39:08.394 113 13141.22 436.09 57000.62 88888.00 2010-04-23 20:39:09.394 113 13141.35 435.97 57000.75 88888.00 2010-04-23 20:39:10.394 113 13140.96 435.72 57001.23 88888.00 2010-04-23 20:39:11.394 113 13140.83 436.58 57000.75 88888.00 2010-04-23 20:39:12.394 113 13140.70 435.22 57001.11 88888.00 2010-04-23 20:39:13.394 113 13141.48 436.09 57000.87 88888.00 2010-04-23 20:39:14.394 113 13141.61 436.34 57001.48 88888.00 2010-04-23 20:39:15.394 113 13141.09 436.09 57001.73 88888.00 2010-04-23 20:39:16.394 113 13141.87 435.72 57001.48 88888.00 2010-04-23 20:39:17.394 113 13142.00 436.58 57002.21 88888.00 2010-04-23 20:39:18.394 113 13141.35 436.46 57001.48 88888.00 2010-04-23 20:39:19.394 113 13141.74 435.97 57000.99 88888.00 2010-04-23 20:39:20.394 113 13142.00 435.72 57000.62 88888.00 2010-04-23 20:39:21.394 113 13141.48 436.09 57001.36 88888.00 2010-04-23 20:39:22.394 113 13142.00 436.09 57001.48 88888.00 2010-04-23 20:39:23.394 113 13142.00 436.46 57001.73 88888.00 2010-04-23 20:39:24.394 113 13141.74 435.72 57000.99 88888.00 2010-04-23 20:39:25.394 113 13142.26 435.72 57000.75 88888.00 2010-04-23 20:39:26.394 113 13142.00 435.84 57001.85 88888.00 2010-04-23 20:39:27.394 113 13142.00 435.59 57001.48 88888.00 2010-04-23 20:39:28.394 113 13141.74 435.35 57001.48 88888.00 2010-04-23 20:39:29.394 113 13141.48 435.72 57001.11 88888.00 2010-04-23 20:39:30.394 113 13142.52 435.47 57001.73 88888.00 2010-04-23 20:39:31.394 113 13141.22 436.34 57000.62 88888.00 2010-04-23 20:39:32.394 113 13141.48 435.72 57000.99 88888.00 2010-04-23 20:39:33.394 113 13141.74 435.72 57001.48 88888.00 2010-04-23 20:39:34.394 113 13141.22 436.46 57000.99 88888.00 2010-04-23 20:39:35.394 113 13141.74 436.34 57001.36 88888.00 2010-04-23 20:39:36.394 113 13142.13 435.97 57000.75 88888.00 2010-04-23 20:39:37.394 113 13141.87 435.72 57001.36 88888.00 2010-04-23 20:39:38.394 113 13142.26 436.46 57001.60 88888.00 2010-04-23 20:39:39.394 113 13141.48 436.46 57001.11 88888.00 2010-04-23 20:39:40.394 113 13141.09 436.34 57001.36 88888.00 2010-04-23 20:39:41.394 113 13141.35 436.21 57001.60 88888.00 2010-04-23 20:39:42.394 113 13141.61 436.09 57001.23 88888.00 2010-04-23 20:39:43.394 113 13140.96 436.58 57001.36 88888.00 2010-04-23 20:39:44.394 113 13142.00 436.46 57001.73 88888.00 2010-04-23 20:39:45.394 113 13141.48 435.84 57001.36 88888.00 2010-04-23 20:39:46.394 113 13141.35 436.21 57000.99 88888.00 2010-04-23 20:39:47.394 113 13141.48 436.21 57001.11 88888.00 2010-04-23 20:39:48.394 113 13141.35 436.58 57001.36 88888.00 2010-04-23 20:39:49.394 113 13141.35 436.46 57001.36 88888.00 2010-04-23 20:39:50.394 113 13141.35 436.96 57001.60 88888.00 2010-04-23 20:39:51.394 113 13141.48 436.34 57000.99 88888.00 2010-04-23 20:39:52.394 113 13141.35 436.83 57000.87 88888.00 2010-04-23 20:39:53.394 113 13141.48 436.58 57001.48 88888.00 2010-04-23 20:39:54.394 113 13141.35 435.84 57001.48 88888.00 2010-04-23 20:39:55.394 113 13142.39 436.34 57000.99 88888.00 2010-04-23 20:39:56.394 113 13141.35 436.21 57002.09 88888.00 2010-04-23 20:39:57.394 113 13141.22 435.97 57001.48 88888.00 2010-04-23 20:39:58.394 113 13140.31 436.58 57001.60 88888.00 2010-04-23 20:39:59.394 113 13141.48 436.09 57000.87 88888.00 2010-04-23 20:40:00.394 113 13141.35 436.09 57001.48 88888.00 2010-04-23 20:40:01.394 113 13141.35 436.09 57001.73 88888.00 2010-04-23 20:40:02.394 113 13140.57 436.21 57000.62 88888.00 2010-04-23 20:40:03.394 113 13140.57 435.97 57001.23 88888.00 2010-04-23 20:40:04.394 113 13141.09 435.72 57000.62 88888.00 2010-04-23 20:40:05.394 113 13141.35 436.09 57000.87 88888.00 2010-04-23 20:40:06.394 113 13141.22 436.34 57001.11 88888.00 2010-04-23 20:40:07.394 113 13140.44 436.46 57000.87 88888.00 2010-04-23 20:40:08.394 113 13141.74 436.09 57000.50 88888.00 2010-04-23 20:40:09.394 113 13140.70 436.34 57000.87 88888.00 2010-04-23 20:40:10.394 113 13141.09 436.71 57001.23 88888.00 2010-04-23 20:40:11.394 113 13140.44 435.72 57001.36 88888.00 2010-04-23 20:40:12.394 113 13141.22 435.72 57001.11 88888.00 2010-04-23 20:40:13.394 113 13141.61 436.09 57000.99 88888.00 2010-04-23 20:40:14.394 113 13141.35 435.47 57000.62 88888.00 2010-04-23 20:40:15.394 113 13141.22 435.72 57000.87 88888.00 2010-04-23 20:40:16.394 113 13141.61 435.72 57001.36 88888.00 2010-04-23 20:40:17.394 113 13140.70 435.35 57001.36 88888.00 2010-04-23 20:40:18.394 113 13140.70 435.72 57000.75 88888.00 2010-04-23 20:40:19.394 113 13140.70 435.72 57000.38 88888.00 2010-04-23 20:40:20.394 113 13140.83 434.60 57000.38 88888.00 2010-04-23 20:40:21.394 113 13140.44 435.35 57000.38 88888.00 2010-04-23 20:40:22.394 113 13139.92 434.73 57001.23 88888.00 2010-04-23 20:40:23.394 113 13140.96 434.85 57000.99 88888.00 2010-04-23 20:40:24.394 113 13140.96 434.97 57000.99 88888.00 2010-04-23 20:40:25.394 113 13140.31 435.35 57000.26 88888.00 2010-04-23 20:40:26.394 113 13140.44 434.60 57000.75 88888.00 2010-04-23 20:40:27.394 113 13139.92 434.36 57000.26 88888.00 2010-04-23 20:40:28.394 113 13140.18 434.48 57000.50 88888.00 2010-04-23 20:40:29.394 113 13140.44 434.48 57000.75 88888.00 2010-04-23 20:40:30.394 113 13139.53 434.73 57000.50 88888.00 2010-04-23 20:40:31.394 113 13139.27 433.98 56999.77 88888.00 2010-04-23 20:40:32.394 113 13139.66 433.74 57000.50 88888.00 2010-04-23 20:40:33.394 113 13139.66 434.23 57000.38 88888.00 2010-04-23 20:40:34.394 113 13139.40 433.98 57000.99 88888.00 2010-04-23 20:40:35.394 113 13139.53 433.36 57000.38 88888.00 2010-04-23 20:40:36.394 113 13139.27 434.11 57000.87 88888.00 2010-04-23 20:40:37.394 113 13138.62 433.49 57000.26 88888.00 2010-04-23 20:40:38.394 113 13139.66 433.49 57000.99 88888.00 2010-04-23 20:40:39.394 113 13139.79 433.24 57000.38 88888.00 2010-04-23 20:40:40.394 113 13139.66 432.87 57000.62 88888.00 2010-04-23 20:40:41.394 113 13139.79 433.12 57000.50 88888.00 2010-04-23 20:40:42.394 113 13139.01 433.12 57000.14 88888.00 2010-04-23 20:40:43.394 113 13138.49 433.12 56999.52 88888.00 2010-04-23 20:40:44.394 113 13139.14 433.12 57000.14 88888.00 2010-04-23 20:40:45.394 113 13138.62 433.12 57000.14 88888.00 2010-04-23 20:40:46.394 113 13138.36 432.62 57000.14 88888.00 2010-04-23 20:40:47.394 113 13139.01 432.75 57000.50 88888.00 2010-04-23 20:40:48.394 113 13138.75 432.00 57000.38 88888.00 2010-04-23 20:40:49.394 113 13138.75 432.00 56999.89 88888.00 2010-04-23 20:40:50.394 113 13138.36 432.37 57000.50 88888.00 2010-04-23 20:40:51.394 113 13138.75 432.25 57000.26 88888.00 2010-04-23 20:40:52.394 113 13137.97 432.13 57000.14 88888.00 2010-04-23 20:40:53.394 113 13138.10 432.50 56999.77 88888.00 2010-04-23 20:40:54.394 113 13138.36 432.00 56999.77 88888.00 2010-04-23 20:40:55.394 113 13138.10 432.13 57000.14 88888.00 2010-04-23 20:40:56.394 113 13137.84 432.00 57000.38 88888.00 2010-04-23 20:40:57.394 113 13139.01 431.88 56999.77 88888.00 2010-04-23 20:40:58.394 113 13138.23 431.51 56999.89 88888.00 2010-04-23 20:40:59.394 113 13137.84 431.26 57000.26 88888.00 2010-04-23 20:41:00.394 113 13138.49 431.75 57000.38 88888.00 2010-04-23 20:41:01.394 113 13137.97 431.38 57000.01 88888.00 2010-04-23 20:41:02.394 113 13137.84 431.14 57000.01 88888.00 2010-04-23 20:41:03.394 113 13138.10 431.51 56999.89 88888.00 2010-04-23 20:41:04.394 113 13137.45 432.50 56999.89 88888.00 2010-04-23 20:41:05.394 113 13138.10 432.25 57000.26 88888.00 2010-04-23 20:41:06.394 113 13137.71 431.88 57000.01 88888.00 2010-04-23 20:41:07.394 113 13137.84 431.88 57000.14 88888.00 2010-04-23 20:41:08.394 113 13137.84 431.51 56999.77 88888.00 2010-04-23 20:41:09.394 113 13137.45 431.63 56999.65 88888.00 2010-04-23 20:41:10.394 113 13137.45 432.13 56999.77 88888.00 2010-04-23 20:41:11.394 113 13137.84 431.63 57000.01 88888.00 2010-04-23 20:41:12.394 113 13138.23 432.00 57000.26 88888.00 2010-04-23 20:41:13.394 113 13137.71 431.88 56999.40 88888.00 2010-04-23 20:41:14.394 113 13138.23 431.88 57000.38 88888.00 2010-04-23 20:41:15.394 113 13137.97 432.75 57000.01 88888.00 2010-04-23 20:41:16.394 113 13137.97 431.63 57000.38 88888.00 2010-04-23 20:41:17.394 113 13137.45 431.38 57000.50 88888.00 2010-04-23 20:41:18.394 113 13138.10 431.63 56999.77 88888.00 2010-04-23 20:41:19.394 113 13137.84 432.50 56999.89 88888.00 2010-04-23 20:41:20.394 113 13137.45 431.88 56999.28 88888.00 2010-04-23 20:41:21.394 113 13137.06 432.00 56999.77 88888.00 2010-04-23 20:41:22.394 113 13138.10 431.88 56999.65 88888.00 2010-04-23 20:41:23.394 113 13137.58 432.50 56999.89 88888.00 2010-04-23 20:41:24.394 113 13137.97 431.38 56999.77 88888.00 2010-04-23 20:41:25.394 113 13137.71 431.75 56999.89 88888.00 2010-04-23 20:41:26.394 113 13138.10 432.00 56999.65 88888.00 2010-04-23 20:41:27.394 113 13137.58 432.62 57000.01 88888.00 2010-04-23 20:41:28.394 113 13137.45 432.00 57000.14 88888.00 2010-04-23 20:41:29.394 113 13137.58 432.25 56999.89 88888.00 2010-04-23 20:41:30.394 113 13138.23 431.51 57000.26 88888.00 2010-04-23 20:41:31.394 113 13138.23 432.37 57000.01 88888.00 2010-04-23 20:41:32.394 113 13138.62 432.25 56999.65 88888.00 2010-04-23 20:41:33.394 113 13137.84 432.87 57000.62 88888.00 2010-04-23 20:41:34.394 113 13137.84 432.00 56999.40 88888.00 2010-04-23 20:41:35.394 113 13137.19 431.75 56999.77 88888.00 2010-04-23 20:41:36.394 113 13137.58 432.13 57000.14 88888.00 2010-04-23 20:41:37.394 113 13138.23 432.25 56999.40 88888.00 2010-04-23 20:41:38.394 113 13137.58 432.37 56999.16 88888.00 2010-04-23 20:41:39.394 113 13138.10 432.62 57000.50 88888.00 2010-04-23 20:41:40.394 113 13137.84 432.75 57000.14 88888.00 2010-04-23 20:41:41.394 113 13137.45 432.37 57000.26 88888.00 2010-04-23 20:41:42.394 113 13137.58 432.25 56999.52 88888.00 2010-04-23 20:41:43.394 113 13137.19 432.50 57000.38 88888.00 2010-04-23 20:41:44.394 113 13138.10 433.24 56999.89 88888.00 2010-04-23 20:41:45.394 113 13137.97 432.87 57000.26 88888.00 2010-04-23 20:41:46.394 113 13137.97 432.62 57000.26 88888.00 2010-04-23 20:41:47.394 113 13137.71 432.75 57000.50 88888.00 2010-04-23 20:41:48.394 113 13138.10 432.75 56999.65 88888.00 2010-04-23 20:41:49.394 113 13138.62 433.86 57000.26 88888.00 2010-04-23 20:41:50.394 113 13137.84 433.49 57000.38 88888.00 2010-04-23 20:41:51.394 113 13137.84 432.87 57000.26 88888.00 2010-04-23 20:41:52.394 113 13138.23 432.99 57000.38 88888.00 2010-04-23 20:41:53.394 113 13137.19 433.49 56999.52 88888.00 2010-04-23 20:41:54.394 113 13138.10 433.24 57000.38 88888.00 2010-04-23 20:41:55.394 113 13138.10 433.74 57000.38 88888.00 2010-04-23 20:41:56.394 113 13137.84 433.74 57000.01 88888.00 2010-04-23 20:41:57.394 113 13138.10 433.36 57000.01 88888.00 2010-04-23 20:41:58.394 113 13137.97 433.74 56999.65 88888.00 2010-04-23 20:41:59.394 113 13137.97 433.98 56999.89 88888.00 2010-04-23 20:42:00.394 113 13138.62 434.11 56999.89 88888.00 2010-04-23 20:42:01.394 113 13137.71 433.98 56999.65 88888.00 2010-04-23 20:42:02.394 113 13138.10 433.86 57000.26 88888.00 2010-04-23 20:42:03.394 113 13138.36 433.86 57000.14 88888.00 2010-04-23 20:42:04.394 113 13138.36 433.49 57000.26 88888.00 2010-04-23 20:42:05.394 113 13137.97 433.98 57000.14 88888.00 2010-04-23 20:42:06.394 113 13138.49 433.74 57000.50 88888.00 2010-04-23 20:42:07.394 113 13137.97 434.23 57000.62 88888.00 2010-04-23 20:42:08.394 113 13138.23 434.36 57000.50 88888.00 2010-04-23 20:42:09.394 113 13137.97 434.48 57000.01 88888.00 2010-04-23 20:42:10.394 113 13137.32 434.36 57000.14 88888.00 2010-04-23 20:42:11.394 113 13137.84 433.49 57000.99 88888.00 2010-04-23 20:42:12.394 113 13137.84 434.85 57000.14 88888.00 2010-04-23 20:42:13.394 113 13137.97 434.36 57000.26 88888.00 2010-04-23 20:42:14.394 113 13136.93 434.23 57000.14 88888.00 2010-04-23 20:42:15.394 113 13137.84 433.86 57000.14 88888.00 2010-04-23 20:42:16.394 113 13137.97 434.85 57000.14 88888.00 2010-04-23 20:42:17.394 113 13137.06 434.60 56999.65 88888.00 2010-04-23 20:42:18.394 113 13137.97 434.11 57000.75 88888.00 2010-04-23 20:42:19.394 113 13137.58 434.23 56999.89 88888.00 2010-04-23 20:42:20.394 113 13137.97 433.98 57000.38 88888.00 2010-04-23 20:42:21.394 113 13137.58 433.86 57000.14 88888.00 2010-04-23 20:42:22.394 113 13137.58 434.36 56999.65 88888.00 2010-04-23 20:42:23.394 113 13137.71 434.23 57000.14 88888.00 2010-04-23 20:42:24.394 113 13138.23 434.11 57000.14 88888.00 2010-04-23 20:42:25.394 113 13137.45 434.73 57000.26 88888.00 2010-04-23 20:42:26.394 113 13137.97 434.23 56999.89 88888.00 2010-04-23 20:42:27.394 113 13137.84 434.60 57000.01 88888.00 2010-04-23 20:42:28.394 113 13137.71 433.74 56999.89 88888.00 2010-04-23 20:42:29.394 113 13137.58 434.85 56999.89 88888.00 2010-04-23 20:42:30.394 113 13138.10 434.85 56999.65 88888.00 2010-04-23 20:42:31.394 113 13137.71 434.48 56999.89 88888.00 2010-04-23 20:42:32.394 113 13137.58 434.23 57000.01 88888.00 2010-04-23 20:42:33.394 113 13137.58 434.11 56999.52 88888.00 2010-04-23 20:42:34.394 113 13138.23 434.60 57000.50 88888.00 2010-04-23 20:42:35.394 113 13138.36 434.48 57000.14 88888.00 2010-04-23 20:42:36.394 113 13137.45 434.73 56999.40 88888.00 2010-04-23 20:42:37.394 113 13137.97 434.97 57000.14 88888.00 2010-04-23 20:42:38.394 113 13138.62 434.23 57000.26 88888.00 2010-04-23 20:42:39.394 113 13138.75 434.48 57000.14 88888.00 2010-04-23 20:42:40.394 113 13138.36 434.11 57000.38 88888.00 2010-04-23 20:42:41.394 113 13137.84 434.11 57000.14 88888.00 2010-04-23 20:42:42.393 113 13138.49 434.85 57000.26 88888.00 2010-04-23 20:42:43.393 113 13138.75 434.48 56999.89 88888.00 2010-04-23 20:42:44.393 113 13138.23 434.60 56999.89 88888.00 2010-04-23 20:42:45.393 113 13138.49 433.86 57000.01 88888.00 2010-04-23 20:42:46.393 113 13137.45 433.98 57000.26 88888.00 2010-04-23 20:42:47.393 113 13138.62 434.60 56999.77 88888.00 2010-04-23 20:42:48.393 113 13137.97 434.60 56999.77 88888.00 2010-04-23 20:42:49.393 113 13138.23 434.73 57000.14 88888.00 2010-04-23 20:42:50.393 113 13138.49 433.98 56999.89 88888.00 2010-04-23 20:42:51.393 113 13139.01 433.74 56999.89 88888.00 2010-04-23 20:42:52.393 113 13137.97 434.60 56999.77 88888.00 2010-04-23 20:42:53.393 113 13137.58 433.86 57000.26 88888.00 2010-04-23 20:42:54.393 113 13137.19 434.36 56999.77 88888.00 2010-04-23 20:42:55.393 113 13138.23 435.10 56999.65 88888.00 2010-04-23 20:42:56.393 113 13138.23 433.98 56999.16 88888.00 2010-04-23 20:42:57.393 113 13137.71 434.73 56999.89 88888.00 2010-04-23 20:42:58.393 113 13138.49 434.36 56999.89 88888.00 2010-04-23 20:42:59.393 113 13138.10 433.86 56999.65 88888.00 2010-04-23 20:43:00.393 113 13137.71 433.98 56999.16 88888.00 2010-04-23 20:43:01.393 113 13137.84 434.23 56999.89 88888.00 2010-04-23 20:43:02.393 113 13138.36 434.60 56999.77 88888.00 2010-04-23 20:43:03.393 113 13138.10 434.73 56999.52 88888.00 2010-04-23 20:43:04.393 113 13138.88 434.97 56999.52 88888.00 2010-04-23 20:43:05.393 113 13137.84 434.36 57000.01 88888.00 2010-04-23 20:43:06.393 113 13137.84 434.73 56999.65 88888.00 2010-04-23 20:43:07.393 113 13138.49 434.11 56999.77 88888.00 2010-04-23 20:43:08.393 113 13138.75 434.36 56999.89 88888.00 2010-04-23 20:43:09.393 113 13138.23 434.85 56999.77 88888.00 2010-04-23 20:43:10.393 113 13138.88 434.36 57000.01 88888.00 2010-04-23 20:43:11.393 113 13138.36 434.23 56999.52 88888.00 2010-04-23 20:43:12.393 113 13137.71 433.74 56999.89 88888.00 2010-04-23 20:43:13.393 113 13138.36 433.86 56999.89 88888.00 2010-04-23 20:43:14.393 113 13138.75 434.48 56999.65 88888.00 2010-04-23 20:43:15.393 113 13137.97 434.11 56999.89 88888.00 2010-04-23 20:43:16.393 113 13138.88 434.36 56999.89 88888.00 2010-04-23 20:43:17.393 113 13138.36 434.48 57000.38 88888.00 2010-04-23 20:43:18.393 113 13138.23 433.61 57000.14 88888.00 2010-04-23 20:43:19.393 113 13138.88 433.98 57000.14 88888.00 2010-04-23 20:43:20.393 113 13138.36 434.11 56999.65 88888.00 2010-04-23 20:43:21.393 113 13138.49 433.98 56999.77 88888.00 2010-04-23 20:43:22.393 113 13138.88 433.86 56999.40 88888.00 2010-04-23 20:43:23.393 113 13138.49 434.11 57000.50 88888.00 2010-04-23 20:43:24.393 113 13138.49 434.11 56999.65 88888.00 2010-04-23 20:43:25.393 113 13138.49 433.12 57000.50 88888.00 2010-04-23 20:43:26.393 113 13138.23 433.86 57000.14 88888.00 2010-04-23 20:43:27.393 113 13138.49 434.23 56999.77 88888.00 2010-04-23 20:43:28.393 113 13137.71 433.61 56999.65 88888.00 2010-04-23 20:43:29.393 113 13138.23 433.24 57000.38 88888.00 2010-04-23 20:43:30.393 113 13137.71 433.74 57000.01 88888.00 2010-04-23 20:43:31.393 113 13138.23 433.36 57000.26 88888.00 2010-04-23 20:43:32.393 113 13138.10 433.98 57000.01 88888.00 2010-04-23 20:43:33.393 113 13138.10 433.12 56999.89 88888.00 2010-04-23 20:43:34.393 113 13137.45 433.36 57000.01 88888.00 2010-04-23 20:43:35.393 113 13137.84 433.24 57000.14 88888.00 2010-04-23 20:43:36.393 113 13138.36 432.87 57000.75 88888.00 2010-04-23 20:43:37.393 113 13137.97 433.36 56999.89 88888.00 2010-04-23 20:43:38.393 113 13138.36 433.49 56999.89 88888.00 2010-04-23 20:43:39.393 113 13138.10 433.61 57000.26 88888.00 2010-04-23 20:43:40.393 113 13138.36 433.74 57000.26 88888.00 2010-04-23 20:43:41.393 113 13138.62 434.11 57000.62 88888.00 2010-04-23 20:43:42.393 113 13138.36 433.36 57000.62 88888.00 2010-04-23 20:43:43.393 113 13137.71 433.24 56999.65 88888.00 2010-04-23 20:43:44.393 113 13138.36 432.99 57000.38 88888.00 2010-04-23 20:43:45.393 113 13138.10 433.49 57000.62 88888.00 2010-04-23 20:43:46.393 113 13138.62 433.74 56999.89 88888.00 2010-04-23 20:43:47.393 113 13137.58 433.74 57000.62 88888.00 2010-04-23 20:43:48.393 113 13137.71 432.99 56999.77 88888.00 2010-04-23 20:43:49.393 113 13137.19 433.49 57000.14 88888.00 2010-04-23 20:43:50.393 113 13137.45 433.98 57000.26 88888.00 2010-04-23 20:43:51.393 113 13138.10 434.11 57000.01 88888.00 2010-04-23 20:43:52.393 113 13138.36 433.61 56999.89 88888.00 2010-04-23 20:43:53.393 113 13137.45 433.49 57000.38 88888.00 2010-04-23 20:43:54.393 113 13138.10 433.98 56999.89 88888.00 2010-04-23 20:43:55.393 113 13137.84 433.36 57001.11 88888.00 2010-04-23 20:43:56.393 113 13137.97 433.86 57000.99 88888.00 2010-04-23 20:43:57.393 113 13137.32 433.86 57000.26 88888.00 2010-04-23 20:43:58.393 113 13137.84 433.98 56999.89 88888.00 2010-04-23 20:43:59.393 113 13137.45 434.11 57000.38 88888.00 2010-04-23 20:44:00.393 113 13137.71 433.61 57000.01 88888.00 2010-04-23 20:44:01.393 113 13137.71 434.23 57000.01 88888.00 2010-04-23 20:44:02.393 113 13136.80 433.61 56999.40 88888.00 2010-04-23 20:44:03.393 113 13137.45 433.61 57000.99 88888.00 2010-04-23 20:44:04.393 113 13137.32 433.36 57000.75 88888.00 2010-04-23 20:44:05.393 113 13137.06 432.99 57000.01 88888.00 2010-04-23 20:44:06.393 113 13137.32 434.23 57000.38 88888.00 2010-04-23 20:44:07.393 113 13137.45 433.74 57001.23 88888.00 2010-04-23 20:44:08.393 113 13137.97 434.11 57000.38 88888.00 2010-04-23 20:44:09.393 113 13137.84 433.86 57000.26 88888.00 2010-04-23 20:44:10.393 113 13137.97 433.61 57000.26 88888.00 2010-04-23 20:44:11.393 113 13137.45 433.61 57000.14 88888.00 2010-04-23 20:44:12.393 113 13136.67 434.23 57000.62 88888.00 2010-04-23 20:44:13.393 113 13137.19 433.98 57000.38 88888.00 2010-04-23 20:44:14.393 113 13136.54 434.11 57000.01 88888.00 2010-04-23 20:44:15.393 113 13137.32 434.11 57000.38 88888.00 2010-04-23 20:44:16.393 113 13136.93 434.11 57000.50 88888.00 2010-04-23 20:44:17.393 113 13137.71 433.86 57000.62 88888.00 2010-04-23 20:44:18.393 113 13137.45 433.86 57000.99 88888.00 2010-04-23 20:44:19.393 113 13136.93 433.86 57001.60 88888.00 2010-04-23 20:44:20.393 113 13137.32 433.98 57000.62 88888.00 2010-04-23 20:44:21.393 113 13136.67 433.49 57000.62 88888.00 2010-04-23 20:44:22.393 113 13136.93 433.24 57001.48 88888.00 2010-04-23 20:44:23.393 113 13137.32 433.24 57000.50 88888.00 2010-04-23 20:44:24.393 113 13137.71 433.98 57000.14 88888.00 2010-04-23 20:44:25.393 113 13137.45 433.61 57000.62 88888.00 2010-04-23 20:44:26.393 113 13138.36 432.99 57000.38 88888.00 2010-04-23 20:44:27.393 113 13137.71 432.99 57000.38 88888.00 2010-04-23 20:44:28.393 113 13138.23 433.12 57000.14 88888.00 2010-04-23 20:44:29.393 113 13137.32 433.86 57000.01 88888.00 2010-04-23 20:44:30.393 113 13137.84 433.49 57000.62 88888.00 2010-04-23 20:44:31.393 113 13137.84 433.74 57000.99 88888.00 2010-04-23 20:44:32.393 113 13137.32 433.98 57000.01 88888.00 2010-04-23 20:44:33.393 113 13137.58 433.24 57000.62 88888.00 2010-04-23 20:44:34.393 113 13138.23 433.61 57001.11 88888.00 2010-04-23 20:44:35.393 113 13137.84 433.12 57000.62 88888.00 2010-04-23 20:44:36.393 113 13138.10 433.12 57000.62 88888.00 2010-04-23 20:44:37.393 113 13137.58 433.12 57000.38 88888.00 2010-04-23 20:44:38.393 113 13137.97 433.24 57000.62 88888.00 2010-04-23 20:44:39.393 113 13137.97 432.99 57000.75 88888.00 2010-04-23 20:44:40.393 113 13138.49 433.61 57000.50 88888.00 2010-04-23 20:44:41.393 113 13137.71 433.49 57000.62 88888.00 2010-04-23 20:44:42.393 113 13138.10 433.61 57000.99 88888.00 2010-04-23 20:44:43.393 113 13137.71 433.98 57000.75 88888.00 2010-04-23 20:44:44.393 113 13138.36 433.36 57000.50 88888.00 2010-04-23 20:44:45.393 113 13137.97 433.36 57000.38 88888.00 2010-04-23 20:44:46.393 113 13138.62 433.24 57000.75 88888.00 2010-04-23 20:44:47.393 113 13138.49 433.24 57000.01 88888.00 2010-04-23 20:44:48.393 113 13138.49 433.24 57000.26 88888.00 2010-04-23 20:44:49.393 113 13138.62 433.24 57001.60 88888.00 2010-04-23 20:44:50.393 113 13138.62 433.49 57000.62 88888.00 2010-04-23 20:44:51.393 113 13138.10 433.24 57000.87 88888.00 2010-04-23 20:44:52.393 113 13138.10 433.12 57000.75 88888.00 2010-04-23 20:44:53.393 113 13139.27 433.36 57000.50 88888.00 2010-04-23 20:44:54.393 113 13138.10 433.24 57000.99 88888.00 2010-04-23 20:44:55.393 113 13137.84 432.99 57000.50 88888.00 2010-04-23 20:44:56.393 113 13138.10 433.61 57001.60 88888.00 2010-04-23 20:44:57.393 113 13138.62 433.61 57001.23 88888.00 2010-04-23 20:44:58.393 113 13138.88 433.24 57000.62 88888.00 2010-04-23 20:44:59.393 113 13138.88 432.99 57000.14 88888.00 2010-04-23 20:45:00.393 113 13138.75 433.49 57000.75 88888.00 2010-04-23 20:45:01.393 113 13138.75 433.98 57000.50 88888.00 2010-04-23 20:45:02.393 113 13138.23 433.61 57000.62 88888.00 2010-04-23 20:45:03.393 113 13139.01 433.86 57000.38 88888.00 2010-04-23 20:45:04.393 113 13139.01 433.49 57000.14 88888.00 2010-04-23 20:45:05.393 113 13138.75 433.49 57000.26 88888.00 2010-04-23 20:45:06.393 113 13138.62 432.99 57000.14 88888.00 2010-04-23 20:45:07.393 113 13138.10 433.24 57000.26 88888.00 2010-04-23 20:45:08.393 113 13138.88 433.12 57000.75 88888.00 2010-04-23 20:45:09.393 113 13138.49 434.11 57000.99 88888.00 2010-04-23 20:45:10.393 113 13138.23 433.49 57001.11 88888.00 2010-04-23 20:45:11.393 113 13139.01 433.49 57000.99 88888.00 2010-04-23 20:45:12.393 113 13139.40 433.86 57000.87 88888.00 2010-04-23 20:45:13.393 113 13138.88 433.36 57001.48 88888.00 2010-04-23 20:45:14.393 113 13138.62 433.61 57000.01 88888.00 2010-04-23 20:45:15.393 113 13139.40 433.98 57001.23 88888.00 2010-04-23 20:45:16.393 113 13139.14 433.49 57000.62 88888.00 2010-04-23 20:45:17.393 113 13139.40 433.74 57000.26 88888.00 2010-04-23 20:45:18.393 113 13138.62 433.98 57000.01 88888.00 2010-04-23 20:45:19.393 113 13139.40 433.86 57001.36 88888.00 2010-04-23 20:45:20.393 113 13139.01 433.74 57000.87 88888.00 2010-04-23 20:45:21.393 113 13138.88 433.74 57001.23 88888.00 2010-04-23 20:45:22.393 113 13139.27 433.74 57000.75 88888.00 2010-04-23 20:45:23.393 113 13139.40 433.61 57000.75 88888.00 2010-04-23 20:45:24.393 113 13139.40 433.98 57000.75 88888.00 2010-04-23 20:45:25.393 113 13138.75 433.24 57000.62 88888.00 2010-04-23 20:45:26.393 113 13138.88 433.49 57001.11 88888.00 2010-04-23 20:45:27.393 113 13138.49 434.23 57001.73 88888.00 2010-04-23 20:45:28.393 113 13139.01 434.36 57000.87 88888.00 2010-04-23 20:45:29.393 113 13139.14 434.11 57001.11 88888.00 2010-04-23 20:45:30.393 113 13138.88 433.86 57001.11 88888.00 2010-04-23 20:45:31.393 113 13139.14 434.11 57001.73 88888.00 2010-04-23 20:45:32.393 113 13138.75 434.60 57001.36 88888.00 2010-04-23 20:45:33.393 113 13138.23 433.86 57001.73 88888.00 2010-04-23 20:45:34.393 113 13139.40 434.11 57000.75 88888.00 2010-04-23 20:45:35.393 113 13139.14 433.24 57001.11 88888.00 2010-04-23 20:45:36.393 113 13138.10 434.11 57000.87 88888.00 2010-04-23 20:45:37.393 113 13138.49 433.98 57001.48 88888.00 2010-04-23 20:45:38.393 113 13138.10 433.49 57001.73 88888.00 2010-04-23 20:45:39.393 113 13138.75 434.11 57001.36 88888.00 2010-04-23 20:45:40.393 113 13139.01 434.11 57000.99 88888.00 2010-04-23 20:45:41.393 113 13138.62 434.11 57001.23 88888.00 2010-04-23 20:45:42.393 113 13138.75 433.74 57000.99 88888.00 2010-04-23 20:45:43.393 113 13139.27 433.74 57001.48 88888.00 2010-04-23 20:45:44.393 113 13138.75 433.98 57001.73 88888.00 2010-04-23 20:45:45.393 113 13138.88 433.36 57001.48 88888.00 2010-04-23 20:45:46.393 113 13138.36 433.49 57001.73 88888.00 2010-04-23 20:45:47.393 113 13138.62 433.86 57001.11 88888.00 2010-04-23 20:45:48.393 113 13139.01 433.74 57001.48 88888.00 2010-04-23 20:45:49.393 113 13138.62 433.49 57000.99 88888.00 2010-04-23 20:45:50.393 113 13138.88 434.11 57000.99 88888.00 2010-04-23 20:45:51.393 113 13138.75 433.49 57001.11 88888.00 2010-04-23 20:45:52.393 113 13138.36 433.49 57001.36 88888.00 2010-04-23 20:45:53.393 113 13139.14 433.74 57001.11 88888.00 2010-04-23 20:45:54.393 113 13138.23 433.86 57001.23 88888.00 2010-04-23 20:45:55.393 113 13137.84 433.24 57000.87 88888.00 2010-04-23 20:45:56.393 113 13138.62 433.98 57001.60 88888.00 2010-04-23 20:45:57.393 113 13138.10 433.49 57001.60 88888.00 2010-04-23 20:45:58.393 113 13137.84 433.74 57001.73 88888.00 2010-04-23 20:45:59.393 113 13138.23 434.11 57001.85 88888.00 2010-04-23 20:46:00.393 113 13138.36 433.49 57001.48 88888.00 2010-04-23 20:46:01.393 113 13138.49 433.98 57001.73 88888.00 2010-04-23 20:46:02.393 113 13138.10 433.49 57000.87 88888.00 2010-04-23 20:46:03.393 113 13137.97 433.36 57001.85 88888.00 2010-04-23 20:46:04.393 113 13138.62 433.74 57001.23 88888.00 2010-04-23 20:46:05.393 113 13138.10 433.74 57001.48 88888.00 2010-04-23 20:46:06.393 113 13137.71 433.49 57001.60 88888.00 2010-04-23 20:46:07.393 113 13137.58 433.86 57001.11 88888.00 2010-04-23 20:46:08.393 113 13138.10 433.36 57001.23 88888.00 2010-04-23 20:46:09.393 113 13138.36 433.74 57000.99 88888.00 2010-04-23 20:46:10.393 113 13138.10 433.36 57000.87 88888.00 2010-04-23 20:46:11.393 113 13138.62 433.61 57000.87 88888.00 2010-04-23 20:46:12.393 113 13137.71 432.62 57001.11 88888.00 2010-04-23 20:46:13.393 113 13138.23 433.61 57000.38 88888.00 2010-04-23 20:46:14.393 113 13138.62 433.49 57001.11 88888.00 2010-04-23 20:46:15.393 113 13137.97 433.86 57000.62 88888.00 2010-04-23 20:46:16.393 113 13138.49 434.11 57000.87 88888.00 2010-04-23 20:46:17.393 113 13138.10 433.24 57001.36 88888.00 2010-04-23 20:46:18.393 113 13137.97 433.49 57001.11 88888.00 2010-04-23 20:46:19.393 113 13137.71 434.11 57001.11 88888.00 2010-04-23 20:46:20.393 113 13138.36 433.24 57001.36 88888.00 2010-04-23 20:46:21.393 113 13137.84 432.99 57001.23 88888.00 2010-04-23 20:46:22.393 113 13137.71 432.87 57000.87 88888.00 2010-04-23 20:46:23.393 113 13137.97 433.61 57001.23 88888.00 2010-04-23 20:46:24.393 113 13138.36 433.12 57000.14 88888.00 2010-04-23 20:46:25.393 113 13138.10 432.62 57000.75 88888.00 2010-04-23 20:46:26.393 113 13137.84 433.24 57000.75 88888.00 2010-04-23 20:46:27.393 113 13137.71 433.24 57001.11 88888.00 2010-04-23 20:46:28.393 113 13137.32 433.36 57000.38 88888.00 2010-04-23 20:46:29.393 113 13137.97 432.37 57001.36 88888.00 2010-04-23 20:46:30.393 113 13137.97 433.12 57000.38 88888.00 2010-04-23 20:46:31.393 113 13137.45 433.36 57000.50 88888.00 2010-04-23 20:46:32.393 113 13137.97 432.50 57001.11 88888.00 2010-04-23 20:46:33.393 113 13137.19 433.24 57001.11 88888.00 2010-04-23 20:46:34.393 113 13137.45 433.36 57000.87 88888.00 2010-04-23 20:46:35.393 113 13137.58 432.99 57000.38 88888.00 2010-04-23 20:46:36.393 113 13136.93 433.36 57000.75 88888.00 2010-04-23 20:46:37.393 113 13137.45 433.49 57001.36 88888.00 2010-04-23 20:46:38.393 113 13137.19 433.24 57000.38 88888.00 2010-04-23 20:46:39.393 113 13137.58 432.75 57001.11 88888.00 2010-04-23 20:46:40.393 113 13137.97 432.75 57000.99 88888.00 2010-04-23 20:46:41.393 113 13137.45 433.12 57000.62 88888.00 2010-04-23 20:46:42.393 113 13137.84 432.87 57000.75 88888.00 2010-04-23 20:46:43.393 113 13137.71 432.75 57001.36 88888.00 2010-04-23 20:46:44.393 113 13137.45 432.87 57000.62 88888.00 2010-04-23 20:46:45.393 113 13137.45 433.36 57000.87 88888.00 2010-04-23 20:46:46.393 113 13137.58 432.99 57000.87 88888.00 2010-04-23 20:46:47.393 113 13137.97 432.87 57000.99 88888.00 2010-04-23 20:46:48.393 113 13137.71 432.75 57000.50 88888.00 2010-04-23 20:46:49.393 113 13137.71 433.12 57000.62 88888.00 2010-04-23 20:46:50.393 113 13137.71 433.12 57001.36 88888.00 2010-04-23 20:46:51.393 113 13138.10 433.36 57000.26 88888.00 2010-04-23 20:46:52.393 113 13137.71 433.24 57000.62 88888.00 2010-04-23 20:46:53.393 113 13137.84 433.12 57000.62 88888.00 2010-04-23 20:46:54.393 113 13137.97 432.99 57000.38 88888.00 2010-04-23 20:46:55.393 113 13137.97 432.62 57000.99 88888.00 2010-04-23 20:46:56.393 113 13138.49 433.12 57001.36 88888.00 2010-04-23 20:46:57.393 113 13137.84 433.12 57000.75 88888.00 2010-04-23 20:46:58.393 113 13137.84 432.62 57001.11 88888.00 2010-04-23 20:46:59.393 113 13137.71 432.99 57001.11 88888.00 2010-04-23 20:47:00.393 113 13137.84 432.99 57000.99 88888.00 2010-04-23 20:47:01.393 113 13138.10 433.36 57000.87 88888.00 2010-04-23 20:47:02.393 113 13138.23 433.36 57001.11 88888.00 2010-04-23 20:47:03.393 113 13137.84 433.49 57000.87 88888.00 2010-04-23 20:47:04.393 113 13137.71 432.87 57001.73 88888.00 2010-04-23 20:47:05.393 113 13137.58 432.99 57000.50 88888.00 2010-04-23 20:47:06.393 113 13137.32 433.49 57000.87 88888.00 2010-04-23 20:47:07.393 113 13137.71 433.74 57000.75 88888.00 2010-04-23 20:47:08.393 113 13137.71 432.87 57001.23 88888.00 2010-04-23 20:47:09.393 113 13137.97 432.75 57000.50 88888.00 2010-04-23 20:47:10.393 113 13137.32 433.12 57000.99 88888.00 2010-04-23 20:47:11.393 113 13137.84 433.49 57001.85 88888.00 2010-04-23 20:47:12.393 113 13137.32 433.12 57001.36 88888.00 2010-04-23 20:47:13.393 113 13137.06 432.87 57001.11 88888.00 2010-04-23 20:47:14.393 113 13137.71 432.99 57001.48 88888.00 2010-04-23 20:47:15.393 113 13137.45 432.87 57001.48 88888.00 2010-04-23 20:47:16.393 113 13137.97 433.12 57000.75 88888.00 2010-04-23 20:47:17.393 113 13137.58 433.36 57000.62 88888.00 2010-04-23 20:47:18.393 113 13137.71 432.87 57001.23 88888.00 2010-04-23 20:47:19.393 113 13137.71 433.86 57000.62 88888.00 2010-04-23 20:47:20.393 113 13138.10 432.87 57001.36 88888.00 2010-04-23 20:47:21.393 113 13138.23 433.36 57000.87 88888.00 2010-04-23 20:47:22.393 113 13137.71 433.36 57001.73 88888.00 2010-04-23 20:47:23.393 113 13137.71 433.36 57001.23 88888.00 2010-04-23 20:47:24.393 113 13137.19 432.50 57001.36 88888.00 2010-04-23 20:47:25.393 113 13137.19 432.75 57000.99 88888.00 2010-04-23 20:47:26.393 113 13137.71 433.12 57000.87 88888.00 2010-04-23 20:47:27.393 113 13137.06 433.36 57000.87 88888.00 2010-04-23 20:47:28.393 113 13136.93 433.61 57000.75 88888.00 2010-04-23 20:47:29.393 113 13137.71 432.75 57000.62 88888.00 2010-04-23 20:47:30.393 113 13137.19 432.75 57000.87 88888.00 2010-04-23 20:47:31.393 113 13137.58 432.99 57001.11 88888.00 2010-04-23 20:47:32.393 113 13137.19 433.61 57001.48 88888.00 2010-04-23 20:47:33.393 113 13137.45 433.12 57000.75 88888.00 2010-04-23 20:47:34.393 113 13137.19 432.99 57001.11 88888.00 2010-04-23 20:47:35.393 113 13137.06 433.36 57000.62 88888.00 2010-04-23 20:47:36.393 113 13137.45 433.24 57000.99 88888.00 2010-04-23 20:47:37.393 113 13137.06 433.12 57001.11 88888.00 2010-04-23 20:47:38.393 113 13138.23 432.62 57000.99 88888.00 2010-04-23 20:47:39.393 113 13137.71 432.62 57000.62 88888.00 2010-04-23 20:47:40.393 113 13137.97 432.99 57000.87 88888.00 2010-04-23 20:47:41.393 113 13137.45 432.13 57001.36 88888.00 2010-04-23 20:47:42.393 113 13137.58 432.75 57001.11 88888.00 2010-04-23 20:47:43.393 113 13137.71 432.75 57000.75 88888.00 2010-04-23 20:47:44.393 113 13137.32 433.12 57000.75 88888.00 2010-04-23 20:47:45.393 113 13137.32 433.86 57000.38 88888.00 2010-04-23 20:47:46.393 113 13137.32 432.75 57001.11 88888.00 2010-04-23 20:47:47.393 113 13137.71 432.99 57001.48 88888.00 2010-04-23 20:47:48.393 113 13137.97 432.75 57000.50 88888.00 2010-04-23 20:47:49.393 113 13137.45 433.12 57000.99 88888.00 2010-04-23 20:47:50.393 113 13137.97 433.74 57000.62 88888.00 2010-04-23 20:47:51.393 113 13138.23 433.12 57001.11 88888.00 2010-04-23 20:47:52.393 113 13137.19 433.24 57000.14 88888.00 2010-04-23 20:47:53.393 113 13137.45 433.49 57001.60 88888.00 2010-04-23 20:47:54.393 113 13137.58 433.49 57000.87 88888.00 2010-04-23 20:47:55.393 113 13137.32 432.87 57000.38 88888.00 2010-04-23 20:47:56.393 113 13137.06 432.75 57000.87 88888.00 2010-04-23 20:47:57.393 113 13137.45 433.24 57000.75 88888.00 2010-04-23 20:47:58.393 113 13136.93 433.12 57000.75 88888.00 2010-04-23 20:47:59.393 113 13137.45 433.61 57000.99 88888.00 2010-04-23 20:48:00.393 113 13136.15 433.86 57000.50 88888.00 2010-04-23 20:48:01.393 113 13136.54 432.99 57000.62 88888.00 2010-04-23 20:48:02.393 113 13136.41 432.99 57000.62 88888.00 2010-04-23 20:48:03.393 113 13136.80 432.62 57000.26 88888.00 2010-04-23 20:48:04.393 113 13136.93 433.12 57000.38 88888.00 2010-04-23 20:48:05.393 113 13136.54 433.49 57000.26 88888.00 2010-04-23 20:48:06.393 113 13137.19 432.99 57000.75 88888.00 2010-04-23 20:48:07.393 113 13137.06 432.99 57000.26 88888.00 2010-04-23 20:48:08.393 113 13136.54 432.62 57000.87 88888.00 2010-04-23 20:48:09.393 113 13136.02 432.50 57000.62 88888.00 2010-04-23 20:48:10.393 113 13136.54 433.12 57000.87 88888.00 2010-04-23 20:48:11.393 113 13136.41 432.75 57000.75 88888.00 2010-04-23 20:48:12.393 113 13136.54 432.75 57001.11 88888.00 2010-04-23 20:48:13.393 113 13136.41 433.24 57000.62 88888.00 2010-04-23 20:48:14.393 113 13136.28 432.87 57000.75 88888.00 2010-04-23 20:48:15.393 113 13136.28 433.12 57001.23 88888.00 2010-04-23 20:48:16.393 113 13136.80 432.75 57000.62 88888.00 2010-04-23 20:48:17.393 113 13135.63 433.49 57000.75 88888.00 2010-04-23 20:48:18.393 113 13135.89 433.36 57000.38 88888.00 2010-04-23 20:48:19.393 113 13135.76 433.36 57000.14 88888.00 2010-04-23 20:48:20.393 113 13135.89 432.87 57000.14 88888.00 2010-04-23 20:48:21.393 113 13136.02 433.49 57000.75 88888.00 2010-04-23 20:48:22.393 113 13136.54 433.12 57001.36 88888.00 2010-04-23 20:48:23.393 113 13136.15 432.62 57000.87 88888.00 2010-04-23 20:48:24.393 113 13135.37 433.36 57000.99 88888.00 2010-04-23 20:48:25.393 113 13135.76 432.99 57000.87 88888.00 2010-04-23 20:48:26.393 113 13135.63 433.49 57000.14 88888.00 2010-04-23 20:48:27.393 113 13136.15 432.99 57000.87 88888.00 2010-04-23 20:48:28.393 113 13135.63 433.24 57000.75 88888.00 2010-04-23 20:48:29.393 113 13136.41 433.12 57000.14 88888.00 2010-04-23 20:48:30.393 113 13136.15 432.62 57000.75 88888.00 2010-04-23 20:48:31.393 113 13135.89 432.37 57000.38 88888.00 2010-04-23 20:48:32.393 113 13136.54 433.12 57000.62 88888.00 2010-04-23 20:48:33.393 113 13136.02 433.49 57000.87 88888.00 2010-04-23 20:48:34.393 113 13136.28 432.75 57001.11 88888.00 2010-04-23 20:48:35.393 113 13135.89 432.50 57001.11 88888.00 2010-04-23 20:48:36.393 113 13136.41 433.49 57000.50 88888.00 2010-04-23 20:48:37.393 113 13135.76 432.87 57000.38 88888.00 2010-04-23 20:48:38.393 113 13135.89 432.62 57000.75 88888.00 2010-04-23 20:48:39.393 113 13135.63 432.25 57000.38 88888.00 2010-04-23 20:48:40.393 113 13135.89 432.13 57001.97 88888.00 2010-04-23 20:48:41.393 113 13135.37 433.24 57000.26 88888.00 2010-04-23 20:48:42.393 113 13135.76 432.13 57000.14 88888.00 2010-04-23 20:48:43.393 113 13135.50 432.87 57000.38 88888.00 2010-04-23 20:48:44.393 113 13135.11 432.75 57000.50 88888.00 2010-04-23 20:48:45.393 113 13135.37 432.13 57000.75 88888.00 2010-04-23 20:48:46.393 113 13135.50 432.13 57000.62 88888.00 2010-04-23 20:48:47.393 113 13135.63 432.00 57000.75 88888.00 2010-04-23 20:48:48.393 113 13135.76 432.50 57000.62 88888.00 2010-04-23 20:48:49.393 113 13135.24 432.37 57000.62 88888.00 2010-04-23 20:48:50.393 113 13135.63 432.37 57000.50 88888.00 2010-04-23 20:48:51.393 113 13136.02 432.37 57000.99 88888.00 2010-04-23 20:48:52.393 113 13136.54 432.13 57000.75 88888.00 2010-04-23 20:48:53.393 113 13136.02 432.50 57000.62 88888.00 2010-04-23 20:48:54.393 113 13136.02 432.50 57000.75 88888.00 2010-04-23 20:48:55.393 113 13136.15 432.75 57000.50 88888.00 2010-04-23 20:48:56.393 113 13135.50 432.62 57000.50 88888.00 2010-04-23 20:48:57.393 113 13136.02 432.50 57000.99 88888.00 2010-04-23 20:48:58.393 113 13135.63 432.75 57001.11 88888.00 2010-04-23 20:48:59.393 113 13135.63 433.12 57000.14 88888.00 2010-04-23 20:49:00.393 113 13136.28 432.62 57000.62 88888.00 2010-04-23 20:49:01.393 113 13136.54 432.75 57000.87 88888.00 2010-04-23 20:49:02.393 113 13135.89 432.00 57000.38 88888.00 2010-04-23 20:49:03.393 113 13136.54 432.87 57000.50 88888.00 2010-04-23 20:49:04.393 113 13136.80 432.87 57000.75 88888.00 2010-04-23 20:49:05.393 113 13136.41 432.50 57000.14 88888.00 2010-04-23 20:49:06.393 113 13136.93 432.75 57000.62 88888.00 2010-04-23 20:49:07.393 113 13136.41 432.37 57000.87 88888.00 2010-04-23 20:49:08.393 113 13136.93 432.62 57001.23 88888.00 2010-04-23 20:49:09.393 113 13136.41 432.25 57000.75 88888.00 2010-04-23 20:49:10.393 113 13136.02 432.75 57001.36 88888.00 2010-04-23 20:49:11.393 113 13135.76 432.62 57000.87 88888.00 2010-04-23 20:49:12.393 113 13136.93 432.87 57000.50 88888.00 2010-04-23 20:49:13.393 113 13136.54 432.13 57001.11 88888.00 2010-04-23 20:49:14.393 113 13136.15 432.75 57000.75 88888.00 2010-04-23 20:49:15.393 113 13136.02 432.75 57001.11 88888.00 2010-04-23 20:49:16.393 113 13136.28 432.25 57000.87 88888.00 2010-04-23 20:49:17.393 113 13135.89 432.50 57001.36 88888.00 2010-04-23 20:49:18.393 113 13136.02 432.13 57000.99 88888.00 2010-04-23 20:49:19.393 113 13136.93 432.37 57000.99 88888.00 2010-04-23 20:49:20.393 113 13135.89 432.50 57000.87 88888.00 2010-04-23 20:49:21.393 113 13135.89 432.50 57000.99 88888.00 2010-04-23 20:49:22.393 113 13136.67 432.25 57000.01 88888.00 2010-04-23 20:49:23.393 113 13135.76 432.99 57000.87 88888.00 2010-04-23 20:49:24.393 113 13136.54 432.13 57001.23 88888.00 2010-04-23 20:49:25.393 113 13136.41 432.99 57000.87 88888.00 2010-04-23 20:49:26.393 113 13136.41 432.37 57001.23 88888.00 2010-04-23 20:49:27.393 113 13136.67 432.37 57000.62 88888.00 2010-04-23 20:49:28.393 113 13136.41 431.88 57000.99 88888.00 2010-04-23 20:49:29.393 113 13136.54 432.75 57000.99 88888.00 2010-04-23 20:49:30.393 113 13136.02 431.75 57000.62 88888.00 2010-04-23 20:49:31.393 113 13136.80 432.00 57000.62 88888.00 2010-04-23 20:49:32.393 113 13136.93 432.50 57001.73 88888.00 2010-04-23 20:49:33.393 113 13137.06 432.75 57001.48 88888.00 2010-04-23 20:49:34.393 113 13136.67 432.13 57000.62 88888.00 2010-04-23 20:49:35.393 113 13136.80 432.13 57001.48 88888.00 2010-04-23 20:49:36.393 113 13137.45 431.88 57000.50 88888.00 2010-04-23 20:49:37.393 113 13137.06 431.88 57000.50 88888.00 2010-04-23 20:49:38.393 113 13136.54 431.51 57000.75 88888.00 2010-04-23 20:49:39.393 113 13137.19 431.51 57000.87 88888.00 2010-04-23 20:49:40.393 113 13137.32 431.38 57000.26 88888.00 2010-04-23 20:49:41.393 113 13137.32 432.75 57000.75 88888.00 2010-04-23 20:49:42.393 113 13136.93 432.37 57001.11 88888.00 2010-04-23 20:49:43.393 113 13136.41 432.87 57001.48 88888.00 2010-04-23 20:49:44.393 113 13136.54 431.75 57001.36 88888.00 2010-04-23 20:49:45.393 113 13136.54 432.13 57001.11 88888.00 2010-04-23 20:49:46.393 113 13136.93 432.00 57000.50 88888.00 2010-04-23 20:49:47.393 113 13136.67 432.00 57001.11 88888.00 2010-04-23 20:49:48.393 113 13136.15 432.25 57000.75 88888.00 2010-04-23 20:49:49.393 113 13136.41 432.62 57000.99 88888.00 2010-04-23 20:49:50.393 113 13136.93 432.50 57000.26 88888.00 2010-04-23 20:49:51.393 113 13137.45 432.13 57001.48 88888.00 2010-04-23 20:49:52.393 113 13136.80 432.37 57001.23 88888.00 2010-04-23 20:49:53.393 113 13137.32 432.37 57001.11 88888.00 2010-04-23 20:49:54.393 113 13136.80 432.37 57001.73 88888.00 2010-04-23 20:49:55.393 113 13136.67 432.13 57001.23 88888.00 2010-04-23 20:49:56.393 113 13136.54 432.00 57000.87 88888.00 2010-04-23 20:49:57.393 113 13136.54 432.62 57001.11 88888.00 2010-04-23 20:49:58.393 113 13137.06 432.87 57000.50 88888.00 2010-04-23 20:49:59.393 113 13137.06 431.88 57001.11 88888.00 2010-04-23 20:50:00.393 113 13137.19 432.50 57000.99 88888.00 2010-04-23 20:50:01.393 113 13136.67 432.37 57000.75 88888.00 2010-04-23 20:50:02.393 113 13137.19 432.13 57001.60 88888.00 2010-04-23 20:50:03.393 113 13136.93 432.00 57000.75 88888.00 2010-04-23 20:50:04.393 113 13136.41 432.75 57000.75 88888.00 2010-04-23 20:50:05.393 113 13136.67 432.50 57000.62 88888.00 2010-04-23 20:50:06.393 113 13137.58 432.13 57001.11 88888.00 2010-04-23 20:50:07.393 113 13136.80 432.13 57001.60 88888.00 2010-04-23 20:50:08.393 113 13137.06 431.88 57001.11 88888.00 2010-04-23 20:50:09.393 113 13136.93 432.00 57000.99 88888.00 2010-04-23 20:50:10.393 113 13137.06 432.25 57000.26 88888.00 2010-04-23 20:50:11.393 113 13136.80 432.37 57000.99 88888.00 2010-04-23 20:50:12.393 113 13136.80 432.37 57000.99 88888.00 2010-04-23 20:50:13.393 113 13136.41 432.13 57000.99 88888.00 2010-04-23 20:50:14.393 113 13136.54 431.01 57001.11 88888.00 2010-04-23 20:50:15.393 113 13137.32 431.38 57001.36 88888.00 2010-04-23 20:50:16.393 113 13136.93 431.63 57001.11 88888.00 2010-04-23 20:50:17.393 113 13137.58 432.37 57000.87 88888.00 2010-04-23 20:50:18.393 113 13137.84 432.00 57000.75 88888.00 2010-04-23 20:50:19.393 113 13137.32 431.75 57000.75 88888.00 2010-04-23 20:50:20.393 113 13136.93 431.88 57000.87 88888.00 2010-04-23 20:50:21.393 113 13136.93 431.75 57001.48 88888.00 2010-04-23 20:50:22.393 113 13137.19 430.89 57000.38 88888.00 2010-04-23 20:50:23.393 113 13136.41 431.38 57000.50 88888.00 2010-04-23 20:50:24.393 113 13136.80 431.75 57000.99 88888.00 2010-04-23 20:50:25.393 113 13137.32 431.14 57001.23 88888.00 2010-04-23 20:50:26.393 113 13137.19 432.00 57000.75 88888.00 2010-04-23 20:50:27.393 113 13136.93 431.38 57001.11 88888.00 2010-04-23 20:50:28.393 113 13136.80 431.14 57000.87 88888.00 2010-04-23 20:50:29.393 113 13137.45 431.51 57000.87 88888.00 2010-04-23 20:50:30.393 113 13137.58 431.01 57000.99 88888.00 2010-04-23 20:50:31.393 113 13136.93 431.51 57001.11 88888.00 2010-04-23 20:50:32.393 113 13136.80 431.26 57001.23 88888.00 2010-04-23 20:50:33.393 113 13137.84 431.38 57000.99 88888.00 2010-04-23 20:50:34.393 113 13137.71 431.26 57000.62 88888.00 2010-04-23 20:50:35.393 113 13137.71 431.38 57000.50 88888.00 2010-04-23 20:50:36.393 113 13137.45 431.51 57000.62 88888.00 2010-04-23 20:50:37.393 113 13136.67 430.39 57000.75 88888.00 2010-04-23 20:50:38.393 113 13137.45 430.76 57000.01 88888.00 2010-04-23 20:50:39.393 113 13137.45 431.26 57001.11 88888.00 2010-04-23 20:50:40.393 113 13136.93 430.27 57000.26 88888.00 2010-04-23 20:50:41.393 113 13137.45 431.26 57001.73 88888.00 2010-04-23 20:50:42.393 113 13137.19 430.64 57001.11 88888.00 2010-04-23 20:50:43.393 113 13136.54 431.51 57001.36 88888.00 2010-04-23 20:50:44.393 113 13136.67 430.76 57000.99 88888.00 2010-04-23 20:50:45.393 113 13136.67 431.51 57000.99 88888.00 2010-04-23 20:50:46.393 113 13137.19 430.52 57001.36 88888.00 2010-04-23 20:50:47.393 113 13137.06 431.38 57000.38 88888.00 2010-04-23 20:50:48.393 113 13136.28 430.76 57001.85 88888.00 2010-04-23 20:50:49.393 113 13137.19 431.38 57000.99 88888.00 2010-04-23 20:50:50.393 113 13136.80 431.01 57000.50 88888.00 2010-04-23 20:50:51.393 113 13137.71 430.76 57000.87 88888.00 2010-04-23 20:50:52.393 113 13136.67 431.51 57001.73 88888.00 2010-04-23 20:50:53.393 113 13136.41 431.38 57000.99 88888.00 2010-04-23 20:50:54.393 113 13136.80 430.64 57000.14 88888.00 2010-04-23 20:50:55.393 113 13136.67 430.76 57000.26 88888.00 2010-04-23 20:50:56.393 113 13137.32 431.01 57000.87 88888.00 2010-04-23 20:50:57.393 113 13136.80 430.89 57000.75 88888.00 2010-04-23 20:50:58.393 113 13137.06 430.89 57001.23 88888.00 2010-04-23 20:50:59.393 113 13136.93 430.76 57001.11 88888.00 2010-04-23 20:51:00.393 113 13137.06 430.89 57001.36 88888.00 2010-04-23 20:51:01.393 113 13136.67 430.64 57001.23 88888.00 2010-04-23 20:51:02.393 113 13137.06 430.14 57001.23 88888.00 2010-04-23 20:51:03.393 113 13136.28 431.01 57001.36 88888.00 2010-04-23 20:51:04.393 113 13136.15 430.64 57000.87 88888.00 2010-04-23 20:51:05.393 113 13136.67 430.64 57001.11 88888.00 2010-04-23 20:51:06.393 113 13136.02 431.01 57001.11 88888.00 2010-04-23 20:51:07.393 113 13135.37 430.14 57000.87 88888.00 2010-04-23 20:51:08.393 113 13135.63 430.27 57001.11 88888.00 2010-04-23 20:51:09.393 113 13135.37 429.77 57001.23 88888.00 2010-04-23 20:51:10.393 113 13135.89 430.27 57000.99 88888.00 2010-04-23 20:51:11.393 113 13136.54 430.52 57001.73 88888.00 2010-04-23 20:51:12.393 113 13136.15 429.77 57001.11 88888.00 2010-04-23 20:51:13.393 113 13136.28 430.64 57000.75 88888.00 2010-04-23 20:51:14.393 113 13135.50 430.39 57000.99 88888.00 2010-04-23 20:51:15.393 113 13136.02 430.39 57000.01 88888.00 2010-04-23 20:51:16.393 113 13136.41 429.90 57001.11 88888.00 2010-04-23 20:51:17.393 113 13135.89 430.02 57001.11 88888.00 2010-04-23 20:51:18.393 113 13136.54 429.90 57000.87 88888.00 2010-04-23 20:51:19.393 113 13135.76 430.52 57000.50 88888.00 2010-04-23 20:51:20.393 113 13135.76 430.64 57000.99 88888.00 2010-04-23 20:51:21.393 113 13135.89 430.76 57001.36 88888.00 2010-04-23 20:51:22.393 113 13136.02 430.89 57001.11 88888.00 2010-04-23 20:51:23.393 113 13136.28 430.14 57001.11 88888.00 2010-04-23 20:51:24.393 113 13136.15 430.27 57000.99 88888.00 2010-04-23 20:51:25.393 113 13136.15 430.52 57000.38 88888.00 2010-04-23 20:51:26.393 113 13135.24 430.76 57001.48 88888.00 2010-04-23 20:51:27.393 113 13135.37 430.27 57000.75 88888.00 2010-04-23 20:51:28.393 113 13136.15 430.52 57001.36 88888.00 2010-04-23 20:51:29.393 113 13135.37 430.64 57001.36 88888.00 2010-04-23 20:51:30.393 113 13135.63 430.64 57001.48 88888.00 2010-04-23 20:51:31.393 113 13135.24 430.02 57000.38 88888.00 2010-04-23 20:51:32.393 113 13135.37 430.76 57001.36 88888.00 2010-04-23 20:51:33.393 113 13135.50 430.64 57001.36 88888.00 2010-04-23 20:51:34.393 113 13135.37 430.39 57001.11 88888.00 2010-04-23 20:51:35.393 113 13135.24 430.14 57000.99 88888.00 2010-04-23 20:51:36.393 113 13135.76 430.89 57001.73 88888.00 2010-04-23 20:51:37.393 113 13135.37 430.39 57000.99 88888.00 2010-04-23 20:51:38.393 113 13135.11 430.52 57001.11 88888.00 2010-04-23 20:51:39.393 113 13135.50 430.76 57000.87 88888.00 2010-04-23 20:51:40.393 113 13135.63 430.27 57001.23 88888.00 2010-04-23 20:51:41.393 113 13134.85 431.14 57001.60 88888.00 2010-04-23 20:51:42.393 113 13134.46 430.39 57001.11 88888.00 2010-04-23 20:51:43.393 113 13135.24 430.39 57001.11 88888.00 2010-04-23 20:51:44.393 113 13135.37 429.77 57001.60 88888.00 2010-04-23 20:51:45.393 113 13136.15 430.64 57000.50 88888.00 2010-04-23 20:51:46.393 113 13135.11 429.90 57001.11 88888.00 2010-04-23 20:51:47.393 113 13135.37 429.77 57001.11 88888.00 2010-04-23 20:51:48.393 113 13135.24 430.14 57001.36 88888.00 2010-04-23 20:51:49.393 113 13134.72 429.65 57002.21 88888.00 2010-04-23 20:51:50.393 113 13135.11 429.52 57001.23 88888.00 2010-04-23 20:51:51.393 113 13135.76 430.02 57001.48 88888.00 2010-04-23 20:51:52.393 113 13135.24 429.52 57001.36 88888.00 2010-04-23 20:51:53.393 113 13135.24 429.65 57000.62 88888.00 2010-04-23 20:51:54.393 113 13136.02 428.78 57000.75 88888.00 2010-04-23 20:51:55.393 113 13135.37 429.65 57001.48 88888.00 2010-04-23 20:51:56.393 113 13135.11 430.39 57001.11 88888.00 2010-04-23 20:51:57.393 113 13134.98 429.90 57001.60 88888.00 2010-04-23 20:51:58.393 113 13134.98 429.40 57000.87 88888.00 2010-04-23 20:51:59.393 113 13134.72 429.65 57001.48 88888.00 2010-04-23 20:52:00.393 113 13135.11 430.14 57001.11 88888.00 2010-04-23 20:52:01.393 113 13134.33 429.90 57001.11 88888.00 2010-04-23 20:52:02.393 113 13134.59 430.02 57001.23 88888.00 2010-04-23 20:52:03.393 113 13134.98 429.90 57001.23 88888.00 2010-04-23 20:52:04.393 113 13135.76 430.27 57000.62 88888.00 2010-04-23 20:52:05.393 113 13134.85 430.14 57000.62 88888.00 2010-04-23 20:52:06.393 113 13134.98 430.02 57000.99 88888.00 2010-04-23 20:52:07.393 113 13134.59 429.90 57000.87 88888.00 2010-04-23 20:52:08.393 113 13135.11 430.64 57001.73 88888.00 2010-04-23 20:52:09.393 113 13134.72 430.64 57000.62 88888.00 2010-04-23 20:52:10.393 113 13134.72 430.64 57000.99 88888.00 2010-04-23 20:52:11.393 113 13135.24 431.01 57000.99 88888.00 2010-04-23 20:52:12.393 113 13134.98 431.14 57000.62 88888.00 2010-04-23 20:52:13.393 113 13135.63 430.64 57000.75 88888.00 2010-04-23 20:52:14.393 113 13134.98 431.01 57001.23 88888.00 2010-04-23 20:52:15.393 113 13135.24 430.14 57001.48 88888.00 2010-04-23 20:52:16.393 113 13134.59 430.64 57000.75 88888.00 2010-04-23 20:52:17.393 113 13134.07 430.76 57000.62 88888.00 2010-04-23 20:52:18.393 113 13134.20 431.26 57000.99 88888.00 2010-04-23 20:52:19.393 113 13134.46 431.38 57000.99 88888.00 2010-04-23 20:52:20.393 113 13134.46 430.52 57000.87 88888.00 2010-04-23 20:52:21.393 113 13134.46 431.26 57001.11 88888.00 2010-04-23 20:52:22.393 113 13134.46 431.14 57002.21 88888.00 2010-04-23 20:52:23.393 113 13133.81 430.76 57001.48 88888.00 2010-04-23 20:52:24.393 113 13134.20 430.76 57001.97 88888.00 2010-04-23 20:52:25.393 113 13134.72 431.75 57001.23 88888.00 2010-04-23 20:52:26.393 113 13134.59 431.01 57000.62 88888.00 2010-04-23 20:52:27.393 113 13133.03 430.52 57000.87 88888.00 2010-04-23 20:52:28.393 113 13133.81 431.26 57001.23 88888.00 2010-04-23 20:52:29.393 113 13133.68 431.01 57000.75 88888.00 2010-04-23 20:52:30.393 113 13134.33 431.88 57000.38 88888.00 2010-04-23 20:52:31.393 113 13133.55 431.14 57000.62 88888.00 2010-04-23 20:52:32.393 113 13134.07 431.26 57000.87 88888.00 2010-04-23 20:52:33.393 113 13133.81 430.64 57000.99 88888.00 2010-04-23 20:52:34.393 113 13133.68 430.64 57000.38 88888.00 2010-04-23 20:52:35.393 113 13133.42 430.76 57000.75 88888.00 2010-04-23 20:52:36.393 113 13133.68 431.14 57000.75 88888.00 2010-04-23 20:52:37.393 113 13134.07 431.26 57000.62 88888.00 2010-04-23 20:52:38.393 113 13133.55 430.52 57000.26 88888.00 2010-04-23 20:52:39.393 113 13133.29 431.01 57000.99 88888.00 2010-04-23 20:52:40.393 113 13133.55 431.14 57000.38 88888.00 2010-04-23 20:52:41.393 113 13133.68 431.14 57000.26 88888.00 2010-04-23 20:52:42.393 113 13133.81 430.27 57000.50 88888.00 2010-04-23 20:52:43.393 113 13133.94 430.52 57000.38 88888.00 2010-04-23 20:52:44.393 113 13133.81 430.64 57000.50 88888.00 2010-04-23 20:52:45.393 113 13134.20 431.26 57001.11 88888.00 2010-04-23 20:52:46.393 113 13134.20 431.01 57000.38 88888.00 2010-04-23 20:52:47.393 113 13133.55 431.01 57000.62 88888.00 2010-04-23 20:52:48.393 113 13133.68 430.89 57000.99 88888.00 2010-04-23 20:52:49.393 113 13133.94 431.14 57000.14 88888.00 2010-04-23 20:52:50.393 113 13133.16 430.89 57000.62 88888.00 2010-04-23 20:52:51.393 113 13133.29 430.89 57001.11 88888.00 2010-04-23 20:52:52.393 113 13134.07 430.52 57001.11 88888.00 2010-04-23 20:52:53.393 113 13134.07 431.14 57000.50 88888.00 2010-04-23 20:52:54.393 113 13133.55 430.39 57000.38 88888.00 2010-04-23 20:52:55.393 113 13133.42 431.01 57000.99 88888.00 2010-04-23 20:52:56.393 113 13133.29 431.51 57000.75 88888.00 2010-04-23 20:52:57.393 113 13133.03 431.01 57000.38 88888.00 2010-04-23 20:52:58.393 113 13133.68 431.63 57000.62 88888.00 2010-04-23 20:52:59.393 113 13133.16 430.76 57000.87 88888.00 2010-04-23 20:53:00.393 113 13133.29 431.01 57000.50 88888.00 2010-04-23 20:53:01.393 113 13132.38 430.76 57000.50 88888.00 2010-04-23 20:53:02.393 113 13133.29 430.76 57000.26 88888.00 2010-04-23 20:53:03.393 113 13133.03 431.14 57000.38 88888.00 2010-04-23 20:53:04.393 113 13132.51 430.89 57000.38 88888.00 2010-04-23 20:53:05.393 113 13132.77 431.01 57000.01 88888.00 2010-04-23 20:53:06.393 113 13133.29 431.51 57000.01 88888.00 2010-04-23 20:53:07.393 113 13133.03 431.38 57000.62 88888.00 2010-04-23 20:53:08.393 113 13132.38 430.89 56999.89 88888.00 2010-04-23 20:53:09.393 113 13133.03 431.38 56999.77 88888.00 2010-04-23 20:53:10.393 113 13132.77 431.26 57000.38 88888.00 2010-04-23 20:53:11.393 113 13132.25 431.01 57000.14 88888.00 2010-04-23 20:53:12.393 113 13132.38 431.51 56999.77 88888.00 2010-04-23 20:53:13.393 113 13132.51 431.38 56998.79 88888.00 2010-04-23 20:53:14.393 113 13132.77 431.75 56999.77 88888.00 2010-04-23 20:53:15.393 113 13132.12 431.38 56999.65 88888.00 2010-04-23 20:53:16.393 113 13132.38 431.63 56999.52 88888.00 2010-04-23 20:53:17.393 113 13132.25 431.88 57000.01 88888.00 2010-04-23 20:53:18.393 113 13132.64 431.63 56999.28 88888.00 2010-04-23 20:53:19.393 113 13133.03 431.51 56999.77 88888.00 2010-04-23 20:53:20.393 113 13132.38 431.38 56999.65 88888.00 2010-04-23 20:53:21.393 113 13131.86 431.26 57000.14 88888.00 2010-04-23 20:53:22.393 113 13132.51 431.38 57000.01 88888.00 2010-04-23 20:53:23.393 113 13131.73 431.38 56999.89 88888.00 2010-04-23 20:53:24.393 113 13132.38 431.38 56999.77 88888.00 2010-04-23 20:53:25.393 113 13132.12 432.00 56999.65 88888.00 2010-04-23 20:53:26.393 113 13132.38 431.63 56999.65 88888.00 2010-04-23 20:53:27.393 113 13131.73 431.14 56999.52 88888.00 2010-04-23 20:53:28.393 113 13132.51 430.89 57000.01 88888.00 2010-04-23 20:53:29.393 113 13132.25 430.76 56998.91 88888.00 2010-04-23 20:53:30.393 113 13131.86 431.75 56999.28 88888.00 2010-04-23 20:53:31.393 113 13131.60 431.38 56999.89 88888.00 2010-04-23 20:53:32.393 113 13131.73 431.63 57000.14 88888.00 2010-04-23 20:53:33.393 113 13131.60 430.64 56999.89 88888.00 2010-04-23 20:53:34.393 113 13131.60 431.01 57000.38 88888.00 2010-04-23 20:53:35.393 113 13132.12 431.01 56999.77 88888.00 2010-04-23 20:53:36.393 113 13131.47 431.38 57000.38 88888.00 2010-04-23 20:53:37.393 113 13131.47 431.63 56998.79 88888.00 2010-04-23 20:53:38.393 113 13131.21 430.76 56999.52 88888.00 2010-04-23 20:53:39.393 113 13131.47 431.38 57000.50 88888.00 2010-04-23 20:53:40.393 113 13131.34 431.14 56999.65 88888.00 2010-04-23 20:53:41.393 113 13131.60 431.14 57000.01 88888.00 2010-04-23 20:53:42.393 113 13131.60 431.75 56999.77 88888.00 2010-04-23 20:53:43.393 113 13131.21 432.25 57000.38 88888.00 2010-04-23 20:53:44.393 113 13130.82 431.26 57000.14 88888.00 2010-04-23 20:53:45.393 113 13131.73 432.13 56999.28 88888.00 2010-04-23 20:53:46.393 113 13131.73 432.00 56999.77 88888.00 2010-04-23 20:53:47.393 113 13131.34 432.37 56999.40 88888.00 2010-04-23 20:53:48.393 113 13130.82 432.37 56999.77 88888.00 2010-04-23 20:53:49.393 113 13130.69 432.50 56999.52 88888.00 2010-04-23 20:53:50.393 113 13130.95 432.37 56999.40 88888.00 2010-04-23 20:53:51.393 113 13131.21 431.75 56999.77 88888.00 2010-04-23 20:53:52.393 113 13130.69 432.50 56999.16 88888.00 2010-04-23 20:53:53.393 113 13130.82 432.37 56999.77 88888.00 2010-04-23 20:53:54.393 113 13130.95 432.50 56999.40 88888.00 2010-04-23 20:53:55.393 113 13131.21 433.24 56999.28 88888.00 2010-04-23 20:53:56.393 113 13130.43 432.87 56999.52 88888.00 2010-04-23 20:53:57.393 113 13129.78 432.37 56999.40 88888.00 2010-04-23 20:53:58.393 113 13130.95 432.37 57000.01 88888.00 2010-04-23 20:53:59.393 113 13130.56 432.50 56999.52 88888.00 2010-04-23 20:54:00.393 113 13130.56 432.62 56999.77 88888.00 2010-04-23 20:54:01.393 113 13130.82 432.50 56999.40 88888.00 2010-04-23 20:54:02.393 113 13130.69 432.37 56999.04 88888.00 2010-04-23 20:54:03.393 113 13130.17 432.13 56999.65 88888.00 2010-04-23 20:54:04.393 113 13131.08 432.13 56999.65 88888.00 2010-04-23 20:54:05.393 113 13129.52 432.00 56999.16 88888.00 2010-04-23 20:54:06.393 113 13130.56 431.88 56999.28 88888.00 2010-04-23 20:54:07.393 113 13129.91 432.50 56999.65 88888.00 2010-04-23 20:54:08.393 113 13130.17 432.13 56999.52 88888.00 2010-04-23 20:54:09.393 113 13130.04 432.25 56999.28 88888.00 2010-04-23 20:54:10.393 113 13130.04 432.37 56999.77 88888.00 2010-04-23 20:54:11.393 113 13129.91 432.50 56999.28 88888.00 2010-04-23 20:54:12.393 113 13129.78 431.75 56999.28 88888.00 2010-04-23 20:54:13.393 113 13130.43 432.37 56998.79 88888.00 2010-04-23 20:54:14.393 113 13129.91 432.50 56999.28 88888.00 2010-04-23 20:54:15.393 113 13129.91 432.25 56999.28 88888.00 2010-04-23 20:54:16.393 113 13129.52 431.88 56999.16 88888.00 2010-04-23 20:54:17.393 113 13129.91 432.13 56999.04 88888.00 2010-04-23 20:54:18.393 113 13129.52 432.50 56999.16 88888.00 2010-04-23 20:54:19.393 113 13129.91 432.25 56999.04 88888.00 2010-04-23 20:54:20.393 113 13129.65 431.38 56999.40 88888.00 2010-04-23 20:54:21.393 113 13130.04 432.00 56999.28 88888.00 2010-04-23 20:54:22.393 113 13129.39 432.25 56998.91 88888.00 2010-04-23 20:54:23.393 113 13129.91 432.37 56998.43 88888.00 2010-04-23 20:54:24.393 113 13129.65 431.88 56998.91 88888.00 2010-04-23 20:54:25.393 113 13130.04 432.25 56998.55 88888.00 2010-04-23 20:54:26.393 113 13129.78 431.88 56999.52 88888.00 2010-04-23 20:54:27.393 113 13129.65 432.37 56998.79 88888.00 2010-04-23 20:54:28.393 113 13129.65 432.37 56998.79 88888.00 2010-04-23 20:54:29.393 113 13130.30 432.37 56998.55 88888.00 2010-04-23 20:54:30.393 113 13130.30 432.00 56998.67 88888.00 2010-04-23 20:54:31.393 113 13130.82 432.37 56998.91 88888.00 2010-04-23 20:54:32.393 113 13130.17 431.88 56998.91 88888.00 2010-04-23 20:54:33.393 113 13130.04 432.75 56999.16 88888.00 2010-04-23 20:54:34.393 113 13130.04 431.88 56999.28 88888.00 2010-04-23 20:54:35.393 113 13130.43 432.75 56998.91 88888.00 2010-04-23 20:54:36.393 113 13130.43 432.62 56998.91 88888.00 2010-04-23 20:54:37.393 113 13129.91 432.25 56999.04 88888.00 2010-04-23 20:54:38.393 113 13130.43 432.62 56999.40 88888.00 2010-04-23 20:54:39.393 113 13129.78 432.75 56999.77 88888.00 2010-04-23 20:54:40.393 113 13130.43 431.63 56998.79 88888.00 2010-04-23 20:54:41.393 113 13130.04 432.62 56999.40 88888.00 2010-04-23 20:54:42.393 113 13130.82 433.12 56998.79 88888.00 2010-04-23 20:54:43.393 113 13129.78 432.13 56999.16 88888.00 2010-04-23 20:54:44.393 113 13130.30 432.50 56999.65 88888.00 2010-04-23 20:54:45.393 113 13129.65 432.00 56998.67 88888.00 2010-04-23 20:54:46.393 113 13129.78 432.37 56999.16 88888.00 2010-04-23 20:54:47.393 113 13130.04 432.50 56999.40 88888.00 2010-04-23 20:54:48.393 113 13130.30 432.87 56998.91 88888.00 2010-04-23 20:54:49.393 113 13130.04 432.37 56999.40 88888.00 2010-04-23 20:54:50.393 113 13130.04 431.75 56999.40 88888.00 2010-04-23 20:54:51.393 113 13129.65 432.87 56998.43 88888.00 2010-04-23 20:54:52.393 113 13130.17 432.37 56998.79 88888.00 2010-04-23 20:54:53.393 113 13129.13 432.62 56999.28 88888.00 2010-04-23 20:54:54.393 113 13129.13 431.75 56998.79 88888.00 2010-04-23 20:54:55.393 113 13129.78 432.99 56999.28 88888.00 2010-04-23 20:54:56.393 113 13129.39 432.13 56998.67 88888.00 2010-04-23 20:54:57.393 113 13129.52 432.25 56999.52 88888.00 2010-04-23 20:54:58.393 113 13130.04 432.99 56998.91 88888.00 2010-04-23 20:54:59.393 113 13129.65 432.75 56999.40 88888.00 2010-04-23 20:55:00.393 113 13129.52 432.75 56999.16 88888.00 2010-04-23 20:55:01.393 113 13130.30 432.50 56998.91 88888.00 2010-04-23 20:55:02.393 113 13130.04 433.12 56998.43 88888.00 2010-04-23 20:55:03.393 113 13130.30 432.13 56998.43 88888.00 2010-04-23 20:55:04.393 113 13130.30 432.75 56999.04 88888.00 2010-04-23 20:55:05.393 113 13129.78 432.50 56999.52 88888.00 2010-04-23 20:55:06.393 113 13129.78 432.50 56999.28 88888.00 2010-04-23 20:55:07.393 113 13130.30 432.50 56999.04 88888.00 2010-04-23 20:55:08.393 113 13129.91 432.99 56999.16 88888.00 2010-04-23 20:55:09.393 113 13130.56 432.87 56999.04 88888.00 2010-04-23 20:55:10.393 113 13130.04 432.62 56999.28 88888.00 2010-04-23 20:55:11.393 113 13130.43 432.62 56999.52 88888.00 2010-04-23 20:55:12.393 113 13130.69 432.99 56999.65 88888.00 2010-04-23 20:55:13.393 113 13130.43 432.37 56999.28 88888.00 2010-04-23 20:55:14.393 113 13130.69 433.12 56998.43 88888.00 2010-04-23 20:55:15.393 113 13130.17 432.75 56999.28 88888.00 2010-04-23 20:55:16.393 113 13130.43 433.24 56998.79 88888.00 2010-04-23 20:55:17.393 113 13130.43 432.99 57000.26 88888.00 2010-04-23 20:55:18.393 113 13130.17 432.99 56999.89 88888.00 2010-04-23 20:55:19.393 113 13130.04 433.24 56998.43 88888.00 2010-04-23 20:55:20.393 113 13130.17 432.62 56999.52 88888.00 2010-04-23 20:55:21.393 113 13130.82 432.37 56998.79 88888.00 2010-04-23 20:55:22.393 113 13130.43 432.25 56999.65 88888.00 2010-04-23 20:55:23.393 113 13130.04 432.75 56999.65 88888.00 2010-04-23 20:55:24.393 113 13130.69 432.87 56998.79 88888.00 2010-04-23 20:55:25.393 113 13130.95 432.62 56999.04 88888.00 2010-04-23 20:55:26.393 113 13130.17 433.12 56999.16 88888.00 2010-04-23 20:55:27.393 113 13130.56 432.87 56999.89 88888.00 2010-04-23 20:55:28.393 113 13130.04 432.37 56999.28 88888.00 2010-04-23 20:55:29.392 113 13130.82 433.12 56999.28 88888.00 2010-04-23 20:55:30.392 113 13130.30 432.87 56999.16 88888.00 2010-04-23 20:55:31.392 113 13130.69 432.75 56999.52 88888.00 2010-04-23 20:55:32.392 113 13130.69 432.87 56999.40 88888.00 2010-04-23 20:55:33.392 113 13130.95 432.50 56999.28 88888.00 2010-04-23 20:55:34.392 113 13130.17 433.12 56998.79 88888.00 2010-04-23 20:55:35.392 113 13130.56 432.62 56999.16 88888.00 2010-04-23 20:55:36.392 113 13130.17 433.12 56999.65 88888.00 2010-04-23 20:55:37.392 113 13130.04 432.62 56998.79 88888.00 2010-04-23 20:55:38.392 113 13130.43 432.62 56999.04 88888.00 2010-04-23 20:55:39.392 113 13131.47 432.50 56998.79 88888.00 2010-04-23 20:55:40.392 113 13130.82 432.37 56999.16 88888.00 2010-04-23 20:55:41.392 113 13131.21 432.25 56999.16 88888.00 2010-04-23 20:55:42.392 113 13131.34 432.37 56999.40 88888.00 2010-04-23 20:55:43.392 113 13130.69 432.13 56999.65 88888.00 2010-04-23 20:55:44.392 113 13130.43 432.25 57000.14 88888.00 2010-04-23 20:55:45.392 113 13130.95 432.25 56998.55 88888.00 2010-04-23 20:55:46.392 113 13131.21 431.75 56999.28 88888.00 2010-04-23 20:55:47.392 113 13131.60 432.62 56998.91 88888.00 2010-04-23 20:55:48.392 113 13131.08 432.25 56999.65 88888.00 2010-04-23 20:55:49.392 113 13131.08 432.00 56998.91 88888.00 2010-04-23 20:55:50.392 113 13130.69 432.50 56999.65 88888.00 2010-04-23 20:55:51.392 113 13131.08 432.25 56999.16 88888.00 2010-04-23 20:55:52.392 113 13130.56 432.13 56999.65 88888.00 2010-04-23 20:55:53.392 113 13130.95 431.63 56999.04 88888.00 2010-04-23 20:55:54.392 113 13130.82 431.38 56999.77 88888.00 2010-04-23 20:55:55.392 113 13130.69 431.88 56999.52 88888.00 2010-04-23 20:55:56.392 113 13130.43 432.13 56999.77 88888.00 2010-04-23 20:55:57.392 113 13130.95 432.00 56999.65 88888.00 2010-04-23 20:55:58.392 113 13130.04 432.13 56998.79 88888.00 2010-04-23 20:55:59.392 113 13129.52 431.88 56999.65 88888.00 2010-04-23 20:56:00.392 113 13130.43 432.13 56999.40 88888.00 2010-04-23 20:56:01.392 113 13130.30 431.88 56999.65 88888.00 2010-04-23 20:56:02.392 113 13130.43 431.75 56999.16 88888.00 2010-04-23 20:56:03.392 113 13130.04 431.26 56999.52 88888.00 2010-04-23 20:56:04.392 113 13130.69 431.88 56998.55 88888.00 2010-04-23 20:56:05.392 113 13130.04 432.13 56999.40 88888.00 2010-04-23 20:56:06.392 113 13130.04 433.12 56999.04 88888.00 2010-04-23 20:56:07.392 113 13130.95 432.75 56999.04 88888.00 2010-04-23 20:56:08.392 113 13129.65 433.36 56999.28 88888.00 2010-04-23 20:56:09.392 113 13129.78 432.50 56999.04 88888.00 2010-04-23 20:56:10.392 113 13130.43 432.37 56998.67 88888.00 2010-04-23 20:56:11.392 113 13129.52 433.12 56999.65 88888.00 2010-04-23 20:56:12.392 113 13130.04 432.37 56998.91 88888.00 2010-04-23 20:56:13.392 113 13130.43 432.25 56999.89 88888.00 2010-04-23 20:56:14.392 113 13130.17 432.75 56999.28 88888.00 2010-04-23 20:56:15.392 113 13129.26 432.99 56999.40 88888.00 2010-04-23 20:56:16.392 113 13130.17 432.62 56998.43 88888.00 2010-04-23 20:56:17.392 113 13129.78 432.87 56999.65 88888.00 2010-04-23 20:56:18.392 113 13130.17 432.99 56999.40 88888.00 2010-04-23 20:56:19.392 113 13130.43 432.75 56999.52 88888.00 2010-04-23 20:56:20.392 113 13130.04 432.25 56999.52 88888.00 2010-04-23 20:56:21.392 113 13130.43 432.75 56999.40 88888.00 2010-04-23 20:56:22.392 113 13130.04 432.50 56998.91 88888.00 2010-04-23 20:56:23.392 113 13130.30 432.87 56999.28 88888.00 2010-04-23 20:56:24.392 113 13130.69 432.25 56999.40 88888.00 2010-04-23 20:56:25.392 113 13131.08 432.75 56999.65 88888.00 2010-04-23 20:56:26.392 113 13130.30 432.87 56998.55 88888.00 2010-04-23 20:56:27.392 113 13130.56 433.36 56999.28 88888.00 2010-04-23 20:56:28.392 113 13130.95 432.37 56998.79 88888.00 2010-04-23 20:56:29.392 113 13130.69 432.25 56998.55 88888.00 2010-04-23 20:56:30.392 113 13130.95 432.37 56999.65 88888.00 2010-04-23 20:56:31.392 113 13130.30 433.12 56999.04 88888.00 2010-04-23 20:56:32.392 113 13129.65 432.75 56998.91 88888.00 2010-04-23 20:56:33.392 113 13130.82 432.50 56999.16 88888.00 2010-04-23 20:56:34.392 113 13130.17 431.88 56999.16 88888.00 2010-04-23 20:56:35.392 113 13130.82 431.88 56999.52 88888.00 2010-04-23 20:56:36.392 113 13130.43 431.88 56999.28 88888.00 2010-04-23 20:56:37.392 113 13131.08 431.75 56998.55 88888.00 2010-04-23 20:56:38.392 113 13130.95 431.88 56999.16 88888.00 2010-04-23 20:56:39.392 113 13130.56 431.51 56999.40 88888.00 2010-04-23 20:56:40.392 113 13130.43 431.38 56999.16 88888.00 2010-04-23 20:56:41.392 113 13130.56 431.26 56999.28 88888.00 2010-04-23 20:56:42.392 113 13130.69 431.14 56999.52 88888.00 2010-04-23 20:56:43.392 113 13130.04 432.13 57000.14 88888.00 2010-04-23 20:56:44.392 113 13130.43 431.63 56999.89 88888.00 2010-04-23 20:56:45.392 113 13130.56 431.26 57000.14 88888.00 2010-04-23 20:56:46.392 113 13130.43 431.38 56999.89 88888.00 2010-04-23 20:56:47.392 113 13130.43 431.38 56998.91 88888.00 2010-04-23 20:56:48.392 113 13131.34 431.01 56999.52 88888.00 2010-04-23 20:56:49.392 113 13130.69 431.14 56999.40 88888.00 2010-04-23 20:56:50.392 113 13131.47 430.39 57000.01 88888.00 2010-04-23 20:56:51.392 113 13131.73 431.26 56999.28 88888.00 2010-04-23 20:56:52.392 113 13131.34 430.64 56998.91 88888.00 2010-04-23 20:56:53.392 113 13130.95 431.14 56999.40 88888.00 2010-04-23 20:56:54.392 113 13131.08 430.64 56999.77 88888.00 2010-04-23 20:56:55.392 113 13131.08 431.38 56999.16 88888.00 2010-04-23 20:56:56.392 113 13131.73 430.89 56999.16 88888.00 2010-04-23 20:56:57.392 113 13131.60 431.63 56999.04 88888.00 2010-04-23 20:56:58.392 113 13131.21 431.38 57000.01 88888.00 2010-04-23 20:56:59.392 113 13131.47 431.26 56999.16 88888.00 2010-04-23 20:57:00.392 113 13131.73 431.26 56999.77 88888.00 2010-04-23 20:57:01.392 113 13131.60 431.14 56999.16 88888.00 2010-04-23 20:57:02.392 113 13131.21 431.75 56999.28 88888.00 2010-04-23 20:57:03.392 113 13131.86 431.01 56999.89 88888.00 2010-04-23 20:57:04.392 113 13132.25 431.14 56999.52 88888.00 2010-04-23 20:57:05.392 113 13132.38 431.75 56999.65 88888.00 2010-04-23 20:57:06.392 113 13132.64 431.38 56999.28 88888.00 2010-04-23 20:57:07.392 113 13132.38 431.14 56999.04 88888.00 2010-04-23 20:57:08.392 113 13131.99 432.13 57000.01 88888.00 2010-04-23 20:57:09.392 113 13131.99 432.00 56999.52 88888.00 2010-04-23 20:57:10.392 113 13132.64 431.38 56999.52 88888.00 2010-04-23 20:57:11.392 113 13132.51 431.51 57000.26 88888.00 2010-04-23 20:57:12.392 113 13132.64 431.38 56999.77 88888.00 2010-04-23 20:57:13.392 113 13132.77 430.76 56999.77 88888.00 2010-04-23 20:57:14.392 113 13132.25 431.75 56999.89 88888.00 2010-04-23 20:57:15.392 113 13132.51 431.26 56999.89 88888.00 2010-04-23 20:57:16.392 113 13133.16 431.14 56999.40 88888.00 2010-04-23 20:57:17.392 113 13133.29 431.51 57000.62 88888.00 2010-04-23 20:57:18.392 113 13133.03 431.01 57000.62 88888.00 2010-04-23 20:57:19.392 113 13133.03 431.26 56999.77 88888.00 2010-04-23 20:57:20.392 113 13133.03 431.38 56999.89 88888.00 2010-04-23 20:57:21.392 113 13133.94 430.64 56999.89 88888.00 2010-04-23 20:57:22.392 113 13133.16 430.52 57000.62 88888.00 2010-04-23 20:57:23.392 113 13133.55 431.01 57000.38 88888.00 2010-04-23 20:57:24.392 113 13133.03 430.89 57000.62 88888.00 2010-04-23 20:57:25.392 113 13133.81 430.76 57000.01 88888.00 2010-04-23 20:57:26.392 113 13133.42 430.39 57000.50 88888.00 2010-04-23 20:57:27.392 113 13132.90 430.89 57000.62 88888.00 2010-04-23 20:57:28.392 113 13133.81 430.27 57000.38 88888.00 2010-04-23 20:57:29.392 113 13133.81 430.76 57000.50 88888.00 2010-04-23 20:57:30.392 113 13133.16 429.77 57000.99 88888.00 2010-04-23 20:57:31.392 113 13133.55 430.76 57000.26 88888.00 2010-04-23 20:57:32.392 113 13133.68 430.76 57001.23 88888.00 2010-04-23 20:57:33.392 113 13134.20 430.39 57001.60 88888.00 2010-04-23 20:57:34.392 113 13133.68 430.89 57000.99 88888.00 2010-04-23 20:57:35.392 113 13134.07 430.27 57001.23 88888.00 2010-04-23 20:57:36.392 113 13134.85 430.39 57001.36 88888.00 2010-04-23 20:57:37.392 113 13134.07 430.64 57000.75 88888.00 2010-04-23 20:57:38.392 113 13133.94 430.02 57001.11 88888.00 2010-04-23 20:57:39.392 113 13134.59 430.02 57001.60 88888.00 2010-04-23 20:57:40.392 113 13134.72 430.52 57001.48 88888.00 2010-04-23 20:57:41.392 113 13134.85 430.52 57001.60 88888.00 2010-04-23 20:57:42.392 113 13135.11 430.27 57001.48 88888.00 2010-04-23 20:57:43.392 113 13135.11 429.65 57000.75 88888.00 2010-04-23 20:57:44.392 113 13135.37 430.52 57001.48 88888.00 2010-04-23 20:57:45.392 113 13135.76 430.39 57001.48 88888.00 2010-04-23 20:57:46.392 113 13136.15 430.52 57000.87 88888.00 2010-04-23 20:57:47.392 113 13136.02 430.89 57000.62 88888.00 2010-04-23 20:57:48.392 113 13136.15 430.52 57000.50 88888.00 2010-04-23 20:57:49.392 113 13136.15 430.64 57001.11 88888.00 2010-04-23 20:57:50.392 113 13136.54 430.39 57001.73 88888.00 2010-04-23 20:57:51.392 113 13136.15 431.01 57002.09 88888.00 2010-04-23 20:57:52.392 113 13136.80 430.52 57001.73 88888.00 2010-04-23 20:57:53.392 113 13136.80 430.52 57001.60 88888.00 2010-04-23 20:57:54.392 113 13137.06 430.89 57001.85 88888.00 2010-04-23 20:57:55.392 113 13136.80 430.64 57001.97 88888.00 2010-04-23 20:57:56.392 113 13137.71 430.89 57001.11 88888.00 2010-04-23 20:57:57.392 113 13137.19 430.64 57002.21 88888.00 2010-04-23 20:57:58.392 113 13137.06 430.64 57002.21 88888.00 2010-04-23 20:57:59.392 113 13136.93 430.39 57002.09 88888.00 2010-04-23 20:58:00.392 113 13136.80 430.76 57001.23 88888.00 2010-04-23 20:58:01.392 113 13136.67 430.39 57001.73 88888.00 2010-04-23 20:58:02.392 113 13137.58 430.76 57001.60 88888.00 2010-04-23 20:58:03.392 113 13138.23 430.52 57002.82 88888.00 2010-04-23 20:58:04.392 113 13137.45 430.14 57001.97 88888.00 2010-04-23 20:58:05.392 113 13137.58 429.77 57002.34 88888.00 2010-04-23 20:58:06.392 113 13138.10 430.27 57002.58 88888.00 2010-04-23 20:58:07.392 113 13136.93 430.27 57002.58 88888.00 2010-04-23 20:58:08.392 113 13137.58 430.27 57002.58 88888.00 2010-04-23 20:58:09.392 113 13138.23 430.14 57002.09 88888.00 2010-04-23 20:58:10.392 113 13137.97 430.02 57003.19 88888.00 2010-04-23 20:58:11.392 113 13137.84 429.40 57001.85 88888.00 2010-04-23 20:58:12.392 113 13138.23 429.90 57001.85 88888.00 2010-04-23 20:58:13.392 113 13137.84 430.14 57003.07 88888.00 2010-04-23 20:58:14.392 113 13137.84 430.02 57002.09 88888.00 2010-04-23 20:58:15.392 113 13137.97 429.90 57002.34 88888.00 2010-04-23 20:58:16.392 113 13138.62 430.27 57001.97 88888.00 2010-04-23 20:58:17.392 113 13139.14 430.64 57002.95 88888.00 2010-04-23 20:58:18.392 113 13138.62 430.89 57002.09 88888.00 2010-04-23 20:58:19.392 113 13139.66 430.52 57002.34 88888.00 2010-04-23 20:58:20.392 113 13138.36 430.39 57002.46 88888.00 2010-04-23 20:58:21.392 113 13139.01 429.90 57002.34 88888.00 2010-04-23 20:58:22.392 113 13139.53 431.26 57002.95 88888.00 2010-04-23 20:58:23.392 113 13139.40 430.76 57002.34 88888.00 2010-04-23 20:58:24.392 113 13139.53 431.01 57003.19 88888.00 2010-04-23 20:58:25.392 113 13140.05 430.76 57002.70 88888.00 2010-04-23 20:58:26.392 113 13139.92 431.01 57003.07 88888.00 2010-04-23 20:58:27.392 113 13140.44 430.89 57002.82 88888.00 2010-04-23 20:58:28.392 113 13140.44 430.39 57002.34 88888.00 2010-04-23 20:58:29.392 113 13140.70 431.01 57002.95 88888.00 2010-04-23 20:58:30.392 113 13141.22 430.76 57003.07 88888.00 2010-04-23 20:58:31.392 113 13140.18 430.27 57003.07 88888.00 2010-04-23 20:58:32.392 113 13140.70 430.89 57003.19 88888.00 2010-04-23 20:58:33.392 113 13141.09 431.14 57002.46 88888.00 2010-04-23 20:58:34.392 113 13141.09 430.76 57003.44 88888.00 2010-04-23 20:58:35.392 113 13141.22 430.52 57003.93 88888.00 2010-04-23 20:58:36.392 113 13141.35 430.89 57003.44 88888.00 2010-04-23 20:58:37.392 113 13141.35 430.76 57003.07 88888.00 2010-04-23 20:58:38.392 113 13141.22 430.89 57003.93 88888.00 2010-04-23 20:58:39.392 113 13141.74 430.52 57003.19 88888.00 2010-04-23 20:58:40.392 113 13142.26 429.90 57003.07 88888.00 2010-04-23 20:58:41.392 113 13142.13 430.64 57003.56 88888.00 2010-04-23 20:58:42.392 113 13142.39 431.01 57004.17 88888.00 2010-04-23 20:58:43.392 113 13142.39 430.64 57003.68 88888.00 2010-04-23 20:58:44.392 113 13142.26 431.01 57003.68 88888.00 2010-04-23 20:58:45.392 113 13141.87 431.51 57003.80 88888.00 2010-04-23 20:58:46.392 113 13141.74 430.89 57003.68 88888.00 2010-04-23 20:58:47.392 113 13142.39 431.63 57004.05 88888.00 2010-04-23 20:58:48.392 113 13143.42 431.38 57003.93 88888.00 2010-04-23 20:58:49.392 113 13143.04 431.51 57004.41 88888.00 2010-04-23 20:58:50.392 113 13142.78 431.14 57004.41 88888.00 2010-04-23 20:58:51.392 113 13142.39 431.01 57004.17 88888.00 2010-04-23 20:58:52.392 113 13143.68 431.75 57004.41 88888.00 2010-04-23 20:58:53.392 113 13142.91 431.63 57004.29 88888.00 2010-04-23 20:58:54.392 113 13143.17 431.26 57004.41 88888.00 2010-04-23 20:58:55.392 113 13143.55 431.88 57004.78 88888.00 2010-04-23 20:58:56.392 113 13143.17 432.13 57004.41 88888.00 2010-04-23 20:58:57.392 113 13143.68 432.25 57004.54 88888.00 2010-04-23 20:58:58.392 113 13144.21 432.13 57004.54 88888.00 2010-04-23 20:58:59.392 113 13144.08 431.75 57004.17 88888.00 2010-04-23 20:59:00.392 113 13143.81 431.75 57005.15 88888.00 2010-04-23 20:59:01.392 113 13143.42 431.38 57005.03 88888.00 2010-04-23 20:59:02.392 113 13143.42 431.14 57004.54 88888.00 2010-04-23 20:59:03.392 113 13144.33 431.51 57005.03 88888.00 2010-04-23 20:59:04.392 113 13144.08 431.88 57005.27 88888.00 2010-04-23 20:59:05.392 113 13143.68 431.75 57004.90 88888.00 2010-04-23 20:59:06.392 113 13143.94 431.51 57004.78 88888.00 2010-04-23 20:59:07.392 113 13143.55 432.13 57005.15 88888.00 2010-04-23 20:59:08.392 113 13144.08 431.88 57004.78 88888.00 2010-04-23 20:59:09.392 113 13144.21 431.38 57004.66 88888.00 2010-04-23 20:59:10.392 113 13144.08 430.89 57004.90 88888.00 2010-04-23 20:59:11.392 113 13144.59 431.88 57005.27 88888.00 2010-04-23 20:59:12.392 113 13143.94 431.51 57005.52 88888.00 2010-04-23 20:59:13.392 113 13144.33 431.14 57005.27 88888.00 2010-04-23 20:59:14.392 113 13144.85 431.38 57005.39 88888.00 2010-04-23 20:59:15.392 113 13144.46 431.75 57004.78 88888.00 2010-04-23 20:59:16.392 113 13143.55 431.26 57005.15 88888.00 2010-04-23 20:59:17.392 113 13143.81 432.37 57005.52 88888.00 2010-04-23 20:59:18.392 113 13143.42 431.75 57005.39 88888.00 2010-04-23 20:59:19.392 113 13143.94 431.75 57004.90 88888.00 2010-04-23 20:59:20.392 113 13144.08 431.26 57005.64 88888.00 2010-04-23 20:59:21.392 113 13144.33 431.88 57005.64 88888.00 2010-04-23 20:59:22.392 113 13143.29 432.13 57006.00 88888.00 2010-04-23 20:59:23.392 113 13143.94 431.88 57004.90 88888.00 2010-04-23 20:59:24.392 113 13143.94 431.63 57005.15 88888.00 2010-04-23 20:59:25.392 113 13143.17 432.25 57005.88 88888.00 2010-04-23 20:59:26.392 113 13143.68 431.51 57005.52 88888.00 2010-04-23 20:59:27.392 113 13143.55 431.63 57005.76 88888.00 2010-04-23 20:59:28.392 113 13142.78 431.38 57005.88 88888.00 2010-04-23 20:59:29.392 113 13143.81 431.63 57005.27 88888.00 2010-04-23 20:59:30.392 113 13143.42 431.38 57005.52 88888.00 2010-04-23 20:59:31.392 113 13143.55 432.13 57005.52 88888.00 2010-04-23 20:59:32.392 113 13143.17 431.38 57005.27 88888.00 2010-04-23 20:59:33.392 113 13143.04 431.75 57005.88 88888.00 2010-04-23 20:59:34.392 113 13143.04 431.88 57005.64 88888.00 2010-04-23 20:59:35.392 113 13143.42 432.13 57004.78 88888.00 2010-04-23 20:59:36.392 113 13143.81 432.13 57005.27 88888.00 2010-04-23 20:59:37.392 113 13143.68 431.51 57005.52 88888.00 2010-04-23 20:59:38.392 113 13142.78 432.25 57006.00 88888.00 2010-04-23 20:59:39.392 113 13142.78 432.13 57004.78 88888.00 2010-04-23 20:59:40.392 113 13142.52 432.50 57005.76 88888.00 2010-04-23 20:59:41.392 113 13143.04 432.13 57005.76 88888.00 2010-04-23 20:59:42.392 113 13142.26 432.87 57005.64 88888.00 2010-04-23 20:59:43.392 113 13142.13 432.50 57005.15 88888.00 2010-04-23 20:59:44.392 113 13142.65 432.75 57005.39 88888.00 2010-04-23 20:59:45.392 113 13142.13 432.99 57004.66 88888.00 2010-04-23 20:59:46.392 113 13141.61 432.75 57005.27 88888.00 2010-04-23 20:59:47.392 113 13141.87 432.25 57004.90 88888.00 2010-04-23 20:59:48.392 113 13142.52 432.00 57005.52 88888.00 2010-04-23 20:59:49.392 113 13142.26 432.62 57004.54 88888.00 2010-04-23 20:59:50.392 113 13142.26 432.99 57005.27 88888.00 2010-04-23 20:59:51.392 113 13142.39 431.75 57005.27 88888.00 2010-04-23 20:59:52.392 113 13141.48 432.13 57005.15 88888.00 2010-04-23 20:59:53.392 113 13141.61 432.87 57005.27 88888.00 2010-04-23 20:59:54.392 113 13141.61 432.50 57005.03 88888.00 2010-04-23 20:59:55.392 113 13140.96 432.00 57004.78 88888.00 2010-04-23 21:00:00.392 113 13141.09 431.63 57004.29 88888.00 2010-04-23 21:00:01.392 113 13140.96 432.00 57004.90 88888.00 2010-04-23 21:00:02.392 113 13141.22 431.88 57005.03 88888.00 2010-04-23 21:00:03.392 113 13140.70 431.51 57004.78 88888.00 2010-04-23 21:00:04.392 113 13141.74 431.26 57005.15 88888.00 2010-04-23 21:00:05.392 113 13141.35 431.63 57005.39 88888.00 2010-04-23 21:00:06.392 113 13140.83 431.51 57004.78 88888.00 2010-04-23 21:00:07.392 113 13141.09 431.51 57004.29 88888.00 2010-04-23 21:00:08.392 113 13140.83 431.01 57004.66 88888.00 2010-04-23 21:00:09.392 113 13141.35 431.51 57004.54 88888.00 2010-04-23 21:00:10.392 113 13140.96 431.26 57004.54 88888.00 2010-04-23 21:00:11.392 113 13141.09 431.63 57004.78 88888.00 2010-04-23 21:00:12.392 113 13141.22 431.14 57005.03 88888.00 2010-04-23 21:00:13.392 113 13140.96 430.76 57004.78 88888.00 2010-04-23 21:00:14.392 113 13142.26 430.64 57003.93 88888.00 2010-04-23 21:00:15.392 113 13140.57 431.38 57004.78 88888.00 2010-04-23 21:00:16.392 113 13140.96 431.51 57004.41 88888.00 2010-04-23 21:00:17.392 113 13140.44 431.51 57005.15 88888.00 2010-04-23 21:00:18.392 113 13141.22 431.38 57004.29 88888.00 2010-04-23 21:00:19.392 113 13140.70 431.51 57004.78 88888.00 2010-04-23 21:00:20.392 113 13140.70 431.38 57004.54 88888.00 2010-04-23 21:00:21.392 113 13140.31 430.89 57004.29 88888.00 2010-04-23 21:00:22.392 113 13140.31 431.01 57005.27 88888.00 2010-04-23 21:00:23.392 113 13140.44 432.50 57004.41 88888.00 2010-04-23 21:00:24.392 113 13141.09 431.26 57004.66 88888.00 2010-04-23 21:00:25.392 113 13140.18 431.26 57005.03 88888.00 2010-04-23 21:00:26.392 113 13140.70 431.38 57004.66 88888.00 2010-04-23 21:00:27.392 113 13140.31 431.63 57004.05 88888.00 2010-04-23 21:00:28.392 113 13139.79 432.13 57004.54 88888.00 2010-04-23 21:00:29.392 113 13140.83 430.89 57005.03 88888.00 2010-04-23 21:00:30.392 113 13139.92 431.38 57004.54 88888.00 2010-04-23 21:00:31.392 113 13139.40 431.38 57004.54 88888.00 2010-04-23 21:00:32.392 113 13139.79 431.01 57004.78 88888.00 2010-04-23 21:00:33.392 113 13140.18 431.75 57004.17 88888.00 2010-04-23 21:00:34.392 113 13140.18 430.64 57004.54 88888.00 2010-04-23 21:00:35.392 113 13139.66 430.89 57004.78 88888.00 2010-04-23 21:00:36.392 113 13139.53 431.26 57004.41 88888.00 2010-04-23 21:00:37.392 113 13140.18 430.89 57004.90 88888.00 2010-04-23 21:00:38.392 113 13140.05 430.89 57005.15 88888.00 2010-04-23 21:00:39.392 113 13139.53 430.76 57004.41 88888.00 2010-04-23 21:00:40.392 113 13139.40 431.26 57005.03 88888.00 2010-04-23 21:00:41.392 113 13140.05 430.89 57005.27 88888.00 2010-04-23 21:00:42.392 113 13140.57 431.26 57004.90 88888.00 2010-04-23 21:00:43.392 113 13140.31 431.26 57004.54 88888.00 2010-04-23 21:00:44.392 113 13139.92 431.26 57004.90 88888.00 2010-04-23 21:00:45.392 113 13140.44 431.01 57004.66 88888.00 2010-04-23 21:00:46.392 113 13139.40 431.26 57004.66 88888.00 2010-04-23 21:00:47.392 113 13140.05 431.63 57005.15 88888.00 2010-04-23 21:00:48.392 113 13139.92 430.64 57004.41 88888.00 2010-04-23 21:00:49.392 113 13140.70 430.14 57004.41 88888.00 2010-04-23 21:00:50.392 113 13140.31 430.52 57004.78 88888.00 2010-04-23 21:00:51.392 113 13139.14 430.64 57004.54 88888.00 2010-04-23 21:00:52.392 113 13139.79 430.02 57003.93 88888.00 2010-04-23 21:00:53.392 113 13139.40 430.14 57004.29 88888.00 2010-04-23 21:00:54.392 113 13139.66 430.02 57003.80 88888.00 2010-04-23 21:00:55.392 113 13138.88 430.14 57003.56 88888.00 2010-04-23 21:00:56.392 113 13139.40 429.40 57004.17 88888.00 2010-04-23 21:00:57.392 113 13139.53 429.52 57003.80 88888.00 2010-04-23 21:00:58.392 113 13139.27 429.65 57004.41 88888.00 2010-04-23 21:00:59.392 113 13139.79 429.90 57004.05 88888.00 2010-04-23 21:01:00.392 113 13139.53 430.02 57003.80 88888.00 2010-04-23 21:01:01.392 113 13139.40 429.77 57003.56 88888.00 2010-04-23 21:01:02.392 113 13138.75 429.28 57003.93 88888.00 2010-04-23 21:01:03.392 113 13139.27 429.40 57003.80 88888.00 2010-04-23 21:01:04.392 113 13139.66 429.77 57003.93 88888.00 2010-04-23 21:01:05.392 113 13139.01 429.52 57003.93 88888.00 2010-04-23 21:01:06.392 113 13139.40 429.40 57003.80 88888.00 2010-04-23 21:01:07.392 113 13139.01 429.15 57003.44 88888.00 2010-04-23 21:01:08.392 113 13139.66 429.90 57004.41 88888.00 2010-04-23 21:01:09.392 113 13139.01 429.65 57003.56 88888.00 2010-04-23 21:01:10.392 113 13138.75 429.15 57003.80 88888.00 2010-04-23 21:01:11.392 113 13139.14 429.52 57003.07 88888.00 2010-04-23 21:01:12.392 113 13139.27 429.40 57003.19 88888.00 2010-04-23 21:01:13.392 113 13139.53 430.39 57003.93 88888.00 2010-04-23 21:01:14.392 113 13139.14 429.15 57003.19 88888.00 2010-04-23 21:01:15.392 113 13140.31 430.02 57003.32 88888.00 2010-04-23 21:01:16.392 113 13139.27 429.77 57003.68 88888.00 2010-04-23 21:01:17.392 113 13139.01 429.77 57003.32 88888.00 2010-04-23 21:01:18.392 113 13139.01 429.65 57003.32 88888.00 2010-04-23 21:01:19.392 113 13139.66 430.27 57003.68 88888.00 2010-04-23 21:01:20.392 113 13139.53 430.39 57003.07 88888.00 2010-04-23 21:01:21.392 113 13139.14 430.39 57003.68 88888.00 2010-04-23 21:01:22.392 113 13139.14 429.77 57003.32 88888.00 2010-04-23 21:01:23.392 113 13138.88 429.28 57003.19 88888.00 2010-04-23 21:01:24.392 113 13138.36 429.77 57003.93 88888.00 2010-04-23 21:01:25.392 113 13138.88 429.28 57003.68 88888.00 2010-04-23 21:01:26.392 113 13139.01 429.03 57003.80 88888.00 2010-04-23 21:01:27.392 113 13138.36 429.90 57003.56 88888.00 2010-04-23 21:01:28.392 113 13138.36 429.40 57004.05 88888.00 2010-04-23 21:01:29.392 113 13138.62 428.91 57003.80 88888.00 2010-04-23 21:01:30.392 113 13137.84 429.28 57003.32 88888.00 2010-04-23 21:01:31.392 113 13138.88 429.65 57003.44 88888.00 2010-04-23 21:01:32.392 113 13138.62 429.77 57003.68 88888.00 2010-04-23 21:01:33.392 113 13139.01 428.53 57003.32 88888.00 2010-04-23 21:01:34.392 113 13138.23 429.03 57003.32 88888.00 2010-04-23 21:01:35.392 113 13138.10 428.53 57003.44 88888.00 2010-04-23 21:01:36.392 113 13137.84 429.28 57003.80 88888.00 2010-04-23 21:01:37.392 113 13137.45 429.28 57003.56 88888.00 2010-04-23 21:01:38.392 113 13137.58 429.15 57003.19 88888.00 2010-04-23 21:01:39.392 113 13138.23 428.91 57003.19 88888.00 2010-04-23 21:01:40.392 113 13138.23 428.91 57003.07 88888.00 2010-04-23 21:01:41.392 113 13138.36 428.53 57003.56 88888.00 2010-04-23 21:01:42.392 113 13137.84 428.53 57003.07 88888.00 2010-04-23 21:01:43.392 113 13138.62 428.41 57003.93 88888.00 2010-04-23 21:01:44.392 113 13138.23 428.53 57003.56 88888.00 2010-04-23 21:01:45.392 113 13138.10 429.03 57002.82 88888.00 2010-04-23 21:01:46.392 113 13137.84 429.03 57002.95 88888.00 2010-04-23 21:01:47.392 113 13138.10 428.66 57002.70 88888.00 2010-04-23 21:01:48.392 113 13137.71 428.41 57003.44 88888.00 2010-04-23 21:01:49.392 113 13138.10 428.04 57002.82 88888.00 2010-04-23 21:01:50.392 113 13138.62 429.52 57004.05 88888.00 2010-04-23 21:01:51.392 113 13138.23 428.78 57003.68 88888.00 2010-04-23 21:01:52.392 113 13138.75 428.78 57003.68 88888.00 2010-04-23 21:01:53.392 113 13138.49 428.66 57003.80 88888.00 2010-04-23 21:01:54.392 113 13139.01 428.29 57003.32 88888.00 2010-04-23 21:01:55.392 113 13138.62 428.16 57002.58 88888.00 2010-04-23 21:01:56.392 113 13138.62 428.16 57002.82 88888.00 2010-04-23 21:01:57.392 113 13138.49 429.03 57002.95 88888.00 2010-04-23 21:01:58.392 113 13137.97 428.91 57002.46 88888.00 2010-04-23 21:01:59.392 113 13138.62 429.28 57003.32 88888.00 2010-04-23 21:02:00.392 113 13137.97 429.15 57003.56 88888.00 2010-04-23 21:02:01.392 113 13138.10 429.65 57003.44 88888.00 2010-04-23 21:02:02.392 113 13137.97 428.91 57003.68 88888.00 2010-04-23 21:02:03.392 113 13138.23 429.52 57002.82 88888.00 2010-04-23 21:02:04.392 113 13138.36 429.28 57003.19 88888.00 2010-04-23 21:02:05.392 113 13138.10 429.65 57003.56 88888.00 2010-04-23 21:02:06.392 113 13138.49 429.77 57003.07 88888.00 2010-04-23 21:02:07.392 113 13138.23 429.90 57002.70 88888.00 2010-04-23 21:02:08.392 113 13137.97 428.78 57004.05 88888.00 2010-04-23 21:02:09.392 113 13137.97 430.02 57003.56 88888.00 2010-04-23 21:02:10.392 113 13137.84 430.02 57003.07 88888.00 2010-04-23 21:02:11.392 113 13137.58 429.65 57003.56 88888.00 2010-04-23 21:02:12.392 113 13137.45 430.14 57003.44 88888.00 2010-04-23 21:02:13.392 113 13137.32 430.14 57002.95 88888.00 2010-04-23 21:02:14.392 113 13136.41 430.89 57003.19 88888.00 2010-04-23 21:02:15.392 113 13137.32 430.14 57003.93 88888.00 2010-04-23 21:02:16.392 113 13137.06 430.27 57002.09 88888.00 2010-04-23 21:02:17.392 113 13137.45 430.27 57003.07 88888.00 2010-04-23 21:02:18.392 113 13136.67 429.77 57002.82 88888.00 2010-04-23 21:02:19.392 113 13135.89 430.02 57003.07 88888.00 2010-04-23 21:02:20.392 113 13136.80 429.77 57003.56 88888.00 2010-04-23 21:02:21.392 113 13136.15 430.76 57003.44 88888.00 2010-04-23 21:02:22.392 113 13136.41 430.89 57002.82 88888.00 2010-04-23 21:02:23.392 113 13136.02 430.14 57003.68 88888.00 2010-04-23 21:02:24.392 113 13136.15 430.89 57002.82 88888.00 2010-04-23 21:02:25.392 113 13136.41 430.14 57002.70 88888.00 2010-04-23 21:02:26.392 113 13136.02 430.27 57003.68 88888.00 2010-04-23 21:02:27.392 113 13136.15 430.64 57002.34 88888.00 2010-04-23 21:02:28.392 113 13135.50 430.14 57003.44 88888.00 2010-04-23 21:02:29.392 113 13135.76 429.90 57002.95 88888.00 2010-04-23 21:02:30.392 113 13135.76 431.26 57002.70 88888.00 2010-04-23 21:02:31.392 113 13135.76 430.64 57002.82 88888.00 2010-04-23 21:02:32.392 113 13136.15 430.64 57002.82 88888.00 2010-04-23 21:02:33.392 113 13135.50 430.52 57002.95 88888.00 2010-04-23 21:02:34.392 113 13135.89 430.64 57003.44 88888.00 2010-04-23 21:02:35.392 113 13135.76 430.14 57002.70 88888.00 2010-04-23 21:02:36.392 113 13135.37 430.76 57002.58 88888.00 2010-04-23 21:02:37.392 113 13135.11 430.64 57002.58 88888.00 2010-04-23 21:02:38.392 113 13135.63 430.39 57002.82 88888.00 2010-04-23 21:02:39.392 113 13135.11 430.27 57002.95 88888.00 2010-04-23 21:02:40.392 113 13135.24 430.14 57002.58 88888.00 2010-04-23 21:02:41.392 113 13135.50 430.02 57003.32 88888.00 2010-04-23 21:02:42.392 113 13135.24 429.65 57002.95 88888.00 2010-04-23 21:02:43.392 113 13135.37 430.52 57003.07 88888.00 2010-04-23 21:02:44.392 113 13134.46 430.39 57002.46 88888.00 2010-04-23 21:02:45.392 113 13134.46 429.77 57002.95 88888.00 2010-04-23 21:02:46.392 113 13134.46 429.28 57002.95 88888.00 2010-04-23 21:02:47.392 113 13134.59 430.27 57002.95 88888.00 2010-04-23 21:02:48.392 113 13134.98 429.65 57002.82 88888.00 2010-04-23 21:02:49.392 113 13135.11 429.90 57002.82 88888.00 2010-04-23 21:02:50.392 113 13135.24 429.90 57003.32 88888.00 2010-04-23 21:02:51.392 113 13135.24 430.52 57002.34 88888.00 2010-04-23 21:02:52.392 113 13135.11 430.27 57002.82 88888.00 2010-04-23 21:02:53.392 113 13135.11 429.52 57002.46 88888.00 2010-04-23 21:02:54.392 113 13135.50 430.27 57002.82 88888.00 2010-04-23 21:02:55.392 113 13134.98 430.27 57003.32 88888.00 2010-04-23 21:02:56.392 113 13134.33 430.27 57002.46 88888.00 2010-04-23 21:02:57.392 113 13134.33 430.52 57003.07 88888.00 2010-04-23 21:02:58.392 113 13134.20 430.76 57001.97 88888.00 2010-04-23 21:02:59.392 113 13134.72 430.52 57002.82 88888.00 2010-04-23 21:03:00.392 113 13134.20 430.02 57002.09 88888.00 2010-04-23 21:03:01.392 113 13134.46 430.27 57001.97 88888.00 2010-04-23 21:03:02.392 113 13134.20 430.64 57001.97 88888.00 2010-04-23 21:03:03.392 113 13133.94 430.27 57002.09 88888.00 2010-04-23 21:03:04.392 113 13133.94 430.52 57002.70 88888.00 2010-04-23 21:03:05.392 113 13133.81 430.76 57001.97 88888.00 2010-04-23 21:03:06.392 113 13134.07 430.76 57002.58 88888.00 2010-04-23 21:03:07.392 113 13133.55 431.26 57002.95 88888.00 2010-04-23 21:03:08.392 113 13133.81 430.89 57002.58 88888.00 2010-04-23 21:03:09.392 113 13133.29 431.14 57002.70 88888.00 2010-04-23 21:03:10.392 113 13133.03 430.52 57001.36 88888.00 2010-04-23 21:03:11.392 113 13133.03 430.89 57002.58 88888.00 2010-04-23 21:03:12.392 113 13132.90 431.51 57002.21 88888.00 2010-04-23 21:03:13.392 113 13133.03 430.52 57002.21 88888.00 2010-04-23 21:03:14.392 113 13132.77 430.27 57002.09 88888.00 2010-04-23 21:03:15.392 113 13132.12 430.76 57001.48 88888.00 2010-04-23 21:03:16.392 113 13131.99 430.52 57001.48 88888.00 2010-04-23 21:03:17.392 113 13132.12 431.01 57002.09 88888.00 2010-04-23 21:03:18.392 113 13131.99 431.01 57002.34 88888.00 2010-04-23 21:03:19.392 113 13131.73 430.76 57002.09 88888.00 2010-04-23 21:03:20.392 113 13132.12 431.01 57001.97 88888.00 2010-04-23 21:03:21.392 113 13131.73 430.39 57001.60 88888.00 2010-04-23 21:03:22.392 113 13131.99 430.52 57001.73 88888.00 2010-04-23 21:03:23.392 113 13131.34 430.14 57001.23 88888.00 2010-04-23 21:03:24.392 113 13130.95 430.02 57001.97 88888.00 2010-04-23 21:03:25.392 113 13131.60 430.02 57000.99 88888.00 2010-04-23 21:03:26.392 113 13131.99 429.52 57001.73 88888.00 2010-04-23 21:03:27.392 113 13130.95 430.14 57001.23 88888.00 2010-04-23 21:03:28.392 113 13130.82 429.65 57001.36 88888.00 2010-04-23 21:03:29.392 113 13130.69 429.52 57001.23 88888.00 2010-04-23 21:03:30.392 113 13130.82 429.90 57000.87 88888.00 2010-04-23 21:03:31.392 113 13131.34 429.52 57001.85 88888.00 2010-04-23 21:03:32.392 113 13130.95 428.53 57000.62 88888.00 2010-04-23 21:03:33.392 113 13130.69 429.52 57001.11 88888.00 2010-04-23 21:03:34.392 113 13131.21 429.15 57000.99 88888.00 2010-04-23 21:03:35.392 113 13131.21 429.77 57001.11 88888.00 2010-04-23 21:03:36.392 113 13130.30 429.15 57000.62 88888.00 2010-04-23 21:03:37.392 113 13130.30 429.90 57000.87 88888.00 2010-04-23 21:03:38.392 113 13130.95 429.03 57001.36 88888.00 2010-04-23 21:03:39.392 113 13131.47 428.91 57000.87 88888.00 2010-04-23 21:03:40.392 113 13131.08 429.15 57001.23 88888.00 2010-04-23 21:03:41.392 113 13130.43 429.40 57000.87 88888.00 2010-04-23 21:03:42.392 113 13131.08 429.28 57000.62 88888.00 2010-04-23 21:03:43.392 113 13131.21 429.77 57001.23 88888.00 2010-04-23 21:03:44.392 113 13130.95 429.40 57000.75 88888.00 2010-04-23 21:03:45.392 113 13131.73 429.03 57001.36 88888.00 2010-04-23 21:03:46.392 113 13131.08 429.52 57001.23 88888.00 2010-04-23 21:03:47.392 113 13131.08 429.77 57001.11 88888.00 2010-04-23 21:03:48.392 113 13130.69 428.91 57000.99 88888.00 2010-04-23 21:03:49.392 113 13131.60 429.40 57001.11 88888.00 2010-04-23 21:03:50.392 113 13131.08 430.02 57000.87 88888.00 2010-04-23 21:03:51.392 113 13131.47 429.90 57000.38 88888.00 2010-04-23 21:03:52.392 113 13131.60 430.02 57001.11 88888.00 2010-04-23 21:03:53.392 113 13130.95 429.90 57000.38 88888.00 2010-04-23 21:03:54.392 113 13131.34 430.14 57000.50 88888.00 2010-04-23 21:03:55.392 113 13131.34 430.14 57000.38 88888.00 2010-04-23 21:03:56.392 113 13131.08 430.02 57000.50 88888.00 2010-04-23 21:03:57.392 113 13131.99 430.02 57000.99 88888.00 2010-04-23 21:03:58.392 113 13131.73 430.64 57000.75 88888.00 2010-04-23 21:03:59.392 113 13131.34 430.89 57000.62 88888.00 2010-04-23 21:04:00.392 113 13131.21 430.39 57000.14 88888.00 2010-04-23 21:04:01.392 113 13131.47 430.02 57000.75 88888.00 2010-04-23 21:04:02.392 113 13131.08 431.01 57001.60 88888.00 2010-04-23 21:04:03.392 113 13131.34 430.39 57001.23 88888.00 2010-04-23 21:04:04.392 113 13131.34 430.14 57000.75 88888.00 2010-04-23 21:04:05.392 113 13131.73 430.64 57001.23 88888.00 2010-04-23 21:04:06.392 113 13131.73 431.26 57001.11 88888.00 2010-04-23 21:04:07.392 113 13131.99 430.39 57000.99 88888.00 2010-04-23 21:04:08.392 113 13131.47 431.01 57000.62 88888.00 2010-04-23 21:04:09.392 113 13131.47 431.14 57000.99 88888.00 2010-04-23 21:04:10.392 113 13131.21 430.52 57001.11 88888.00 2010-04-23 21:04:11.392 113 13131.60 430.76 57000.87 88888.00 2010-04-23 21:04:12.392 113 13131.34 430.76 57000.87 88888.00 2010-04-23 21:04:13.392 113 13131.21 431.14 57001.11 88888.00 2010-04-23 21:04:14.392 113 13131.60 431.26 57000.75 88888.00 2010-04-23 21:04:15.392 113 13131.60 430.89 57000.50 88888.00 2010-04-23 21:04:16.392 113 13131.60 431.51 57000.99 88888.00 2010-04-23 21:04:17.392 113 13131.47 430.64 57001.11 88888.00 2010-04-23 21:04:18.392 113 13131.99 430.76 57000.75 88888.00 2010-04-23 21:04:19.392 113 13131.86 431.14 57001.36 88888.00 2010-04-23 21:04:20.392 113 13131.60 430.76 57001.36 88888.00 2010-04-23 21:04:21.392 113 13132.25 430.89 57000.99 88888.00 2010-04-23 21:04:22.392 113 13132.51 430.64 57001.23 88888.00 2010-04-23 21:04:23.392 113 13132.64 430.89 57000.75 88888.00 2010-04-23 21:04:24.392 113 13131.60 430.27 57001.36 88888.00 2010-04-23 21:04:25.392 113 13132.51 430.52 57001.73 88888.00 2010-04-23 21:04:26.392 113 13133.03 430.89 57000.99 88888.00 2010-04-23 21:04:27.392 113 13132.51 430.39 57001.48 88888.00 2010-04-23 21:04:28.392 113 13132.38 430.14 57001.48 88888.00 2010-04-23 21:04:29.392 113 13132.38 430.52 57000.99 88888.00 2010-04-23 21:04:30.392 113 13133.16 430.64 57001.23 88888.00 2010-04-23 21:04:31.392 113 13132.64 431.01 57001.36 88888.00 2010-04-23 21:04:32.392 113 13132.64 430.89 57002.09 88888.00 2010-04-23 21:04:33.392 113 13132.38 430.89 57002.09 88888.00 2010-04-23 21:04:34.392 113 13132.38 430.89 57001.36 88888.00 2010-04-23 21:04:35.392 113 13132.77 431.14 57002.09 88888.00 2010-04-23 21:04:36.392 113 13132.90 431.51 57002.46 88888.00 2010-04-23 21:04:37.392 113 13132.77 431.01 57000.99 88888.00 2010-04-23 21:04:38.392 113 13132.64 430.76 57001.73 88888.00 2010-04-23 21:04:39.392 113 13132.38 431.38 57001.97 88888.00 2010-04-23 21:04:40.392 113 13131.86 431.01 57001.60 88888.00 2010-04-23 21:04:41.392 113 13132.51 431.63 57001.85 88888.00 2010-04-23 21:04:42.392 113 13132.77 431.01 57002.34 88888.00 2010-04-23 21:04:43.392 113 13132.77 430.52 57001.48 88888.00 2010-04-23 21:04:44.392 113 13132.51 431.26 57001.97 88888.00 2010-04-23 21:04:45.392 113 13132.12 431.14 57001.60 88888.00 2010-04-23 21:04:46.392 113 13132.77 430.64 57001.85 88888.00 2010-04-23 21:04:47.392 113 13131.86 431.63 57001.85 88888.00 2010-04-23 21:04:48.392 113 13132.51 431.26 57002.46 88888.00 2010-04-23 21:04:49.392 113 13132.51 432.25 57002.09 88888.00 2010-04-23 21:04:50.392 113 13131.86 431.26 57002.21 88888.00 2010-04-23 21:04:51.392 113 13132.51 431.63 57001.85 88888.00 2010-04-23 21:04:52.392 113 13132.51 431.63 57001.73 88888.00 2010-04-23 21:04:53.392 113 13132.64 432.50 57002.09 88888.00 2010-04-23 21:04:54.392 113 13132.25 431.88 57001.97 88888.00 2010-04-23 21:04:55.392 113 13132.90 431.63 57002.34 88888.00 2010-04-23 21:04:56.392 113 13132.38 432.13 57001.97 88888.00 2010-04-23 21:04:57.392 113 13132.51 431.75 57002.58 88888.00 2010-04-23 21:04:58.392 113 13132.51 431.75 57002.58 88888.00 2010-04-23 21:04:59.392 113 13133.03 431.38 57001.97 88888.00 2010-04-23 21:05:00.392 113 13132.77 431.51 57002.58 88888.00 2010-04-23 21:05:01.392 113 13133.03 432.13 57002.58 88888.00 2010-04-23 21:05:02.392 113 13133.16 432.25 57002.21 88888.00 2010-04-23 21:05:03.392 113 13133.42 432.13 57002.70 88888.00 2010-04-23 21:05:04.392 113 13133.29 431.01 57001.85 88888.00 2010-04-23 21:05:05.392 113 13133.16 431.38 57002.21 88888.00 2010-04-23 21:05:06.392 113 13132.77 431.26 57002.46 88888.00 2010-04-23 21:05:07.392 113 13133.55 431.38 57002.82 88888.00 2010-04-23 21:05:08.392 113 13133.81 431.38 57002.95 88888.00 2010-04-23 21:05:09.392 113 13133.68 431.38 57002.34 88888.00 2010-04-23 21:05:10.392 113 13133.29 432.00 57001.85 88888.00 2010-04-23 21:05:11.392 113 13133.29 431.38 57001.97 88888.00 2010-04-23 21:05:12.392 113 13133.16 431.26 57003.07 88888.00 2010-04-23 21:05:13.392 113 13133.81 431.01 57002.95 88888.00 2010-04-23 21:05:14.392 113 13133.42 431.75 57003.19 88888.00 2010-04-23 21:05:15.392 113 13133.42 431.51 57002.70 88888.00 2010-04-23 21:05:16.392 113 13134.07 430.76 57002.82 88888.00 2010-04-23 21:05:17.392 113 13133.94 430.14 57002.95 88888.00 2010-04-23 21:05:18.392 113 13134.46 430.52 57002.70 88888.00 2010-04-23 21:05:19.392 113 13134.33 431.01 57003.07 88888.00 2010-04-23 21:05:20.392 113 13134.20 431.01 57002.82 88888.00 2010-04-23 21:05:21.392 113 13134.33 430.52 57003.07 88888.00 2010-04-23 21:05:22.392 113 13134.98 431.01 57002.58 88888.00 2010-04-23 21:05:23.392 113 13134.46 429.90 57002.82 88888.00 2010-04-23 21:05:24.392 113 13134.46 430.64 57003.44 88888.00 2010-04-23 21:05:25.392 113 13134.72 430.27 57003.32 88888.00 2010-04-23 21:05:26.392 113 13134.72 430.64 57003.32 88888.00 2010-04-23 21:05:27.392 113 13134.33 430.02 57003.80 88888.00 2010-04-23 21:05:28.392 113 13135.37 430.27 57003.68 88888.00 2010-04-23 21:05:29.392 113 13135.37 430.39 57002.95 88888.00 2010-04-23 21:05:30.392 113 13135.24 430.39 57003.44 88888.00 2010-04-23 21:05:31.392 113 13134.85 430.02 57003.07 88888.00 2010-04-23 21:05:32.392 113 13135.11 430.14 57002.95 88888.00 2010-04-23 21:05:33.392 113 13134.46 429.90 57003.93 88888.00 2010-04-23 21:05:34.392 113 13135.11 430.52 57002.95 88888.00 2010-04-23 21:05:35.392 113 13134.72 429.90 57003.68 88888.00 2010-04-23 21:05:36.392 113 13134.85 430.39 57003.19 88888.00 2010-04-23 21:05:37.392 113 13135.24 429.90 57003.19 88888.00 2010-04-23 21:05:38.392 113 13134.72 430.39 57003.56 88888.00 2010-04-23 21:05:39.392 113 13135.76 430.02 57003.19 88888.00 2010-04-23 21:05:40.392 113 13135.37 429.40 57002.82 88888.00 2010-04-23 21:05:41.392 113 13135.63 429.90 57003.80 88888.00 2010-04-23 21:05:42.392 113 13135.37 429.90 57002.82 88888.00 2010-04-23 21:05:43.392 113 13136.15 429.90 57003.19 88888.00 2010-04-23 21:05:44.392 113 13135.11 429.40 57003.19 88888.00 2010-04-23 21:05:45.392 113 13134.72 429.90 57003.32 88888.00 2010-04-23 21:05:46.392 113 13135.11 429.40 57002.95 88888.00 2010-04-23 21:05:47.392 113 13134.85 429.65 57002.58 88888.00 2010-04-23 21:05:48.392 113 13134.85 429.77 57002.82 88888.00 2010-04-23 21:05:49.392 113 13135.24 429.15 57003.68 88888.00 2010-04-23 21:05:50.392 113 13134.98 429.77 57003.32 88888.00 2010-04-23 21:05:51.392 113 13135.37 429.40 57002.82 88888.00 2010-04-23 21:05:52.392 113 13134.59 429.40 57003.44 88888.00 2010-04-23 21:05:53.392 113 13134.33 429.65 57003.19 88888.00 2010-04-23 21:05:54.392 113 13134.85 429.03 57003.44 88888.00 2010-04-23 21:05:55.392 113 13134.85 429.03 57002.82 88888.00 2010-04-23 21:05:56.392 113 13134.46 429.40 57002.58 88888.00 2010-04-23 21:05:57.392 113 13135.37 429.52 57002.95 88888.00 2010-04-23 21:05:58.392 113 13134.85 428.53 57003.68 88888.00 2010-04-23 21:05:59.392 113 13134.46 428.41 57003.19 88888.00 2010-04-23 21:06:00.392 113 13134.59 428.66 57003.44 88888.00 2010-04-23 21:06:01.392 113 13135.37 428.41 57003.32 88888.00 2010-04-23 21:06:02.392 113 13135.37 429.15 57003.32 88888.00 2010-04-23 21:06:03.392 113 13134.85 427.79 57002.82 88888.00 2010-04-23 21:06:04.392 113 13134.85 428.66 57003.80 88888.00 2010-04-23 21:06:05.392 113 13134.85 427.91 57003.80 88888.00 2010-04-23 21:06:06.392 113 13134.98 428.16 57003.07 88888.00 2010-04-23 21:06:07.392 113 13135.11 428.78 57002.70 88888.00 2010-04-23 21:06:08.392 113 13135.11 428.53 57003.68 88888.00 2010-04-23 21:06:09.392 113 13134.72 428.29 57003.44 88888.00 2010-04-23 21:06:10.392 113 13135.37 428.16 57003.19 88888.00 2010-04-23 21:06:11.392 113 13135.24 428.78 57003.07 88888.00 2010-04-23 21:06:12.392 113 13135.24 428.41 57002.70 88888.00 2010-04-23 21:06:13.392 113 13134.33 427.79 57003.19 88888.00 2010-04-23 21:06:14.392 113 13133.94 428.53 57003.32 88888.00 2010-04-23 21:06:15.392 113 13134.33 428.53 57003.07 88888.00 2010-04-23 21:06:16.392 113 13134.85 428.29 57002.82 88888.00 2010-04-23 21:06:17.392 113 13133.81 428.53 57003.56 88888.00 2010-04-23 21:06:18.392 113 13133.16 428.53 57003.07 88888.00 2010-04-23 21:06:19.392 113 13133.68 428.78 57003.07 88888.00 2010-04-23 21:06:20.392 113 13133.81 428.53 57003.19 88888.00 2010-04-23 21:06:21.392 113 13133.68 429.40 57003.44 88888.00 2010-04-23 21:06:22.392 113 13134.07 428.16 57002.82 88888.00 2010-04-23 21:06:23.392 113 13133.94 429.65 57003.19 88888.00 2010-04-23 21:06:24.392 113 13133.55 429.28 57003.19 88888.00 2010-04-23 21:06:25.392 113 13133.55 428.78 57003.32 88888.00 2010-04-23 21:06:26.392 113 13134.20 429.28 57003.93 88888.00 2010-04-23 21:06:27.392 113 13133.29 429.40 57002.70 88888.00 2010-04-23 21:06:28.392 113 13134.20 429.40 57003.19 88888.00 2010-04-23 21:06:29.392 113 13133.42 428.66 57003.68 88888.00 2010-04-23 21:06:30.392 113 13133.81 429.28 57003.80 88888.00 2010-04-23 21:06:31.392 113 13133.68 429.40 57003.56 88888.00 2010-04-23 21:06:32.392 113 13133.81 428.91 57003.07 88888.00 2010-04-23 21:06:33.392 113 13133.55 429.65 57003.68 88888.00 2010-04-23 21:06:34.392 113 13134.07 429.52 57003.19 88888.00 2010-04-23 21:06:35.392 113 13133.81 429.15 57003.32 88888.00 2010-04-23 21:06:36.392 113 13134.07 429.15 57002.34 88888.00 2010-04-23 21:06:37.392 113 13134.07 429.03 57003.68 88888.00 2010-04-23 21:06:38.392 113 13133.55 430.14 57002.82 88888.00 2010-04-23 21:06:39.392 113 13134.07 429.15 57003.07 88888.00 2010-04-23 21:06:40.392 113 13133.94 428.91 57003.32 88888.00 2010-04-23 21:06:41.392 113 13133.16 430.14 57003.80 88888.00 2010-04-23 21:06:42.392 113 13134.07 429.52 57003.32 88888.00 2010-04-23 21:06:43.392 113 13133.55 429.77 57003.32 88888.00 2010-04-23 21:06:44.392 113 13133.94 429.65 57002.82 88888.00 2010-04-23 21:06:45.392 113 13133.68 429.77 57003.44 88888.00 2010-04-23 21:06:46.392 113 13133.81 430.39 57002.82 88888.00 2010-04-23 21:06:47.392 113 13134.33 429.77 57002.70 88888.00 2010-04-23 21:06:48.392 113 13133.55 430.52 57002.58 88888.00 2010-04-23 21:06:49.392 113 13134.85 430.64 57002.95 88888.00 2010-04-23 21:06:50.392 113 13133.81 429.77 57002.82 88888.00 2010-04-23 21:06:51.392 113 13133.81 429.65 57002.58 88888.00 2010-04-23 21:06:52.392 113 13134.07 430.14 57003.07 88888.00 2010-04-23 21:06:53.392 113 13133.94 430.27 57002.95 88888.00 2010-04-23 21:06:54.392 113 13134.33 430.39 57002.95 88888.00 2010-04-23 21:06:55.392 113 13133.94 431.01 57002.82 88888.00 2010-04-23 21:06:56.392 113 13133.42 431.01 57002.82 88888.00 2010-04-23 21:06:57.392 113 13133.94 431.14 57003.32 88888.00 2010-04-23 21:06:58.392 113 13133.68 430.76 57003.19 88888.00 2010-04-23 21:06:59.392 113 13133.81 430.89 57003.07 88888.00 2010-04-23 21:07:00.392 113 13133.81 430.39 57002.58 88888.00 2010-04-23 21:07:01.392 113 13133.42 430.52 57003.68 88888.00 2010-04-23 21:07:02.392 113 13133.94 430.89 57002.95 88888.00 2010-04-23 21:07:03.392 113 13133.68 430.02 57002.95 88888.00 2010-04-23 21:07:04.392 113 13134.20 430.64 57003.68 88888.00 2010-04-23 21:07:05.392 113 13133.68 431.01 57003.44 88888.00 2010-04-23 21:07:06.392 113 13133.81 430.89 57003.44 88888.00 2010-04-23 21:07:07.392 113 13133.03 431.14 57003.44 88888.00 2010-04-23 21:07:08.392 113 13133.81 431.14 57002.70 88888.00 2010-04-23 21:07:09.392 113 13134.33 431.51 57004.05 88888.00 2010-04-23 21:07:10.392 113 13133.68 431.01 57003.44 88888.00 2010-04-23 21:07:11.392 113 13133.68 431.38 57003.44 88888.00 2010-04-23 21:07:12.392 113 13134.07 430.64 57003.80 88888.00 2010-04-23 21:07:13.392 113 13134.07 431.01 57004.29 88888.00 2010-04-23 21:07:14.392 113 13134.20 431.38 57003.32 88888.00 2010-04-23 21:07:15.392 113 13134.59 430.39 57003.56 88888.00 2010-04-23 21:07:16.392 113 13134.46 431.38 57003.32 88888.00 2010-04-23 21:07:17.392 113 13134.33 431.26 57003.68 88888.00 2010-04-23 21:07:18.392 113 13134.33 431.38 57003.56 88888.00 2010-04-23 21:07:19.392 113 13134.33 430.76 57003.80 88888.00 2010-04-23 21:07:20.392 113 13133.94 431.26 57003.19 88888.00 2010-04-23 21:07:21.392 113 13134.98 431.01 57003.07 88888.00 2010-04-23 21:07:22.392 113 13134.59 431.01 57003.44 88888.00 2010-04-23 21:07:23.392 113 13134.46 431.26 57003.56 88888.00 2010-04-23 21:07:24.392 113 13134.33 430.39 57003.32 88888.00 2010-04-23 21:07:25.392 113 13133.94 430.64 57003.19 88888.00 2010-04-23 21:07:26.392 113 13134.07 430.76 57003.32 88888.00 2010-04-23 21:07:27.392 113 13134.46 431.63 57003.56 88888.00 2010-04-23 21:07:28.392 113 13133.81 430.64 57003.19 88888.00 2010-04-23 21:07:29.392 113 13133.94 430.64 57003.32 88888.00 2010-04-23 21:07:30.392 113 13134.46 430.39 57003.68 88888.00 2010-04-23 21:07:31.392 113 13134.59 431.26 57003.56 88888.00 2010-04-23 21:07:32.392 113 13133.55 430.27 57003.68 88888.00 2010-04-23 21:07:33.392 113 13134.07 430.27 57003.19 88888.00 2010-04-23 21:07:34.392 113 13133.55 431.01 57002.95 88888.00 2010-04-23 21:07:35.392 113 13133.16 430.39 57003.56 88888.00 2010-04-23 21:07:36.392 113 13133.42 430.39 57003.44 88888.00 2010-04-23 21:07:37.392 113 13133.81 430.39 57002.82 88888.00 2010-04-23 21:07:38.392 113 13133.55 430.14 57003.44 88888.00 2010-04-23 21:07:39.392 113 13134.59 430.52 57003.07 88888.00 2010-04-23 21:07:40.392 113 13134.20 429.77 57002.82 88888.00 2010-04-23 21:07:41.392 113 13133.55 430.64 57002.58 88888.00 2010-04-23 21:07:42.392 113 13134.20 429.90 57003.32 88888.00 2010-04-23 21:07:43.392 113 13134.46 430.27 57002.82 88888.00 2010-04-23 21:07:44.392 113 13134.07 431.14 57002.46 88888.00 2010-04-23 21:07:45.392 113 13134.20 430.39 57003.32 88888.00 2010-04-23 21:07:46.392 113 13134.07 430.64 57002.70 88888.00 2010-04-23 21:07:47.392 113 13134.07 429.90 57003.56 88888.00 2010-04-23 21:07:48.392 113 13133.81 430.02 57002.58 88888.00 2010-04-23 21:07:49.392 113 13134.46 430.27 57002.70 88888.00 2010-04-23 21:07:50.392 113 13134.33 430.27 57003.32 88888.00 2010-04-23 21:07:51.392 113 13135.50 430.02 57003.07 88888.00 2010-04-23 21:07:52.392 113 13134.20 430.64 57002.58 88888.00 2010-04-23 21:07:53.392 113 13135.11 430.64 57002.34 88888.00 2010-04-23 21:07:54.392 113 13134.72 430.89 57003.19 88888.00 2010-04-23 21:07:55.392 113 13134.72 430.27 57002.70 88888.00 2010-04-23 21:07:56.392 113 13134.85 430.52 57002.70 88888.00 2010-04-23 21:07:57.392 113 13134.85 430.52 57002.95 88888.00 2010-04-23 21:07:58.392 113 13135.37 430.89 57003.07 88888.00 2010-04-23 21:07:59.392 113 13135.76 430.89 57003.07 88888.00 2010-04-23 21:08:00.392 113 13134.85 429.90 57003.32 88888.00 2010-04-23 21:08:01.392 113 13135.37 429.77 57002.95 88888.00 2010-04-23 21:08:02.392 113 13135.76 431.14 57003.68 88888.00 2010-04-23 21:08:03.392 113 13135.76 429.90 57003.68 88888.00 2010-04-23 21:08:04.392 113 13135.76 430.02 57003.93 88888.00 2010-04-23 21:08:05.392 113 13135.89 430.27 57003.19 88888.00 2010-04-23 21:08:06.392 113 13136.41 429.90 57003.32 88888.00 2010-04-23 21:08:07.392 113 13136.54 429.40 57003.32 88888.00 2010-04-23 21:08:08.392 113 13136.02 429.90 57003.68 88888.00 2010-04-23 21:08:09.392 113 13135.76 429.40 57002.82 88888.00 2010-04-23 21:08:10.392 113 13136.02 430.27 57003.56 88888.00 2010-04-23 21:08:11.392 113 13136.02 429.77 57003.93 88888.00 2010-04-23 21:08:12.392 113 13136.15 429.28 57004.29 88888.00 2010-04-23 21:08:13.392 113 13136.15 428.78 57003.56 88888.00 2010-04-23 21:08:14.392 113 13136.02 429.40 57003.93 88888.00 2010-04-23 21:08:15.392 113 13136.67 429.15 57003.56 88888.00 2010-04-23 21:08:16.392 113 13135.63 428.91 57003.07 88888.00 2010-04-23 21:08:17.391 113 13136.67 429.15 57004.05 88888.00 2010-04-23 21:08:18.391 113 13136.02 428.41 57003.93 88888.00 2010-04-23 21:08:19.391 113 13136.41 429.28 57004.05 88888.00 2010-04-23 21:08:20.391 113 13135.89 429.40 57003.93 88888.00 2010-04-23 21:08:21.391 113 13136.02 428.66 57004.05 88888.00 2010-04-23 21:08:22.391 113 13135.50 428.91 57003.56 88888.00 2010-04-23 21:08:23.391 113 13134.59 428.66 57003.56 88888.00 2010-04-23 21:08:24.391 113 13134.85 428.91 57003.68 88888.00 2010-04-23 21:08:25.391 113 13135.37 428.78 57004.17 88888.00 2010-04-23 21:08:26.391 113 13135.24 428.78 57003.32 88888.00 2010-04-23 21:08:27.391 113 13135.50 429.90 57003.19 88888.00 2010-04-23 21:08:28.391 113 13135.37 429.28 57003.93 88888.00 2010-04-23 21:08:29.391 113 13135.50 429.03 57003.07 88888.00 2010-04-23 21:08:30.391 113 13135.50 428.78 57002.70 88888.00 2010-04-23 21:08:31.391 113 13135.37 428.91 57003.93 88888.00 2010-04-23 21:08:32.391 113 13134.72 428.53 57003.19 88888.00 2010-04-23 21:08:33.391 113 13134.85 430.14 57003.32 88888.00 2010-04-23 21:08:34.391 113 13134.98 429.40 57003.56 88888.00 2010-04-23 21:08:35.391 113 13135.11 429.03 57003.44 88888.00 2010-04-23 21:08:36.391 113 13134.07 429.65 57003.80 88888.00 2010-04-23 21:08:37.391 113 13134.33 429.28 57003.07 88888.00 2010-04-23 21:08:38.391 113 13133.94 429.03 57003.32 88888.00 2010-04-23 21:08:39.391 113 13134.46 429.90 57003.80 88888.00 2010-04-23 21:08:40.391 113 13134.59 429.28 57003.44 88888.00 2010-04-23 21:08:41.391 113 13134.33 429.40 57003.32 88888.00 2010-04-23 21:08:42.391 113 13134.85 428.91 57003.68 88888.00 2010-04-23 21:08:43.391 113 13134.46 428.91 57003.19 88888.00 2010-04-23 21:08:44.391 113 13134.20 429.15 57003.19 88888.00 2010-04-23 21:08:45.391 113 13134.07 430.02 57002.95 88888.00 2010-04-23 21:08:46.391 113 13133.81 429.77 57003.44 88888.00 2010-04-23 21:08:47.391 113 13133.42 429.90 57003.80 88888.00 2010-04-23 21:08:48.391 113 13133.94 429.77 57003.93 88888.00 2010-04-23 21:08:49.391 113 13134.07 429.03 57003.68 88888.00 2010-04-23 21:08:50.391 113 13134.07 429.40 57003.32 88888.00 2010-04-23 21:08:51.391 113 13133.29 429.52 57003.44 88888.00 2010-04-23 21:08:52.391 113 13133.55 429.15 57003.07 88888.00 2010-04-23 21:08:53.391 113 13132.77 429.40 57003.93 88888.00 2010-04-23 21:08:54.391 113 13133.03 429.52 57003.07 88888.00 2010-04-23 21:08:55.391 113 13132.38 429.03 57003.44 88888.00 2010-04-23 21:08:56.391 113 13132.51 429.40 57003.80 88888.00 2010-04-23 21:08:57.391 113 13132.12 429.28 57003.44 88888.00 2010-04-23 21:08:58.391 113 13132.25 429.03 57003.32 88888.00 2010-04-23 21:08:59.391 113 13132.12 429.40 57003.80 88888.00 2010-04-23 21:09:00.391 113 13132.12 429.15 57003.07 88888.00 2010-04-23 21:09:01.391 113 13131.60 429.03 57002.34 88888.00 2010-04-23 21:09:02.391 113 13131.47 429.28 57003.07 88888.00 2010-04-23 21:09:03.391 113 13131.21 428.91 57002.82 88888.00 2010-04-23 21:09:04.391 113 13130.56 428.66 57003.07 88888.00 2010-04-23 21:09:05.391 113 13131.08 428.41 57002.34 88888.00 2010-04-23 21:09:06.391 113 13130.82 428.66 57002.82 88888.00 2010-04-23 21:09:07.391 113 13131.47 428.91 57003.19 88888.00 2010-04-23 21:09:08.391 113 13130.95 428.91 57002.34 88888.00 2010-04-23 21:09:09.391 113 13130.56 429.40 57002.58 88888.00 2010-04-23 21:09:10.391 113 13130.82 429.15 57002.95 88888.00 2010-04-23 21:09:11.391 113 13130.69 429.28 57002.46 88888.00 2010-04-23 21:09:12.391 113 13130.56 429.15 57002.58 88888.00 2010-04-23 21:09:13.391 113 13130.95 428.78 57003.07 88888.00 2010-04-23 21:09:14.391 113 13131.21 429.15 57002.70 88888.00 2010-04-23 21:09:15.391 113 13130.69 429.28 57002.70 88888.00 2010-04-23 21:09:16.391 113 13130.43 429.40 57002.58 88888.00 2010-04-23 21:09:17.391 113 13130.56 428.91 57002.95 88888.00 2010-04-23 21:09:18.391 113 13131.08 429.28 57002.58 88888.00 2010-04-23 21:09:19.391 113 13130.69 429.15 57002.46 88888.00 2010-04-23 21:09:20.391 113 13129.91 429.40 57002.82 88888.00 2010-04-23 21:09:21.391 113 13130.17 429.40 57002.46 88888.00 2010-04-23 21:09:22.391 113 13130.04 428.91 57002.58 88888.00 2010-04-23 21:09:23.391 113 13130.17 429.28 57002.34 88888.00 2010-04-23 21:09:24.391 113 13129.78 429.90 57002.82 88888.00 2010-04-23 21:09:25.391 113 13130.17 429.52 57002.34 88888.00 2010-04-23 21:09:26.391 113 13129.78 430.39 57002.58 88888.00 2010-04-23 21:09:27.391 113 13129.91 429.90 57002.58 88888.00 2010-04-23 21:09:28.391 113 13129.65 430.02 57002.46 88888.00 2010-04-23 21:09:29.391 113 13129.78 429.77 57002.58 88888.00 2010-04-23 21:09:30.391 113 13129.78 430.02 57002.09 88888.00 2010-04-23 21:09:31.391 113 13129.26 430.27 57001.97 88888.00 2010-04-23 21:09:32.391 113 13129.26 430.02 57002.70 88888.00 2010-04-23 21:09:33.391 113 13128.48 430.52 57002.21 88888.00 2010-04-23 21:09:34.391 113 13129.52 430.27 57002.82 88888.00 2010-04-23 21:09:35.391 113 13129.65 430.52 57001.73 88888.00 2010-04-23 21:09:36.391 113 13128.74 431.14 57002.70 88888.00 2010-04-23 21:09:37.391 113 13128.61 431.14 57002.09 88888.00 2010-04-23 21:09:38.391 113 13128.74 430.52 57001.97 88888.00 2010-04-23 21:09:39.391 113 13128.61 430.76 57001.48 88888.00 2010-04-23 21:09:40.391 113 13128.35 430.89 57001.48 88888.00 2010-04-23 21:09:41.391 113 13128.61 430.64 57001.97 88888.00 2010-04-23 21:09:42.391 113 13128.35 430.39 57002.58 88888.00 2010-04-23 21:09:43.391 113 13127.83 430.76 57001.85 88888.00 2010-04-23 21:09:44.391 113 13128.61 431.14 57002.34 88888.00 2010-04-23 21:09:45.391 113 13128.61 430.89 57001.97 88888.00 2010-04-23 21:09:46.391 113 13128.09 431.14 57001.36 88888.00 2010-04-23 21:09:47.391 113 13128.22 430.76 57001.97 88888.00 2010-04-23 21:09:48.391 113 13128.35 430.76 57001.36 88888.00 2010-04-23 21:09:49.391 113 13127.57 431.01 57001.97 88888.00 2010-04-23 21:09:50.391 113 13127.96 430.76 57001.97 88888.00 2010-04-23 21:09:51.391 113 13127.83 430.52 57000.87 88888.00 2010-04-23 21:09:52.391 113 13128.09 430.64 57001.85 88888.00 2010-04-23 21:09:53.391 113 13127.96 431.26 57001.73 88888.00 2010-04-23 21:09:54.391 113 13127.70 430.76 57001.97 88888.00 2010-04-23 21:09:55.391 113 13128.09 431.26 57000.62 88888.00 2010-04-23 21:09:56.391 113 13127.96 431.26 57001.11 88888.00 2010-04-23 21:09:57.391 113 13127.96 430.64 57001.85 88888.00 2010-04-23 21:09:58.391 113 13127.96 431.63 57002.09 88888.00 2010-04-23 21:09:59.391 113 13126.92 431.26 57001.73 88888.00 2010-04-23 21:10:00.391 113 13127.18 431.63 57002.09 88888.00 2010-04-23 21:10:01.391 113 13128.09 431.51 57002.46 88888.00 2010-04-23 21:10:02.391 113 13127.18 432.00 57001.97 88888.00 2010-04-23 21:10:03.391 113 13127.44 431.26 57002.58 88888.00 2010-04-23 21:10:04.391 113 13127.05 430.89 57002.09 88888.00 2010-04-23 21:10:05.391 113 13126.66 431.26 57002.21 88888.00 2010-04-23 21:10:06.391 113 13126.79 431.51 57001.73 88888.00 2010-04-23 21:10:07.391 113 13126.92 432.37 57002.46 88888.00 2010-04-23 21:10:08.391 113 13127.44 431.51 57001.73 88888.00 2010-04-23 21:10:09.391 113 13126.79 431.51 57001.48 88888.00 2010-04-23 21:10:10.391 113 13126.53 432.25 57001.36 88888.00 2010-04-23 21:10:11.391 113 13125.88 431.63 57001.11 88888.00 2010-04-23 21:10:12.391 113 13126.79 431.75 57000.62 88888.00 2010-04-23 21:10:13.391 113 13126.01 432.00 57001.36 88888.00 2010-04-23 21:10:14.391 113 13126.27 432.13 57001.11 88888.00 2010-04-23 21:10:15.391 113 13126.40 432.13 57001.60 88888.00 2010-04-23 21:10:16.391 113 13126.92 432.75 57001.85 88888.00 2010-04-23 21:10:17.391 113 13126.92 432.50 57001.11 88888.00 2010-04-23 21:10:18.391 113 13126.79 432.25 57001.23 88888.00 2010-04-23 21:10:19.391 113 13126.92 432.62 57001.23 88888.00 2010-04-23 21:10:20.391 113 13127.05 432.13 57000.99 88888.00 2010-04-23 21:10:21.391 113 13126.14 432.62 57001.11 88888.00 2010-04-23 21:10:22.391 113 13126.14 432.37 57000.99 88888.00 2010-04-23 21:10:23.391 113 13126.66 432.99 57001.11 88888.00 2010-04-23 21:10:24.391 113 13127.57 432.87 57002.21 88888.00 2010-04-23 21:10:25.391 113 13127.44 432.75 57000.99 88888.00 2010-04-23 21:10:26.391 113 13126.27 433.61 57001.60 88888.00 2010-04-23 21:10:27.391 113 13127.31 433.98 57001.36 88888.00 2010-04-23 21:10:28.391 113 13127.05 433.24 57001.60 88888.00 2010-04-23 21:10:29.391 113 13126.27 433.74 57001.36 88888.00 2010-04-23 21:10:30.391 113 13127.44 434.11 57001.48 88888.00 2010-04-23 21:10:31.391 113 13128.48 433.98 57000.75 88888.00 2010-04-23 21:10:32.391 113 13127.57 434.36 57001.11 88888.00 2010-04-23 21:10:33.391 113 13127.44 433.98 57001.73 88888.00 2010-04-23 21:10:34.391 113 13128.35 434.60 57001.73 88888.00 2010-04-23 21:10:35.391 113 13127.70 433.61 57001.36 88888.00 2010-04-23 21:10:36.391 113 13127.83 434.23 57001.48 88888.00 2010-04-23 21:10:37.391 113 13127.96 435.10 57001.48 88888.00 2010-04-23 21:10:38.391 113 13128.22 434.60 57000.75 88888.00 2010-04-23 21:10:39.391 113 13128.09 434.48 57000.99 88888.00 2010-04-23 21:10:40.391 113 13128.74 434.97 57000.62 88888.00 2010-04-23 21:10:41.391 113 13127.96 435.22 57002.46 88888.00 2010-04-23 21:10:42.391 113 13128.61 435.22 57001.36 88888.00 2010-04-23 21:10:43.391 113 13127.83 434.73 57001.73 88888.00 2010-04-23 21:10:44.391 113 13128.35 435.35 57001.48 88888.00 2010-04-23 21:10:45.391 113 13129.13 435.47 57000.99 88888.00 2010-04-23 21:10:46.391 113 13129.13 435.72 57001.73 88888.00 2010-04-23 21:10:47.391 113 13129.00 436.09 57000.87 88888.00 2010-04-23 21:10:48.391 113 13129.65 435.72 57001.85 88888.00 2010-04-23 21:10:49.391 113 13129.52 435.72 57001.85 88888.00 2010-04-23 21:10:50.391 113 13129.65 435.72 57001.36 88888.00 2010-04-23 21:10:51.391 113 13129.39 435.72 57001.73 88888.00 2010-04-23 21:10:52.391 113 13128.87 435.84 57000.99 88888.00 2010-04-23 21:10:53.391 113 13129.26 435.35 57001.48 88888.00 2010-04-23 21:10:54.391 113 13129.78 435.72 57001.11 88888.00 2010-04-23 21:10:55.391 113 13130.17 435.47 57001.97 88888.00 2010-04-23 21:10:56.391 113 13130.04 435.35 57002.21 88888.00 2010-04-23 21:10:57.391 113 13129.52 434.97 57001.36 88888.00 2010-04-23 21:10:58.391 113 13129.65 435.47 57002.09 88888.00 2010-04-23 21:10:59.391 113 13129.78 434.73 57001.60 88888.00 2010-04-23 21:11:00.391 113 13130.30 435.22 57001.60 88888.00 2010-04-23 21:11:01.391 113 13130.30 434.48 57001.23 88888.00 2010-04-23 21:11:02.391 113 13130.69 434.23 57001.85 88888.00 2010-04-23 21:11:03.391 113 13131.08 434.48 57001.85 88888.00 2010-04-23 21:11:04.391 113 13130.69 434.85 57001.97 88888.00 2010-04-23 21:11:05.391 113 13131.21 434.97 57001.85 88888.00 2010-04-23 21:11:06.391 113 13130.69 434.60 57002.09 88888.00 2010-04-23 21:11:07.391 113 13131.34 434.97 57002.58 88888.00 2010-04-23 21:11:08.391 113 13131.21 435.10 57002.58 88888.00 2010-04-23 21:11:09.391 113 13130.69 435.47 57001.73 88888.00 2010-04-23 21:11:10.391 113 13131.60 435.59 57002.09 88888.00 2010-04-23 21:11:11.391 113 13131.73 435.35 57001.60 88888.00 2010-04-23 21:11:12.391 113 13131.73 435.22 57001.60 88888.00 2010-04-23 21:11:13.391 113 13132.25 435.47 57001.36 88888.00 2010-04-23 21:11:14.391 113 13132.64 435.35 57002.46 88888.00 2010-04-23 21:11:15.391 113 13132.38 435.59 57001.73 88888.00 2010-04-23 21:11:16.391 113 13132.25 435.59 57001.73 88888.00 2010-04-23 21:11:17.391 113 13132.77 435.35 57001.85 88888.00 2010-04-23 21:11:18.391 113 13133.16 436.09 57001.97 88888.00 2010-04-23 21:11:19.391 113 13132.51 435.47 57001.97 88888.00 2010-04-23 21:11:20.391 113 13132.90 435.22 57002.21 88888.00 2010-04-23 21:11:21.391 113 13133.03 435.22 57001.97 88888.00 2010-04-23 21:11:22.391 113 13133.03 435.59 57002.82 88888.00 2010-04-23 21:11:23.391 113 13134.20 435.35 57002.46 88888.00 2010-04-23 21:11:24.391 113 13133.29 436.09 57002.34 88888.00 2010-04-23 21:11:25.391 113 13133.29 435.72 57002.21 88888.00 2010-04-23 21:11:26.391 113 13133.42 435.72 57002.46 88888.00 2010-04-23 21:11:27.391 113 13133.81 434.85 57002.58 88888.00 2010-04-23 21:11:28.391 113 13134.07 435.35 57002.70 88888.00 2010-04-23 21:11:29.391 113 13133.94 435.10 57002.21 88888.00 2010-04-23 21:11:30.391 113 13134.07 435.84 57001.97 88888.00 2010-04-23 21:11:31.391 113 13133.55 435.97 57002.46 88888.00 2010-04-23 21:11:32.391 113 13134.33 435.47 57002.21 88888.00 2010-04-23 21:11:33.391 113 13134.20 435.47 57003.32 88888.00 2010-04-23 21:11:34.391 113 13134.85 435.59 57002.82 88888.00 2010-04-23 21:11:35.391 113 13134.46 435.72 57002.70 88888.00 2010-04-23 21:11:36.391 113 13135.63 435.97 57002.82 88888.00 2010-04-23 21:11:37.391 113 13135.24 435.97 57003.07 88888.00 2010-04-23 21:11:38.391 113 13134.85 435.47 57003.93 88888.00 2010-04-23 21:11:39.391 113 13135.50 435.72 57003.32 88888.00 2010-04-23 21:11:40.391 113 13135.63 435.72 57003.56 88888.00 2010-04-23 21:11:41.391 113 13135.76 435.47 57002.95 88888.00 2010-04-23 21:11:42.391 113 13136.02 435.10 57003.19 88888.00 2010-04-23 21:11:43.391 113 13135.11 435.97 57004.05 88888.00 2010-04-23 21:11:44.391 113 13136.02 435.10 57003.32 88888.00 2010-04-23 21:11:45.391 113 13135.11 435.59 57002.95 88888.00 2010-04-23 21:11:46.391 113 13135.89 435.59 57003.07 88888.00 2010-04-23 21:11:47.391 113 13136.41 436.34 57002.58 88888.00 2010-04-23 21:11:48.391 113 13136.28 435.72 57003.32 88888.00 2010-04-23 21:11:49.391 113 13136.41 435.10 57003.68 88888.00 2010-04-23 21:11:50.391 113 13136.15 435.10 57003.44 88888.00 2010-04-23 21:11:51.391 113 13137.45 435.35 57003.44 88888.00 2010-04-23 21:11:52.391 113 13136.67 435.35 57003.68 88888.00 2010-04-23 21:11:53.391 113 13136.41 435.72 57003.93 88888.00 2010-04-23 21:11:54.391 113 13136.93 435.47 57003.68 88888.00 2010-04-23 21:11:55.391 113 13136.67 435.72 57003.68 88888.00 2010-04-23 21:11:56.391 113 13136.93 434.73 57003.07 88888.00 2010-04-23 21:11:57.391 113 13137.32 434.11 57003.32 88888.00 2010-04-23 21:11:58.391 113 13137.19 434.85 57004.41 88888.00 2010-04-23 21:11:59.391 113 13137.45 434.60 57003.80 88888.00 2010-04-23 21:12:00.391 113 13137.19 434.85 57003.19 88888.00 2010-04-23 21:12:01.391 113 13136.93 435.35 57003.93 88888.00 2010-04-23 21:12:02.391 113 13137.58 434.85 57004.17 88888.00 2010-04-23 21:12:03.391 113 13137.45 435.22 57003.56 88888.00 2010-04-23 21:12:04.391 113 13137.32 434.85 57004.41 88888.00 2010-04-23 21:12:05.391 113 13137.58 434.60 57003.93 88888.00 2010-04-23 21:12:06.391 113 13137.84 434.97 57004.17 88888.00 2010-04-23 21:12:07.391 113 13137.45 434.97 57003.93 88888.00 2010-04-23 21:12:08.391 113 13137.45 435.35 57004.66 88888.00 2010-04-23 21:12:09.391 113 13137.45 434.85 57003.68 88888.00 2010-04-23 21:12:10.391 113 13137.45 435.47 57005.03 88888.00 2010-04-23 21:12:11.391 113 13137.58 435.22 57003.68 88888.00 2010-04-23 21:12:12.391 113 13137.19 434.73 57004.54 88888.00 2010-04-23 21:12:13.391 113 13137.45 434.97 57003.80 88888.00 2010-04-23 21:12:14.391 113 13137.58 435.35 57004.29 88888.00 2010-04-23 21:12:15.391 113 13137.19 435.47 57004.54 88888.00 2010-04-23 21:12:16.391 113 13137.19 435.59 57004.54 88888.00 2010-04-23 21:12:17.391 113 13136.54 435.59 57004.29 88888.00 2010-04-23 21:12:18.391 113 13136.80 435.59 57004.54 88888.00 2010-04-23 21:12:19.391 113 13136.54 435.72 57004.90 88888.00 2010-04-23 21:12:20.391 113 13136.02 435.84 57004.54 88888.00 2010-04-23 21:12:21.391 113 13136.93 435.59 57003.93 88888.00 2010-04-23 21:12:22.391 113 13136.15 435.72 57004.54 88888.00 2010-04-23 21:12:23.391 113 13136.28 435.97 57004.54 88888.00 2010-04-23 21:12:24.391 113 13136.28 435.10 57004.54 88888.00 2010-04-23 21:12:25.391 113 13136.15 435.84 57004.41 88888.00 2010-04-23 21:12:26.391 113 13136.67 435.72 57005.27 88888.00 2010-04-23 21:12:27.391 113 13136.15 435.59 57004.78 88888.00 2010-04-23 21:12:28.391 113 13135.76 435.72 57005.15 88888.00 2010-04-23 21:12:29.391 113 13136.28 436.09 57005.27 88888.00 2010-04-23 21:12:30.391 113 13136.54 435.59 57004.54 88888.00 2010-04-23 21:12:31.391 113 13136.15 435.72 57005.39 88888.00 2010-04-23 21:12:32.391 113 13136.02 435.97 57004.54 88888.00 2010-04-23 21:12:33.391 113 13136.67 435.35 57005.15 88888.00 2010-04-23 21:12:34.391 113 13135.89 434.97 57004.78 88888.00 2010-04-23 21:12:35.391 113 13136.28 434.85 57005.03 88888.00 2010-04-23 21:12:36.391 113 13135.63 435.47 57004.54 88888.00 2010-04-23 21:12:38.391 113 13135.63 435.35 57005.03 88888.00 2010-04-23 21:12:39.391 113 13135.76 434.60 57004.66 88888.00 2010-04-23 21:12:40.391 113 13135.89 434.60 57004.66 88888.00 2010-04-23 21:12:41.391 113 13135.76 435.35 57004.78 88888.00 2010-04-23 21:12:42.391 113 13136.02 434.97 57004.78 88888.00 2010-04-23 21:12:43.391 113 13136.15 434.85 57005.39 88888.00 2010-04-23 21:12:44.391 113 13135.89 434.97 57005.03 88888.00 2010-04-23 21:12:45.391 113 13135.76 434.48 57005.15 88888.00 2010-04-23 21:12:46.391 113 13135.63 435.10 57005.03 88888.00 2010-04-23 21:12:47.391 113 13135.76 435.35 57005.27 88888.00 2010-04-23 21:12:48.391 113 13135.24 434.36 57005.15 88888.00 2010-04-23 21:12:49.391 113 13135.89 434.73 57004.90 88888.00 2010-04-23 21:12:50.391 113 13136.02 434.60 57005.76 88888.00 2010-04-23 21:12:51.391 113 13136.28 434.60 57005.27 88888.00 2010-04-23 21:12:52.391 113 13135.76 434.85 57005.27 88888.00 2010-04-23 21:12:53.391 113 13135.76 434.73 57004.90 88888.00 2010-04-23 21:12:54.391 113 13136.28 434.48 57005.15 88888.00 2010-04-23 21:12:55.391 113 13136.67 434.85 57005.03 88888.00 2010-04-23 21:12:56.391 113 13136.02 435.47 57004.90 88888.00 2010-04-23 21:12:57.391 113 13135.76 434.36 57005.03 88888.00 2010-04-23 21:12:58.391 113 13135.76 434.36 57005.88 88888.00 2010-04-23 21:12:59.391 113 13135.76 434.48 57005.03 88888.00 2010-04-23 21:13:00.391 113 13135.76 434.60 57005.76 88888.00 2010-04-23 21:13:01.391 113 13136.54 434.97 57006.37 88888.00 2010-04-23 21:13:02.391 113 13136.15 434.36 57005.39 88888.00 2010-04-23 21:13:03.391 113 13135.89 433.86 57005.52 88888.00 2010-04-23 21:13:04.391 113 13135.50 434.48 57005.39 88888.00 2010-04-23 21:13:05.391 113 13135.89 433.86 57005.03 88888.00 2010-04-23 21:13:06.391 113 13135.89 433.98 57005.64 88888.00 2010-04-23 21:13:07.391 113 13136.54 434.23 57006.12 88888.00 2010-04-23 21:13:08.391 113 13135.50 433.98 57005.88 88888.00 2010-04-23 21:13:09.391 113 13135.89 433.86 57005.27 88888.00 2010-04-23 21:13:10.391 113 13135.37 434.23 57005.15 88888.00 2010-04-23 21:13:11.391 113 13135.89 433.74 57006.12 88888.00 2010-04-23 21:13:12.391 113 13135.24 434.48 57005.64 88888.00 2010-04-23 21:13:13.391 113 13135.11 433.86 57006.00 88888.00 2010-04-23 21:13:14.391 113 13135.63 433.61 57005.76 88888.00 2010-04-23 21:13:15.391 113 13134.85 433.86 57005.27 88888.00 2010-04-23 21:13:16.391 113 13135.24 434.11 57005.64 88888.00 2010-04-23 21:13:17.391 113 13135.89 434.11 57005.64 88888.00 2010-04-23 21:13:18.391 113 13135.76 434.11 57005.64 88888.00 2010-04-23 21:13:19.391 113 13134.98 433.98 57006.12 88888.00 2010-04-23 21:13:20.391 113 13135.11 433.74 57005.03 88888.00 2010-04-23 21:13:21.391 113 13134.59 433.74 57005.52 88888.00 2010-04-23 21:13:22.391 113 13134.72 434.11 57004.90 88888.00 2010-04-23 21:13:23.391 113 13134.98 433.86 57005.64 88888.00 2010-04-23 21:13:24.391 113 13134.72 433.74 57005.39 88888.00 2010-04-23 21:13:25.391 113 13134.85 434.36 57004.90 88888.00 2010-04-23 21:13:26.391 113 13134.59 433.49 57005.03 88888.00 2010-04-23 21:13:27.391 113 13134.46 433.61 57005.15 88888.00 2010-04-23 21:13:28.391 113 13134.59 433.61 57005.15 88888.00 2010-04-23 21:13:29.391 113 13134.98 433.36 57005.52 88888.00 2010-04-23 21:13:30.391 113 13134.98 433.36 57005.15 88888.00 2010-04-23 21:13:31.391 113 13134.72 433.24 57004.78 88888.00 2010-04-23 21:13:32.391 113 13134.98 433.12 57004.66 88888.00 2010-04-23 21:13:33.391 113 13134.46 432.99 57005.52 88888.00 2010-04-23 21:13:34.391 113 13134.72 433.49 57004.66 88888.00 2010-04-23 21:13:35.391 113 13134.46 432.75 57005.27 88888.00 2010-04-23 21:13:36.391 113 13134.46 432.62 57005.15 88888.00 2010-04-23 21:13:37.391 113 13134.85 433.36 57004.90 88888.00 2010-04-23 21:13:38.391 113 13134.85 433.24 57004.78 88888.00 2010-04-23 21:13:39.391 113 13134.85 432.75 57004.41 88888.00 2010-04-23 21:13:40.391 113 13135.11 432.13 57005.15 88888.00 2010-04-23 21:13:41.391 113 13134.20 432.62 57004.41 88888.00 2010-04-23 21:13:42.391 113 13134.20 432.75 57004.17 88888.00 2010-04-23 21:13:43.391 113 13134.85 432.62 57004.66 88888.00 2010-04-23 21:13:44.391 113 13133.42 432.50 57004.78 88888.00 2010-04-23 21:13:45.391 113 13133.55 433.12 57004.78 88888.00 2010-04-23 21:13:46.391 113 13133.03 432.62 57004.78 88888.00 2010-04-23 21:13:47.391 113 13133.68 431.75 57004.66 88888.00 2010-04-23 21:13:48.391 113 13133.94 432.75 57004.78 88888.00 2010-04-23 21:13:49.391 113 13133.42 432.62 57004.54 88888.00 2010-04-23 21:13:50.391 113 13133.68 432.13 57004.17 88888.00 2010-04-23 21:13:51.391 113 13133.68 432.62 57004.54 88888.00 2010-04-23 21:13:52.391 113 13133.81 432.62 57004.41 88888.00 2010-04-23 21:13:53.391 113 13132.90 432.37 57004.66 88888.00 2010-04-23 21:13:54.391 113 13133.03 432.62 57005.15 88888.00 2010-04-23 21:13:55.391 113 13133.29 432.13 57004.66 88888.00 2010-04-23 21:13:56.391 113 13133.03 432.37 57005.03 88888.00 2010-04-23 21:13:57.391 113 13133.55 432.25 57004.66 88888.00 2010-04-23 21:13:58.391 113 13133.55 431.51 57004.29 88888.00 2010-04-23 21:13:59.391 113 13132.64 431.51 57004.29 88888.00 2010-04-23 21:14:00.391 113 13133.55 431.01 57004.41 88888.00 2010-04-23 21:14:01.391 113 13132.38 431.88 57003.68 88888.00 2010-04-23 21:14:02.391 113 13133.42 431.38 57003.80 88888.00 2010-04-23 21:14:03.391 113 13133.03 431.88 57004.29 88888.00 2010-04-23 21:14:04.391 113 13133.03 431.63 57003.56 88888.00 2010-04-23 21:14:05.391 113 13132.51 431.51 57003.80 88888.00 2010-04-23 21:14:06.391 113 13133.03 430.76 57003.32 88888.00 2010-04-23 21:14:07.391 113 13132.90 431.01 57003.68 88888.00 2010-04-23 21:14:08.391 113 13133.29 430.76 57003.56 88888.00 2010-04-23 21:14:09.391 113 13132.51 430.64 57003.19 88888.00 2010-04-23 21:14:10.391 113 13132.64 431.01 57004.66 88888.00 2010-04-23 21:14:11.391 113 13132.25 431.14 57003.56 88888.00 2010-04-23 21:14:12.391 113 13132.25 430.76 57003.80 88888.00 2010-04-23 21:14:13.391 113 13132.38 431.14 57004.29 88888.00 2010-04-23 21:14:14.391 113 13133.16 430.27 57003.56 88888.00 2010-04-23 21:14:15.391 113 13132.90 430.39 57003.56 88888.00 2010-04-23 21:14:16.391 113 13133.03 430.64 57003.80 88888.00 2010-04-23 21:14:17.391 113 13132.38 430.89 57003.93 88888.00 2010-04-23 21:14:18.391 113 13131.47 430.39 57004.29 88888.00 2010-04-23 21:14:19.391 113 13132.25 429.65 57003.32 88888.00 2010-04-23 21:14:20.391 113 13132.38 430.27 57003.19 88888.00 2010-04-23 21:14:21.391 113 13132.77 430.14 57003.93 88888.00 2010-04-23 21:14:22.391 113 13131.34 430.14 57004.29 88888.00 2010-04-23 21:14:23.391 113 13132.25 430.52 57003.44 88888.00 2010-04-23 21:14:24.391 113 13131.99 430.39 57003.68 88888.00 2010-04-23 21:14:25.391 113 13130.95 430.02 57003.07 88888.00 2010-04-23 21:14:26.391 113 13131.47 429.65 57002.95 88888.00 2010-04-23 21:14:27.391 113 13130.95 430.27 57002.34 88888.00 2010-04-23 21:14:28.391 113 13131.47 429.90 57002.70 88888.00 2010-04-23 21:14:29.391 113 13131.47 429.40 57002.58 88888.00 2010-04-23 21:14:30.391 113 13131.86 430.02 57002.95 88888.00 2010-04-23 21:14:31.391 113 13131.60 430.14 57003.19 88888.00 2010-04-23 21:14:32.391 113 13131.99 429.90 57003.07 88888.00 2010-04-23 21:14:33.391 113 13132.12 430.14 57002.95 88888.00 2010-04-23 21:14:34.391 113 13133.03 429.77 57003.07 88888.00 2010-04-23 21:14:35.391 113 13132.51 429.65 57002.70 88888.00 2010-04-23 21:14:36.391 113 13132.12 429.90 57002.82 88888.00 2010-04-23 21:14:37.391 113 13132.38 429.90 57003.19 88888.00 2010-04-23 21:14:38.391 113 13132.12 429.28 57003.32 88888.00 2010-04-23 21:14:39.391 113 13132.25 430.14 57003.07 88888.00 2010-04-23 21:14:40.391 113 13132.51 429.77 57002.82 88888.00 2010-04-23 21:14:41.391 113 13132.25 430.02 57002.46 88888.00 2010-04-23 21:14:42.391 113 13131.99 429.15 57002.95 88888.00 2010-04-23 21:14:43.391 113 13132.64 429.77 57002.58 88888.00 2010-04-23 21:14:44.391 113 13131.86 429.28 57002.82 88888.00 2010-04-23 21:14:45.391 113 13132.38 429.52 57002.70 88888.00 2010-04-23 21:14:46.391 113 13132.25 428.91 57003.32 88888.00 2010-04-23 21:14:47.391 113 13132.25 429.03 57002.46 88888.00 2010-04-23 21:14:48.391 113 13131.99 428.53 57003.19 88888.00 2010-04-23 21:14:49.391 113 13130.95 429.03 57003.68 88888.00 2010-04-23 21:14:50.391 113 13131.47 429.15 57003.07 88888.00 2010-04-23 21:14:51.391 113 13131.73 428.29 57002.46 88888.00 2010-04-23 21:14:52.391 113 13130.56 428.78 57002.82 88888.00 2010-04-23 21:14:53.391 113 13130.95 428.91 57002.34 88888.00 2010-04-23 21:14:54.391 113 13130.95 428.53 57002.21 88888.00 2010-04-23 21:14:55.391 113 13130.69 428.29 57002.70 88888.00 2010-04-23 21:14:56.391 113 13130.82 428.29 57002.46 88888.00 2010-04-23 21:14:57.391 113 13130.69 428.53 57002.46 88888.00 2010-04-23 21:14:58.391 113 13130.04 428.91 57002.21 88888.00 2010-04-23 21:14:59.391 113 13130.43 428.66 57002.09 88888.00 2010-04-23 21:15:00.391 113 13130.17 428.53 57001.85 88888.00 2010-04-23 21:15:01.391 113 13130.17 428.53 57001.97 88888.00 2010-04-23 21:15:02.391 113 13130.69 428.91 57002.09 88888.00 2010-04-23 21:15:03.391 113 13130.17 428.91 57003.07 88888.00 2010-04-23 21:15:04.391 113 13130.43 428.78 57001.97 88888.00 2010-04-23 21:15:05.391 113 13130.43 429.28 57002.09 88888.00 2010-04-23 21:15:06.391 113 13130.69 428.16 57002.34 88888.00 2010-04-23 21:15:07.391 113 13130.69 427.91 57003.07 88888.00 2010-04-23 21:15:08.391 113 13130.56 428.29 57002.46 88888.00 2010-04-23 21:15:09.391 113 13130.69 428.53 57002.58 88888.00 2010-04-23 21:15:10.391 113 13130.95 428.29 57002.46 88888.00 2010-04-23 21:15:11.391 113 13131.34 428.16 57001.85 88888.00 2010-04-23 21:15:12.391 113 13130.95 427.54 57001.85 88888.00 2010-04-23 21:15:13.391 113 13130.69 427.05 57002.09 88888.00 2010-04-23 21:15:14.391 113 13131.60 428.16 57002.46 88888.00 2010-04-23 21:15:15.391 113 13130.95 428.04 57002.21 88888.00 2010-04-23 21:15:16.391 113 13131.21 427.17 57002.58 88888.00 2010-04-23 21:15:17.391 113 13131.60 427.42 57002.09 88888.00 2010-04-23 21:15:18.391 113 13130.95 427.54 57002.09 88888.00 2010-04-23 21:15:19.391 113 13130.82 428.29 57001.73 88888.00 2010-04-23 21:15:20.391 113 13131.60 427.54 57002.58 88888.00 2010-04-23 21:15:21.391 113 13130.82 427.54 57002.58 88888.00 2010-04-23 21:15:22.391 113 13130.43 428.16 57001.97 88888.00 2010-04-23 21:15:23.391 113 13130.30 427.42 57002.70 88888.00 2010-04-23 21:15:24.391 113 13130.30 427.54 57002.21 88888.00 2010-04-23 21:15:25.391 113 13130.04 428.16 57002.34 88888.00 2010-04-23 21:15:26.391 113 13130.04 427.67 57001.97 88888.00 2010-04-23 21:15:27.391 113 13131.08 427.79 57001.97 88888.00 2010-04-23 21:15:28.391 113 13129.78 428.66 57001.97 88888.00 2010-04-23 21:15:29.391 113 13130.30 428.16 57002.58 88888.00 2010-04-23 21:15:30.391 113 13130.30 428.16 57002.21 88888.00 2010-04-23 21:15:31.391 113 13129.91 428.04 57001.85 88888.00 2010-04-23 21:15:32.391 113 13130.17 427.79 57002.34 88888.00 2010-04-23 21:15:33.391 113 13130.43 428.04 57001.85 88888.00 2010-04-23 21:15:34.391 113 13129.39 428.04 57002.34 88888.00 2010-04-23 21:15:35.391 113 13130.17 428.41 57002.58 88888.00 2010-04-23 21:15:36.391 113 13130.30 427.67 57002.21 88888.00 2010-04-23 21:15:37.391 113 13130.82 428.04 57001.85 88888.00 2010-04-23 21:15:38.391 113 13130.69 428.04 57002.34 88888.00 2010-04-23 21:15:39.391 113 13130.56 427.17 57002.58 88888.00 2010-04-23 21:15:40.391 113 13130.30 427.30 57001.85 88888.00 2010-04-23 21:15:41.391 113 13129.91 426.92 57001.60 88888.00 2010-04-23 21:15:42.391 113 13129.91 427.54 57002.34 88888.00 2010-04-23 21:15:43.391 113 13130.69 427.30 57002.09 88888.00 2010-04-23 21:15:44.391 113 13129.78 426.43 57002.09 88888.00 2010-04-23 21:15:45.391 113 13130.56 426.68 57001.73 88888.00 2010-04-23 21:15:46.391 113 13130.30 426.80 57002.34 88888.00 2010-04-23 21:15:47.391 113 13130.82 426.55 57001.36 88888.00 2010-04-23 21:15:48.391 113 13130.95 426.18 57001.73 88888.00 2010-04-23 21:15:49.391 113 13131.21 426.43 57001.48 88888.00 2010-04-23 21:15:50.391 113 13130.82 426.43 57002.21 88888.00 2010-04-23 21:15:51.391 113 13130.69 426.18 57002.58 88888.00 2010-04-23 21:15:52.391 113 13130.82 426.80 57001.85 88888.00 2010-04-23 21:15:53.391 113 13130.82 426.30 57002.21 88888.00 2010-04-23 21:15:54.391 113 13130.95 426.68 57001.85 88888.00 2010-04-23 21:15:55.391 113 13130.95 426.43 57001.97 88888.00 2010-04-23 21:15:56.391 113 13131.21 426.06 57002.82 88888.00 2010-04-23 21:15:57.391 113 13130.69 426.30 57001.85 88888.00 2010-04-23 21:15:58.391 113 13131.21 426.06 57001.97 88888.00 2010-04-23 21:15:59.391 113 13130.69 426.18 57001.97 88888.00 2010-04-23 21:16:00.391 113 13131.47 426.30 57001.85 88888.00 2010-04-23 21:16:01.391 113 13131.21 426.30 57002.34 88888.00 2010-04-23 21:16:02.391 113 13130.95 426.06 57001.73 88888.00 2010-04-23 21:16:03.391 113 13130.69 426.43 57002.09 88888.00 2010-04-23 21:16:04.391 113 13130.56 427.30 57002.09 88888.00 2010-04-23 21:16:05.391 113 13131.60 426.55 57001.85 88888.00 2010-04-23 21:16:06.391 113 13131.34 426.06 57002.70 88888.00 2010-04-23 21:16:07.391 113 13131.47 426.43 57002.09 88888.00 2010-04-23 21:16:08.391 113 13131.21 426.43 57002.46 88888.00 2010-04-23 21:16:09.391 113 13130.69 426.18 57001.60 88888.00 2010-04-23 21:16:10.391 113 13130.82 426.30 57002.21 88888.00 2010-04-23 21:16:11.391 113 13130.95 425.56 57002.58 88888.00 2010-04-23 21:16:12.391 113 13130.69 426.30 57002.09 88888.00 2010-04-23 21:16:13.391 113 13130.56 426.55 57002.21 88888.00 2010-04-23 21:16:14.391 113 13130.56 426.55 57002.09 88888.00 2010-04-23 21:16:15.391 113 13130.82 427.05 57001.97 88888.00 2010-04-23 21:16:16.391 113 13129.91 426.80 57002.82 88888.00 2010-04-23 21:16:17.391 113 13130.17 426.43 57001.60 88888.00 2010-04-23 21:16:18.391 113 13129.13 426.68 57002.21 88888.00 2010-04-23 21:16:19.391 113 13129.91 426.68 57002.09 88888.00 2010-04-23 21:16:20.391 113 13129.65 426.92 57001.97 88888.00 2010-04-23 21:16:21.391 113 13129.39 427.05 57001.73 88888.00 2010-04-23 21:16:22.391 113 13129.52 426.55 57002.46 88888.00 2010-04-23 21:16:23.391 113 13129.26 426.80 57001.48 88888.00 2010-04-23 21:16:24.391 113 13129.52 426.43 57002.46 88888.00 2010-04-23 21:16:25.391 113 13129.91 426.30 57001.73 88888.00 2010-04-23 21:16:26.391 113 13129.65 426.55 57002.09 88888.00 2010-04-23 21:16:27.391 113 13130.43 426.43 57001.97 88888.00 2010-04-23 21:16:28.391 113 13130.04 426.55 57002.46 88888.00 2010-04-23 21:16:29.391 113 13130.04 425.81 57001.85 88888.00 2010-04-23 21:16:30.391 113 13130.69 426.80 57002.21 88888.00 2010-04-23 21:16:31.391 113 13130.17 426.55 57002.46 88888.00 2010-04-23 21:16:32.391 113 13129.65 426.30 57002.21 88888.00 2010-04-23 21:16:33.391 113 13129.52 425.93 57002.09 88888.00 2010-04-23 21:16:34.391 113 13129.91 425.93 57002.34 88888.00 2010-04-23 21:16:35.391 113 13129.39 425.93 57002.58 88888.00 2010-04-23 21:16:36.391 113 13129.13 426.43 57002.95 88888.00 2010-04-23 21:16:37.391 113 13129.39 426.68 57002.70 88888.00 2010-04-23 21:16:38.391 113 13127.96 426.55 57002.95 88888.00 2010-04-23 21:16:39.391 113 13128.22 426.92 57002.09 88888.00 2010-04-23 21:16:40.391 113 13129.52 427.67 57002.58 88888.00 2010-04-23 21:16:42.391 113 13127.96 427.30 57002.34 88888.00 2010-04-23 21:16:43.391 113 13128.09 427.79 57002.34 88888.00 2010-04-23 21:16:44.391 113 13127.70 428.16 57002.46 88888.00 2010-04-23 21:16:45.391 113 13127.70 428.41 57002.70 88888.00 2010-04-23 21:16:46.391 113 13127.05 428.66 57002.46 88888.00 2010-04-23 21:16:47.391 113 13126.40 429.15 57002.58 88888.00 2010-04-23 21:16:48.391 113 13126.92 429.28 57002.21 88888.00 2010-04-23 21:16:49.391 113 13126.92 429.03 57001.97 88888.00 2010-04-23 21:16:50.391 113 13127.31 429.90 57002.09 88888.00 2010-04-23 21:16:51.391 113 13127.44 429.28 57001.97 88888.00 2010-04-23 21:16:52.391 113 13127.31 429.28 57002.09 88888.00 2010-04-23 21:16:53.391 113 13127.31 429.65 57002.34 88888.00 2010-04-23 21:16:54.391 113 13126.53 429.40 57002.21 88888.00 2010-04-23 21:16:55.391 113 13127.44 429.65 57002.09 88888.00 2010-04-23 21:16:56.391 113 13127.44 430.39 57001.73 88888.00 2010-04-23 21:16:57.391 113 13127.44 430.64 57002.09 88888.00 2010-04-23 21:16:58.391 113 13127.31 429.90 57002.09 88888.00 2010-04-23 21:16:59.391 113 13126.92 430.64 57002.09 88888.00 2010-04-23 21:17:00.391 113 13126.92 430.27 57001.48 88888.00 2010-04-23 21:17:01.391 113 13127.05 430.52 57002.21 88888.00 2010-04-23 21:17:02.391 113 13126.53 430.27 57001.97 88888.00 2010-04-23 21:17:03.391 113 13125.88 430.27 57001.60 88888.00 2010-04-23 21:17:04.391 113 13127.05 430.52 57002.46 88888.00 2010-04-23 21:17:05.391 113 13126.40 430.39 57001.97 88888.00 2010-04-23 21:17:06.391 113 13127.05 430.14 57001.36 88888.00 2010-04-23 21:17:07.391 113 13126.66 430.52 57002.82 88888.00 2010-04-23 21:17:08.391 113 13125.88 429.52 57002.46 88888.00 2010-04-23 21:17:09.391 113 13125.62 429.77 57002.09 88888.00 2010-04-23 21:17:10.391 113 13126.14 429.28 57001.85 88888.00 2010-04-23 21:17:11.391 113 13126.01 429.52 57001.23 88888.00 2010-04-23 21:17:12.391 113 13126.27 429.52 57002.21 88888.00 2010-04-23 21:17:13.391 113 13126.27 429.03 57001.60 88888.00 2010-04-23 21:17:14.391 113 13126.27 429.90 57001.36 88888.00 2010-04-23 21:17:15.391 113 13126.27 429.40 57001.48 88888.00 2010-04-23 21:17:16.391 113 13125.62 429.52 57001.36 88888.00 2010-04-23 21:17:17.391 113 13126.66 430.02 57002.21 88888.00 2010-04-23 21:17:18.391 113 13125.62 429.65 57002.70 88888.00 2010-04-23 21:17:19.391 113 13127.05 429.03 57002.09 88888.00 2010-04-23 21:17:20.391 113 13126.14 429.40 57002.46 88888.00 2010-04-23 21:17:21.391 113 13126.53 429.40 57001.85 88888.00 2010-04-23 21:17:22.391 113 13127.18 429.65 57002.09 88888.00 2010-04-23 21:17:23.391 113 13126.66 429.65 57001.97 88888.00 2010-04-23 21:17:24.391 113 13127.18 429.28 57002.21 88888.00 2010-04-23 21:17:25.391 113 13127.70 430.27 57001.85 88888.00 2010-04-23 21:17:26.391 113 13127.70 430.76 57002.09 88888.00 2010-04-23 21:17:27.391 113 13127.18 430.39 57001.36 88888.00 2010-04-23 21:17:28.391 113 13127.70 430.02 57002.34 88888.00 2010-04-23 21:17:29.391 113 13127.96 430.76 57002.09 88888.00 2010-04-23 21:17:30.391 113 13128.74 430.76 57002.46 88888.00 2010-04-23 21:17:31.391 113 13127.83 431.51 57002.82 88888.00 2010-04-23 21:17:32.391 113 13128.87 431.14 57002.34 88888.00 2010-04-23 21:17:33.391 113 13129.26 430.76 57002.82 88888.00 2010-04-23 21:17:34.391 113 13128.48 430.89 57002.09 88888.00 2010-04-23 21:17:35.391 113 13128.48 431.38 57002.70 88888.00 2010-04-23 21:17:36.391 113 13128.87 430.89 57002.21 88888.00 2010-04-23 21:17:37.391 113 13128.22 430.76 57002.46 88888.00 2010-04-23 21:17:38.391 113 13128.09 431.14 57002.21 88888.00 2010-04-23 21:17:39.391 113 13128.74 431.38 57002.70 88888.00 2010-04-23 21:17:40.391 113 13128.35 431.38 57002.46 88888.00 2010-04-23 21:17:41.391 113 13128.22 430.76 57002.46 88888.00 2010-04-23 21:17:42.391 113 13128.61 430.52 57002.46 88888.00 2010-04-23 21:17:43.391 113 13128.35 429.77 57002.82 88888.00 2010-04-23 21:17:44.391 113 13128.61 430.76 57002.70 88888.00 2010-04-23 21:17:45.391 113 13128.87 430.27 57002.46 88888.00 2010-04-23 21:17:46.391 113 13128.09 431.01 57002.70 88888.00 2010-04-23 21:17:47.391 113 13128.22 430.89 57002.82 88888.00 2010-04-23 21:17:48.391 113 13128.61 430.39 57003.32 88888.00 2010-04-23 21:17:49.391 113 13128.48 430.89 57002.58 88888.00 2010-04-23 21:17:50.391 113 13128.74 430.52 57003.07 88888.00 2010-04-23 21:17:51.391 113 13127.96 429.90 57003.68 88888.00 2010-04-23 21:17:52.391 113 13128.48 429.77 57003.07 88888.00 2010-04-23 21:17:53.391 113 13129.00 430.02 57002.82 88888.00 2010-04-23 21:17:54.391 113 13129.26 429.40 57003.19 88888.00 2010-04-23 21:17:55.391 113 13128.48 430.27 57003.19 88888.00 2010-04-23 21:17:56.391 113 13129.13 429.90 57002.95 88888.00 2010-04-23 21:17:57.391 113 13128.87 429.52 57003.07 88888.00 2010-04-23 21:17:58.391 113 13129.13 429.90 57002.46 88888.00 2010-04-23 21:17:59.391 113 13128.87 429.90 57002.58 88888.00 2010-04-23 21:18:00.391 113 13129.65 429.03 57002.82 88888.00 2010-04-23 21:18:01.391 113 13129.13 429.28 57002.58 88888.00 2010-04-23 21:18:02.391 113 13129.52 429.65 57002.95 88888.00 2010-04-23 21:18:03.391 113 13129.39 429.40 57002.70 88888.00 2010-04-23 21:18:04.391 113 13129.52 429.52 57002.95 88888.00 2010-04-23 21:18:05.391 113 13129.65 429.40 57003.19 88888.00 2010-04-23 21:18:06.391 113 13129.65 429.15 57002.70 88888.00 2010-04-23 21:18:07.391 113 13130.04 429.40 57003.56 88888.00 2010-04-23 21:18:08.391 113 13129.00 429.03 57002.58 88888.00 2010-04-23 21:18:09.391 113 13129.52 429.52 57003.56 88888.00 2010-04-23 21:18:10.391 113 13129.13 428.91 57002.70 88888.00 2010-04-23 21:18:11.391 113 13130.43 428.91 57002.34 88888.00 2010-04-23 21:18:12.391 113 13130.17 428.78 57002.58 88888.00 2010-04-23 21:18:13.391 113 13129.52 428.91 57002.58 88888.00 2010-04-23 21:18:14.391 113 13130.04 428.78 57003.32 88888.00 2010-04-23 21:18:15.391 113 13130.95 428.29 57002.58 88888.00 2010-04-23 21:18:16.391 113 13129.91 428.41 57003.07 88888.00 2010-04-23 21:18:17.391 113 13130.17 428.16 57003.07 88888.00 2010-04-23 21:18:18.391 113 13130.82 428.29 57002.46 88888.00 2010-04-23 21:18:19.391 113 13130.17 427.67 57002.46 88888.00 2010-04-23 21:18:20.391 113 13130.56 428.04 57002.58 88888.00 2010-04-23 21:18:21.391 113 13130.82 428.16 57003.19 88888.00 2010-04-23 21:18:22.391 113 13130.43 427.67 57002.82 88888.00 2010-04-23 21:18:23.391 113 13131.34 427.79 57003.07 88888.00 2010-04-23 21:18:24.391 113 13130.69 427.91 57002.58 88888.00 2010-04-23 21:18:25.391 113 13130.56 427.30 57002.46 88888.00 2010-04-23 21:18:26.391 113 13130.82 427.91 57002.95 88888.00 2010-04-23 21:18:27.391 113 13130.43 428.04 57003.32 88888.00 2010-04-23 21:18:28.391 113 13130.69 427.42 57002.46 88888.00 2010-04-23 21:18:29.391 113 13131.60 427.91 57002.82 88888.00 2010-04-23 21:18:30.391 113 13130.82 427.79 57002.82 88888.00 2010-04-23 21:18:31.391 113 13130.69 428.66 57003.07 88888.00 2010-04-23 21:18:32.391 113 13130.30 428.29 57003.19 88888.00 2010-04-23 21:18:33.391 113 13130.43 428.16 57001.97 88888.00 2010-04-23 21:18:34.391 113 13130.69 428.53 57002.70 88888.00 2010-04-23 21:18:35.391 113 13130.82 429.40 57002.58 88888.00 2010-04-23 21:18:36.391 113 13130.17 428.53 57002.70 88888.00 2010-04-23 21:18:37.391 113 13130.30 428.53 57003.07 88888.00 2010-04-23 21:18:38.391 113 13130.69 429.15 57002.58 88888.00 2010-04-23 21:18:39.391 113 13130.17 429.28 57002.95 88888.00 2010-04-23 21:18:40.391 113 13130.30 429.77 57003.32 88888.00 2010-04-23 21:18:41.391 113 13130.30 429.28 57003.44 88888.00 2010-04-23 21:18:42.391 113 13130.17 428.66 57002.58 88888.00 2010-04-23 21:18:43.391 113 13130.30 428.91 57003.32 88888.00 2010-04-23 21:18:44.391 113 13130.30 428.78 57002.70 88888.00 2010-04-23 21:18:45.391 113 13130.43 428.78 57003.44 88888.00 2010-04-23 21:18:46.391 113 13130.56 428.78 57003.44 88888.00 2010-04-23 21:18:47.391 113 13130.82 428.16 57002.95 88888.00 2010-04-23 21:18:48.391 113 13130.30 428.91 57002.46 88888.00 2010-04-23 21:18:49.391 113 13130.82 428.78 57003.80 88888.00 2010-04-23 21:18:50.391 113 13130.69 427.67 57002.95 88888.00 2010-04-23 21:18:51.391 113 13131.60 427.91 57003.32 88888.00 2010-04-23 21:18:52.391 113 13131.60 428.29 57002.58 88888.00 2010-04-23 21:18:53.391 113 13131.47 428.04 57003.19 88888.00 2010-04-23 21:18:54.391 113 13131.21 428.29 57002.58 88888.00 2010-04-23 21:18:55.391 113 13131.60 428.04 57003.19 88888.00 2010-04-23 21:18:56.391 113 13131.86 428.29 57002.95 88888.00 2010-04-23 21:18:57.391 113 13130.69 428.29 57002.58 88888.00 2010-04-23 21:18:58.391 113 13131.47 427.91 57003.07 88888.00 2010-04-23 21:18:59.391 113 13131.60 427.79 57003.56 88888.00 2010-04-23 21:19:00.391 113 13131.99 427.91 57003.19 88888.00 2010-04-23 21:19:01.391 113 13131.21 428.04 57002.95 88888.00 2010-04-23 21:19:02.391 113 13131.21 427.79 57003.07 88888.00 2010-04-23 21:19:03.391 113 13130.82 428.66 57002.82 88888.00 2010-04-23 21:19:04.391 113 13131.08 428.04 57002.46 88888.00 2010-04-23 21:19:05.391 113 13131.21 428.41 57002.70 88888.00 2010-04-23 21:19:06.391 113 13130.82 428.16 57002.34 88888.00 2010-04-23 21:19:07.391 113 13131.21 428.04 57002.58 88888.00 2010-04-23 21:19:08.391 113 13130.69 428.04 57002.70 88888.00 2010-04-23 21:19:09.391 113 13130.69 428.29 57002.58 88888.00 2010-04-23 21:19:10.391 113 13130.17 428.29 57003.19 88888.00 2010-04-23 21:19:11.391 113 13130.69 428.41 57003.32 88888.00 2010-04-23 21:19:12.391 113 13129.39 427.91 57003.07 88888.00 2010-04-23 21:19:13.391 113 13129.78 428.91 57002.95 88888.00 2010-04-23 21:19:14.391 113 13130.04 428.53 57002.58 88888.00 2010-04-23 21:19:15.391 113 13130.17 428.29 57003.19 88888.00 2010-04-23 21:19:16.391 113 13129.52 428.66 57002.58 88888.00 2010-04-23 21:19:17.391 113 13129.65 428.53 57002.46 88888.00 2010-04-23 21:19:18.391 113 13129.26 428.16 57002.70 88888.00 2010-04-23 21:19:19.391 113 13129.26 428.41 57002.82 88888.00 2010-04-23 21:19:20.391 113 13129.39 428.16 57002.58 88888.00 2010-04-23 21:19:21.391 113 13129.52 428.16 57002.58 88888.00 2010-04-23 21:19:22.391 113 13128.74 427.91 57002.58 88888.00 2010-04-23 21:19:23.391 113 13129.26 428.04 57002.58 88888.00 2010-04-23 21:19:24.391 113 13129.00 428.16 57002.46 88888.00 2010-04-23 21:19:25.391 113 13129.13 428.16 57002.82 88888.00 2010-04-23 21:19:26.391 113 13127.96 428.66 57002.46 88888.00 2010-04-23 21:19:27.391 113 13128.74 427.79 57002.34 88888.00 2010-04-23 21:19:28.391 113 13128.48 427.79 57002.46 88888.00 2010-04-23 21:19:29.391 113 13127.96 428.04 57002.46 88888.00 2010-04-23 21:19:30.391 113 13129.39 429.03 57002.70 88888.00 2010-04-23 21:19:31.391 113 13129.13 428.53 57001.97 88888.00 2010-04-23 21:19:32.391 113 13129.52 428.53 57002.09 88888.00 2010-04-23 21:19:33.391 113 13127.83 428.29 57002.09 88888.00 2010-04-23 21:19:34.391 113 13128.74 428.16 57002.70 88888.00 2010-04-23 21:19:35.391 113 13128.35 428.66 57002.21 88888.00 2010-04-23 21:19:36.391 113 13127.83 428.91 57002.09 88888.00 2010-04-23 21:19:37.391 113 13127.96 428.66 57001.97 88888.00 2010-04-23 21:19:38.391 113 13128.09 428.66 57002.46 88888.00 2010-04-23 21:19:39.391 113 13126.92 429.03 57001.97 88888.00 2010-04-23 21:19:40.391 113 13127.18 428.78 57001.97 88888.00 2010-04-23 21:19:41.391 113 13126.53 429.03 57002.09 88888.00 2010-04-23 21:19:42.391 113 13127.05 429.03 57002.70 88888.00 2010-04-23 21:19:43.391 113 13126.01 428.66 57002.46 88888.00 2010-04-23 21:19:44.391 113 13126.66 429.65 57001.97 88888.00 2010-04-23 21:19:45.391 113 13126.79 429.28 57002.58 88888.00 2010-04-23 21:19:46.391 113 13126.01 429.15 57002.09 88888.00 2010-04-23 21:19:47.391 113 13125.75 429.28 57002.09 88888.00 2010-04-23 21:19:48.391 113 13125.37 429.28 57001.36 88888.00 2010-04-23 21:19:49.391 113 13125.75 428.91 57002.82 88888.00 2010-04-23 21:19:50.391 113 13125.75 429.40 57002.58 88888.00 2010-04-23 21:19:51.391 113 13126.40 428.66 57002.09 88888.00 2010-04-23 21:19:52.391 113 13125.62 429.77 57002.09 88888.00 2010-04-23 21:19:53.391 113 13126.27 428.53 57001.48 88888.00 2010-04-23 21:19:54.391 113 13126.01 428.91 57002.09 88888.00 2010-04-23 21:19:55.391 113 13125.75 429.15 57001.97 88888.00 2010-04-23 21:19:56.391 113 13125.24 429.03 57002.46 88888.00 2010-04-23 21:19:57.391 113 13125.62 429.03 57002.58 88888.00 2010-04-23 21:19:58.391 113 13125.24 429.03 57001.60 88888.00 2010-04-23 21:19:59.391 113 13124.46 428.66 57002.34 88888.00 2010-04-23 21:20:00.391 113 13124.46 428.78 57001.48 88888.00 2010-04-23 21:20:01.391 113 13124.85 428.66 57001.85 88888.00 2010-04-23 21:20:02.391 113 13125.24 428.29 57001.97 88888.00 2010-04-23 21:20:03.391 113 13124.20 428.53 57001.36 88888.00 2010-04-23 21:20:04.391 113 13124.85 427.79 57001.73 88888.00 2010-04-23 21:20:05.391 113 13124.98 428.66 57001.60 88888.00 2010-04-23 21:20:06.391 113 13124.98 428.66 57001.36 88888.00 2010-04-23 21:20:07.391 113 13124.46 428.91 57001.85 88888.00 2010-04-23 21:20:08.391 113 13124.07 428.29 57001.60 88888.00 2010-04-23 21:20:09.391 113 13123.94 428.53 57001.36 88888.00 2010-04-23 21:20:10.391 113 13124.46 429.03 57001.36 88888.00 2010-04-23 21:20:11.391 113 13123.94 428.16 57001.48 88888.00 2010-04-23 21:20:12.391 113 13124.72 428.66 57001.11 88888.00 2010-04-23 21:20:13.391 113 13123.55 428.91 57001.11 88888.00 2010-04-23 21:20:14.391 113 13124.46 428.29 57000.62 88888.00 2010-04-23 21:20:15.391 113 13124.07 428.29 57000.75 88888.00 2010-04-23 21:20:16.391 113 13124.59 428.66 57000.99 88888.00 2010-04-23 21:20:17.391 113 13123.68 428.04 57001.23 88888.00 2010-04-23 21:20:18.391 113 13123.81 428.29 57000.99 88888.00 2010-04-23 21:20:19.391 113 13123.94 428.29 57000.14 88888.00 2010-04-23 21:20:20.391 113 13123.81 428.29 57000.62 88888.00 2010-04-23 21:20:21.391 113 13123.94 428.66 57001.11 88888.00 2010-04-23 21:20:22.391 113 13123.68 428.53 57000.99 88888.00 2010-04-23 21:20:23.391 113 13123.55 428.78 57001.36 88888.00 2010-04-23 21:20:24.391 113 13123.68 428.91 57000.62 88888.00 2010-04-23 21:20:25.391 113 13122.51 428.53 57001.11 88888.00 2010-04-23 21:20:26.391 113 13123.29 428.78 57001.73 88888.00 2010-04-23 21:20:27.391 113 13123.03 429.03 57000.99 88888.00 2010-04-23 21:20:28.391 113 13123.16 428.91 57000.99 88888.00 2010-04-23 21:20:29.391 113 13122.51 428.78 57001.60 88888.00 2010-04-23 21:20:30.391 113 13122.90 428.41 57000.87 88888.00 2010-04-23 21:20:31.391 113 13123.16 429.28 57001.73 88888.00 2010-04-23 21:20:32.391 113 13123.55 429.28 57000.99 88888.00 2010-04-23 21:20:33.391 113 13122.64 429.03 57000.62 88888.00 2010-04-23 21:20:34.391 113 13123.03 429.28 57000.99 88888.00 2010-04-23 21:20:35.391 113 13122.77 429.40 56999.89 88888.00 2010-04-23 21:20:36.391 113 13122.77 429.28 57000.38 88888.00 2010-04-23 21:20:38.391 113 13122.51 429.15 57000.50 88888.00 2010-04-23 21:20:39.391 113 13122.51 429.52 57000.99 88888.00 2010-04-23 21:20:40.391 113 13123.03 428.78 57000.50 88888.00 2010-04-23 21:20:41.391 113 13122.64 429.03 57001.48 88888.00 2010-04-23 21:20:42.391 113 13121.99 429.28 57000.14 88888.00 2010-04-23 21:20:43.391 113 13123.16 429.40 57000.62 88888.00 2010-04-23 21:20:44.391 113 13122.90 429.28 57000.38 88888.00 2010-04-23 21:20:45.391 113 13123.68 428.41 56999.89 88888.00 2010-04-23 21:20:46.391 113 13122.77 428.41 56999.65 88888.00 2010-04-23 21:20:47.391 113 13122.38 428.91 57000.14 88888.00 2010-04-23 21:20:48.391 113 13122.51 427.91 57000.01 88888.00 2010-04-23 21:20:49.391 113 13122.90 428.91 57000.87 88888.00 2010-04-23 21:20:50.391 113 13122.64 427.91 57001.11 88888.00 2010-04-23 21:20:51.391 113 13122.51 428.16 57000.50 88888.00 2010-04-23 21:20:52.391 113 13122.12 428.78 57000.50 88888.00 2010-04-23 21:20:53.391 113 13122.38 428.29 57000.62 88888.00 2010-04-23 21:20:54.391 113 13123.42 429.03 57000.26 88888.00 2010-04-23 21:20:55.391 113 13122.64 428.91 57000.01 88888.00 2010-04-23 21:20:56.391 113 13122.51 428.53 57000.26 88888.00 2010-04-23 21:20:57.391 113 13122.51 428.16 57000.62 88888.00 2010-04-23 21:20:58.391 113 13122.25 428.53 57000.14 88888.00 2010-04-23 21:20:59.391 113 13122.64 428.41 57000.38 88888.00 2010-04-23 21:21:00.391 113 13122.64 428.29 57000.87 88888.00 2010-04-23 21:21:01.391 113 13122.12 428.66 57000.38 88888.00 2010-04-23 21:21:02.391 113 13122.12 428.29 57000.14 88888.00 2010-04-23 21:21:03.391 113 13122.12 428.78 57000.26 88888.00 2010-04-23 21:21:04.390 113 13121.99 428.29 56999.65 88888.00 2010-04-23 21:21:05.390 113 13121.99 429.15 57000.99 88888.00 2010-04-23 21:21:06.390 113 13122.25 428.53 56999.89 88888.00 2010-04-23 21:21:07.390 113 13122.64 429.03 56999.89 88888.00 2010-04-23 21:21:08.390 113 13122.38 428.16 56999.52 88888.00 2010-04-23 21:21:09.390 113 13122.64 427.91 57000.01 88888.00 2010-04-23 21:21:10.390 113 13122.51 428.78 56999.28 88888.00 2010-04-23 21:21:11.390 113 13122.25 428.78 56999.77 88888.00 2010-04-23 21:21:12.390 113 13123.03 428.29 57000.50 88888.00 2010-04-23 21:21:13.390 113 13123.55 427.67 57000.50 88888.00 2010-04-23 21:21:14.390 113 13123.16 427.79 57000.26 88888.00 2010-04-23 21:21:15.390 113 13122.90 428.66 57000.38 88888.00 2010-04-23 21:21:16.390 113 13122.90 428.16 57000.50 88888.00 2010-04-23 21:21:17.390 113 13123.42 428.16 56999.89 88888.00 2010-04-23 21:21:18.390 113 13123.42 428.04 57000.01 88888.00 2010-04-23 21:21:19.390 113 13123.68 428.78 57000.75 88888.00 2010-04-23 21:21:20.390 113 13123.81 428.53 56999.89 88888.00 2010-04-23 21:21:21.390 113 13124.20 428.66 57000.14 88888.00 2010-04-23 21:21:22.390 113 13123.81 428.53 57000.50 88888.00 2010-04-23 21:21:23.390 113 13123.29 428.66 57000.26 88888.00 2010-04-23 21:21:24.390 113 13124.07 428.04 57000.14 88888.00 2010-04-23 21:21:25.390 113 13123.94 428.78 56999.89 88888.00 2010-04-23 21:21:26.390 113 13124.07 428.41 57000.38 88888.00 2010-04-23 21:21:27.390 113 13124.46 428.04 56999.40 88888.00 2010-04-23 21:21:28.390 113 13124.33 427.91 57000.14 88888.00 2010-04-23 21:21:29.390 113 13124.20 428.04 56999.65 88888.00 2010-04-23 21:21:30.390 113 13124.46 427.67 57000.38 88888.00 2010-04-23 21:21:31.390 113 13124.46 428.04 56999.89 88888.00 2010-04-23 21:21:32.390 113 13124.72 427.67 57000.26 88888.00 2010-04-23 21:21:33.390 113 13124.98 427.17 56999.52 88888.00 2010-04-23 21:21:34.390 113 13124.59 427.54 57000.01 88888.00 2010-04-23 21:21:35.390 113 13124.20 427.05 57000.26 88888.00 2010-04-23 21:21:36.390 113 13124.59 427.42 56999.52 88888.00 2010-04-23 21:21:37.390 113 13124.72 427.30 57000.50 88888.00 2010-04-23 21:21:38.390 113 13124.98 427.30 56999.89 88888.00 2010-04-23 21:21:39.390 113 13124.20 426.92 57000.50 88888.00 2010-04-23 21:21:40.390 113 13125.11 428.04 56999.77 88888.00 2010-04-23 21:21:41.390 113 13124.72 426.92 57000.14 88888.00 2010-04-23 21:21:42.390 113 13123.94 426.68 56999.77 88888.00 2010-04-23 21:21:43.390 113 13125.11 427.17 57000.01 88888.00 2010-04-23 21:21:44.390 113 13124.72 427.42 57000.26 88888.00 2010-04-23 21:21:45.390 113 13124.85 426.92 56999.77 88888.00 2010-04-23 21:21:46.390 113 13124.59 426.92 57000.01 88888.00 2010-04-23 21:21:47.390 113 13125.24 426.92 57000.14 88888.00 2010-04-23 21:21:48.390 113 13125.11 427.30 56999.89 88888.00 2010-04-23 21:21:49.390 113 13125.24 426.55 57000.26 88888.00 2010-04-23 21:21:50.390 113 13124.33 426.80 57000.50 88888.00 2010-04-23 21:21:51.390 113 13125.11 427.54 57000.62 88888.00 2010-04-23 21:21:52.390 113 13124.72 427.67 57000.38 88888.00 2010-04-23 21:21:53.390 113 13125.11 427.67 57000.01 88888.00 2010-04-23 21:21:54.390 113 13125.24 427.67 57000.01 88888.00 2010-04-23 21:21:55.390 113 13124.98 427.91 56999.89 88888.00 2010-04-23 21:21:56.390 113 13125.88 427.91 57000.87 88888.00 2010-04-23 21:21:57.390 113 13125.75 427.30 57000.50 88888.00 2010-04-23 21:21:58.390 113 13125.50 427.79 56999.89 88888.00 2010-04-23 21:21:59.390 113 13126.40 427.05 57000.38 88888.00 2010-04-23 21:22:00.390 113 13126.27 428.29 57000.62 88888.00 2010-04-23 21:22:01.390 113 13126.53 427.54 57000.38 88888.00 2010-04-23 21:22:02.390 113 13126.66 428.04 57000.62 88888.00 2010-04-23 21:22:03.390 113 13126.53 427.42 57000.50 88888.00 2010-04-23 21:22:04.390 113 13126.79 428.16 57000.50 88888.00 2010-04-23 21:22:05.390 113 13127.05 427.91 57000.14 88888.00 2010-04-23 21:22:06.390 113 13127.31 427.54 57000.50 88888.00 2010-04-23 21:22:07.390 113 13126.92 427.67 56999.16 88888.00 2010-04-23 21:22:08.390 113 13127.05 427.54 57000.99 88888.00 2010-04-23 21:22:09.390 113 13127.18 427.54 57000.38 88888.00 2010-04-23 21:22:10.390 113 13127.31 428.16 57000.75 88888.00 2010-04-23 21:22:11.390 113 13127.44 428.66 57000.14 88888.00 2010-04-23 21:22:12.390 113 13127.83 429.03 57000.75 88888.00 2010-04-23 21:22:13.390 113 13128.09 429.03 57000.50 88888.00 2010-04-23 21:22:14.390 113 13127.70 428.04 57000.26 88888.00 2010-04-23 21:22:15.390 113 13127.83 428.91 57000.87 88888.00 2010-04-23 21:22:16.390 113 13127.44 428.41 57001.23 88888.00 2010-04-23 21:22:17.390 113 13128.48 429.40 57001.11 88888.00 2010-04-23 21:22:18.390 113 13128.22 429.03 57000.87 88888.00 2010-04-23 21:22:19.390 113 13127.96 428.78 57001.36 88888.00 2010-04-23 21:22:20.390 113 13127.83 428.78 57001.11 88888.00 2010-04-23 21:22:21.390 113 13128.87 429.15 57000.87 88888.00 2010-04-23 21:22:22.390 113 13127.83 429.28 57000.62 88888.00 2010-04-23 21:22:23.390 113 13128.61 429.40 57001.36 88888.00 2010-04-23 21:22:24.390 113 13129.26 428.91 57000.75 88888.00 2010-04-23 21:22:25.390 113 13127.96 429.15 57001.48 88888.00 2010-04-23 21:22:26.390 113 13128.61 429.15 57001.11 88888.00 2010-04-23 21:22:27.390 113 13128.09 429.03 57000.99 88888.00 2010-04-23 21:22:28.390 113 13128.74 428.66 57001.36 88888.00 2010-04-23 21:22:29.390 113 13128.87 428.91 57001.23 88888.00 2010-04-23 21:22:30.390 113 13128.48 428.91 57000.87 88888.00 2010-04-23 21:22:31.390 113 13129.13 428.16 57002.09 88888.00 2010-04-23 21:22:32.390 113 13129.00 428.41 57000.75 88888.00 2010-04-23 21:22:33.390 113 13129.13 429.15 57001.36 88888.00 2010-04-23 21:22:34.390 113 13129.13 429.15 57001.36 88888.00 2010-04-23 21:22:35.390 113 13129.91 429.52 57001.48 88888.00 2010-04-23 21:22:36.390 113 13129.26 428.78 57001.97 88888.00 2010-04-23 21:22:37.390 113 13130.17 428.29 57001.48 88888.00 2010-04-23 21:22:38.390 113 13130.04 429.28 57002.21 88888.00 2010-04-23 21:22:39.390 113 13129.91 429.03 57002.09 88888.00 2010-04-23 21:22:40.390 113 13130.56 428.78 57001.60 88888.00 2010-04-23 21:22:41.390 113 13130.04 429.28 57001.23 88888.00 2010-04-23 21:22:42.390 113 13130.69 429.28 57001.73 88888.00 2010-04-23 21:22:43.390 113 13130.30 430.02 57001.85 88888.00 2010-04-23 21:22:44.390 113 13131.34 429.77 57001.85 88888.00 2010-04-23 21:22:45.390 113 13130.43 430.14 57002.46 88888.00 2010-04-23 21:22:46.390 113 13130.82 429.65 57001.85 88888.00 2010-04-23 21:22:47.390 113 13130.82 430.27 57002.09 88888.00 2010-04-23 21:22:48.390 113 13131.34 430.39 57002.09 88888.00 2010-04-23 21:22:49.390 113 13130.69 429.90 57002.46 88888.00 2010-04-23 21:22:50.390 113 13130.43 430.39 57002.09 88888.00 2010-04-23 21:22:51.390 113 13130.82 429.65 57002.21 88888.00 2010-04-23 21:22:52.390 113 13131.34 430.39 57002.70 88888.00 2010-04-23 21:22:53.390 113 13131.34 430.02 57003.19 88888.00 2010-04-23 21:22:54.390 113 13131.86 430.76 57002.34 88888.00 2010-04-23 21:22:55.390 113 13131.73 430.64 57002.58 88888.00 2010-04-23 21:22:56.390 113 13130.95 430.02 57002.95 88888.00 2010-04-23 21:22:57.390 113 13131.60 430.02 57002.09 88888.00 2010-04-23 21:22:58.390 113 13131.21 430.39 57002.34 88888.00 2010-04-23 21:22:59.390 113 13130.95 430.52 57001.85 88888.00 2010-04-23 21:23:00.390 113 13131.60 430.76 57002.09 88888.00 2010-04-23 21:23:01.390 113 13131.47 430.52 57001.97 88888.00 2010-04-23 21:23:02.390 113 13130.95 430.64 57003.07 88888.00 2010-04-23 21:23:03.390 113 13130.56 430.02 57002.34 88888.00 2010-04-23 21:23:04.390 113 13130.82 430.76 57002.34 88888.00 2010-04-23 21:23:05.390 113 13131.21 430.52 57002.82 88888.00 2010-04-23 21:23:06.390 113 13131.47 430.14 57002.82 88888.00 2010-04-23 21:23:07.390 113 13131.08 430.27 57002.70 88888.00 2010-04-23 21:23:08.390 113 13131.73 430.52 57002.95 88888.00 2010-04-23 21:23:09.390 113 13132.25 430.64 57002.82 88888.00 2010-04-23 21:23:10.390 113 13131.47 430.89 57002.82 88888.00 2010-04-23 21:23:11.390 113 13131.08 430.52 57002.82 88888.00 2010-04-23 21:23:12.390 113 13131.99 430.76 57003.32 88888.00 2010-04-23 21:23:13.390 113 13131.60 431.14 57002.70 88888.00 2010-04-23 21:23:14.390 113 13131.99 430.52 57002.95 88888.00 2010-04-23 21:23:15.390 113 13131.34 430.76 57003.19 88888.00 2010-04-23 21:23:16.390 113 13130.95 430.14 57003.44 88888.00 2010-04-23 21:23:17.390 113 13130.56 430.39 57002.95 88888.00 2010-04-23 21:23:18.390 113 13131.34 430.64 57003.56 88888.00 2010-04-23 21:23:19.390 113 13131.34 430.76 57003.32 88888.00 2010-04-23 21:23:20.390 113 13131.60 430.39 57004.41 88888.00 2010-04-23 21:23:21.390 113 13131.21 430.52 57002.82 88888.00 2010-04-23 21:23:22.390 113 13130.43 430.64 57002.46 88888.00 2010-04-23 21:23:23.390 113 13131.34 430.64 57003.32 88888.00 2010-04-23 21:23:24.390 113 13131.34 430.52 57003.07 88888.00 2010-04-23 21:23:25.390 113 13130.43 430.14 57003.19 88888.00 2010-04-23 21:23:26.390 113 13131.08 430.39 57003.19 88888.00 2010-04-23 21:23:27.390 113 13130.82 430.89 57003.44 88888.00 2010-04-23 21:23:28.390 113 13131.47 430.64 57002.82 88888.00 2010-04-23 21:23:29.390 113 13130.82 430.89 57003.68 88888.00 2010-04-23 21:23:30.390 113 13130.95 431.14 57003.44 88888.00 2010-04-23 21:23:31.390 113 13130.69 430.89 57003.80 88888.00 2010-04-23 21:23:32.390 113 13130.69 430.39 57002.95 88888.00 2010-04-23 21:23:33.390 113 13130.56 430.76 57003.80 88888.00 2010-04-23 21:23:34.390 113 13130.30 430.39 57003.32 88888.00 2010-04-23 21:23:35.390 113 13130.56 430.76 57003.32 88888.00 2010-04-23 21:23:36.390 113 13130.95 430.64 57003.32 88888.00 2010-04-23 21:23:37.390 113 13130.69 430.39 57002.82 88888.00 2010-04-23 21:23:38.390 113 13130.56 430.52 57003.56 88888.00 2010-04-23 21:23:39.390 113 13130.30 430.89 57003.07 88888.00 2010-04-23 21:23:40.390 113 13129.91 430.02 57003.56 88888.00 2010-04-23 21:23:41.390 113 13130.43 430.39 57003.56 88888.00 2010-04-23 21:23:42.390 113 13130.17 430.52 57003.32 88888.00 2010-04-23 21:23:43.390 113 13130.56 430.89 57003.80 88888.00 2010-04-23 21:23:44.390 113 13130.69 431.14 57003.44 88888.00 2010-04-23 21:23:45.390 113 13130.43 430.64 57003.68 88888.00 2010-04-23 21:23:46.390 113 13130.04 430.76 57002.95 88888.00 2010-04-23 21:23:47.390 113 13130.17 431.01 57003.07 88888.00 2010-04-23 21:23:48.390 113 13130.30 430.52 57003.44 88888.00 2010-04-23 21:23:49.390 113 13130.17 431.01 57002.95 88888.00 2010-04-23 21:23:50.390 113 13129.52 430.39 57003.07 88888.00 2010-04-23 21:23:51.390 113 13129.52 430.76 57003.56 88888.00 2010-04-23 21:23:52.390 113 13130.30 431.51 57003.93 88888.00 2010-04-23 21:23:53.390 113 13130.30 431.01 57003.44 88888.00 2010-04-23 21:23:54.390 113 13129.65 431.14 57003.19 88888.00 2010-04-23 21:23:55.390 113 13129.39 431.51 57002.95 88888.00 2010-04-23 21:23:56.390 113 13130.04 431.01 57003.07 88888.00 2010-04-23 21:23:57.390 113 13129.39 431.14 57002.95 88888.00 2010-04-23 21:23:58.390 113 13128.74 431.38 57002.82 88888.00 2010-04-23 21:23:59.390 113 13129.39 431.26 57003.07 88888.00 2010-04-23 21:24:00.390 113 13129.39 431.01 57003.56 88888.00 2010-04-23 21:24:01.390 113 13129.39 430.27 57003.93 88888.00 2010-04-23 21:24:02.390 113 13129.39 431.51 57002.70 88888.00 2010-04-23 21:24:03.390 113 13129.65 431.75 57003.07 88888.00 2010-04-23 21:24:04.390 113 13128.74 432.00 57002.82 88888.00 2010-04-23 21:24:05.390 113 13129.13 431.14 57002.95 88888.00 2010-04-23 21:24:06.390 113 13128.74 431.51 57002.82 88888.00 2010-04-23 21:24:07.390 113 13129.00 430.76 57003.32 88888.00 2010-04-23 21:24:08.390 113 13128.87 430.89 57003.44 88888.00 2010-04-23 21:24:09.390 113 13127.96 431.26 57002.70 88888.00 2010-04-23 21:24:10.390 113 13128.74 431.38 57003.07 88888.00 2010-04-23 21:24:11.390 113 13128.35 431.26 57002.21 88888.00 2010-04-23 21:24:12.390 113 13128.22 431.88 57003.56 88888.00 2010-04-23 21:24:13.390 113 13128.09 431.26 57002.21 88888.00 2010-04-23 21:24:14.390 113 13128.87 431.38 57003.56 88888.00 2010-04-23 21:24:15.390 113 13128.74 431.38 57002.70 88888.00 2010-04-23 21:24:16.390 113 13127.70 430.76 57002.46 88888.00 2010-04-23 21:24:17.390 113 13127.70 430.64 57003.32 88888.00 2010-04-23 21:24:18.390 113 13127.70 431.51 57002.58 88888.00 2010-04-23 21:24:19.390 113 13127.70 430.89 57003.07 88888.00 2010-04-23 21:24:20.390 113 13128.09 430.52 57002.70 88888.00 2010-04-23 21:24:21.390 113 13128.35 430.64 57002.21 88888.00 2010-04-23 21:24:22.390 113 13127.96 430.76 57002.70 88888.00 2010-04-23 21:24:23.390 113 13127.83 430.89 57002.82 88888.00 2010-04-23 21:24:24.390 113 13127.44 430.64 57002.58 88888.00 2010-04-23 21:24:25.390 113 13127.31 431.01 57003.07 88888.00 2010-04-23 21:24:26.390 113 13127.96 431.38 57002.21 88888.00 2010-04-23 21:24:27.390 113 13127.44 430.76 57002.21 88888.00 2010-04-23 21:24:28.390 113 13127.57 430.64 57002.58 88888.00 2010-04-23 21:24:29.390 113 13127.18 430.64 57002.34 88888.00 2010-04-23 21:24:30.390 113 13127.05 431.01 57003.32 88888.00 2010-04-23 21:24:31.390 113 13127.31 430.52 57002.34 88888.00 2010-04-23 21:24:32.390 113 13126.14 430.64 57002.21 88888.00 2010-04-23 21:24:33.390 113 13127.05 431.26 57002.21 88888.00 2010-04-23 21:24:34.390 113 13126.79 430.64 57002.95 88888.00 2010-04-23 21:24:35.390 113 13127.18 430.27 57002.70 88888.00 2010-04-23 21:24:36.390 113 13126.53 430.52 57002.21 88888.00 2010-04-23 21:24:37.390 113 13126.53 430.76 57001.97 88888.00 2010-04-23 21:24:38.390 113 13126.01 430.76 57002.34 88888.00 2010-04-23 21:24:39.390 113 13126.14 430.64 57002.58 88888.00 2010-04-23 21:24:40.390 113 13126.14 430.52 57002.46 88888.00 2010-04-23 21:24:41.390 113 13125.88 430.89 57001.97 88888.00 2010-04-23 21:24:42.390 113 13125.50 430.76 57002.09 88888.00 2010-04-23 21:24:43.390 113 13125.62 430.02 57003.19 88888.00 2010-04-23 21:24:44.390 113 13126.40 430.64 57002.82 88888.00 2010-04-23 21:24:45.390 113 13126.40 431.26 57002.58 88888.00 2010-04-23 21:24:46.390 113 13126.27 430.52 57002.09 88888.00 2010-04-23 21:24:47.390 113 13126.53 431.14 57002.70 88888.00 2010-04-23 21:24:48.390 113 13126.14 431.26 57002.46 88888.00 2010-04-23 21:24:49.390 113 13126.79 431.14 57002.70 88888.00 2010-04-23 21:24:50.390 113 13125.37 430.64 57002.34 88888.00 2010-04-23 21:24:51.390 113 13126.14 431.14 57002.09 88888.00 2010-04-23 21:24:52.390 113 13126.27 431.26 57002.46 88888.00 2010-04-23 21:24:53.390 113 13126.27 431.01 57001.73 88888.00 2010-04-23 21:24:54.390 113 13126.14 430.14 57001.36 88888.00 2010-04-23 21:24:55.390 113 13126.27 430.76 57002.09 88888.00 2010-04-23 21:24:56.390 113 13125.62 430.64 57002.21 88888.00 2010-04-23 21:24:57.390 113 13126.01 430.89 57002.09 88888.00 2010-04-23 21:24:58.390 113 13125.50 430.89 57001.73 88888.00 2010-04-23 21:24:59.390 113 13125.88 431.01 57001.60 88888.00 2010-04-23 21:25:00.390 113 13125.24 430.52 57001.85 88888.00 2010-04-23 21:25:01.390 113 13125.62 430.27 57001.60 88888.00 2010-04-23 21:25:02.390 113 13124.98 430.89 57002.21 88888.00 2010-04-23 21:25:03.390 113 13125.88 430.76 57001.48 88888.00 2010-04-23 21:25:04.390 113 13125.62 430.27 57001.85 88888.00 2010-04-23 21:25:05.390 113 13125.24 430.39 57001.73 88888.00 2010-04-23 21:25:06.390 113 13125.11 430.89 57002.70 88888.00 2010-04-23 21:25:07.390 113 13125.37 430.89 57001.11 88888.00 2010-04-23 21:25:08.390 113 13124.98 430.76 57001.60 88888.00 2010-04-23 21:25:09.390 113 13124.98 430.39 57001.36 88888.00 2010-04-23 21:25:10.390 113 13125.11 431.01 57001.36 88888.00 2010-04-23 21:25:11.390 113 13125.24 430.89 57000.99 88888.00 2010-04-23 21:25:12.390 113 13126.01 430.02 57001.36 88888.00 2010-04-23 21:25:13.390 113 13124.98 429.90 57001.48 88888.00 2010-04-23 21:25:14.390 113 13125.50 430.27 57001.48 88888.00 2010-04-23 21:25:15.390 113 13125.37 431.26 57001.48 88888.00 2010-04-23 21:25:16.390 113 13124.98 430.27 57001.23 88888.00 2010-04-23 21:25:17.390 113 13124.72 430.14 57001.23 88888.00 2010-04-23 21:25:18.390 113 13125.37 430.64 57001.48 88888.00 2010-04-23 21:25:19.390 113 13125.11 430.14 57000.38 88888.00 2010-04-23 21:25:20.390 113 13124.98 430.64 57001.73 88888.00 2010-04-23 21:25:21.390 113 13124.98 431.14 57001.23 88888.00 2010-04-23 21:25:22.390 113 13125.50 430.02 57001.97 88888.00 2010-04-23 21:25:23.390 113 13125.75 429.40 57001.23 88888.00 2010-04-23 21:25:24.390 113 13125.24 429.65 57000.87 88888.00 2010-04-23 21:25:25.390 113 13125.50 429.77 57000.75 88888.00 2010-04-23 21:25:26.390 113 13125.50 429.77 57000.99 88888.00 2010-04-23 21:25:27.390 113 13124.72 429.90 57000.75 88888.00 2010-04-23 21:25:28.390 113 13123.94 430.14 57000.14 88888.00 2010-04-23 21:25:29.390 113 13125.50 428.78 57001.11 88888.00 2010-04-23 21:25:30.390 113 13125.50 429.65 57001.36 88888.00 2010-04-23 21:25:31.390 113 13124.85 428.91 57001.11 88888.00 2010-04-23 21:25:32.390 113 13125.50 429.40 57000.99 88888.00 2010-04-23 21:25:33.390 113 13124.85 428.66 57000.99 88888.00 2010-04-23 21:25:34.390 113 13125.24 428.91 57001.36 88888.00 2010-04-23 21:25:35.390 113 13125.37 429.15 57000.50 88888.00 2010-04-23 21:25:36.390 113 13124.46 429.28 57001.11 88888.00 2010-04-23 21:25:37.390 113 13124.98 428.78 57000.75 88888.00 2010-04-23 21:25:38.390 113 13124.85 429.28 57000.50 88888.00 2010-04-23 21:25:39.390 113 13124.07 429.28 57001.23 88888.00 2010-04-23 21:25:40.390 113 13124.33 428.29 57001.11 88888.00 2010-04-23 21:25:41.390 113 13124.07 428.29 57000.87 88888.00 2010-04-23 21:25:42.390 113 13124.98 428.91 57000.75 88888.00 2010-04-23 21:25:43.390 113 13123.94 429.15 57000.62 88888.00 2010-04-23 21:25:44.390 113 13124.33 428.78 57000.62 88888.00 2010-04-23 21:25:45.390 113 13124.33 428.78 57000.99 88888.00 2010-04-23 21:25:46.390 113 13124.20 428.41 57000.14 88888.00 2010-04-23 21:25:47.390 113 13124.72 428.16 57000.87 88888.00 2010-04-23 21:25:48.390 113 13124.33 428.29 57000.62 88888.00 2010-04-23 21:25:49.390 113 13123.68 428.66 57000.62 88888.00 2010-04-23 21:25:50.390 113 13124.20 427.79 57000.38 88888.00 2010-04-23 21:25:51.390 113 13124.85 428.29 57000.99 88888.00 2010-04-23 21:25:52.390 113 13124.85 428.29 57000.62 88888.00 2010-04-23 21:25:53.390 113 13124.20 427.79 57000.62 88888.00 2010-04-23 21:25:54.390 113 13124.07 427.91 57000.62 88888.00 2010-04-23 21:25:55.390 113 13124.59 427.91 57000.75 88888.00 2010-04-23 21:25:56.390 113 13124.59 427.91 57000.38 88888.00 2010-04-23 21:25:57.390 113 13125.24 427.91 57000.87 88888.00 2010-04-23 21:25:58.390 113 13124.33 427.79 57000.26 88888.00 2010-04-23 21:25:59.390 113 13125.11 428.04 57001.36 88888.00 2010-04-23 21:26:00.390 113 13124.85 427.67 57000.62 88888.00 2010-04-23 21:26:01.390 113 13124.33 427.91 56999.89 88888.00 2010-04-23 21:26:02.390 113 13124.46 427.79 57000.50 88888.00 2010-04-23 21:26:03.390 113 13125.11 427.54 57000.99 88888.00 2010-04-23 21:26:04.390 113 13124.85 427.42 57000.99 88888.00 2010-04-23 21:26:05.390 113 13124.59 427.42 57001.11 88888.00 2010-04-23 21:26:06.390 113 13125.24 428.41 57000.01 88888.00 2010-04-23 21:26:07.390 113 13125.62 427.17 57000.50 88888.00 2010-04-23 21:26:08.390 113 13124.98 427.54 57000.50 88888.00 2010-04-23 21:26:09.390 113 13124.59 428.16 57000.75 88888.00 2010-04-23 21:26:10.390 113 13124.85 428.04 57000.50 88888.00 2010-04-23 21:26:11.390 113 13125.24 427.91 57000.62 88888.00 2010-04-23 21:26:12.390 113 13124.98 427.67 57000.14 88888.00 2010-04-23 21:26:13.390 113 13124.46 427.42 57000.14 88888.00 2010-04-23 21:26:14.390 113 13124.59 427.54 57000.26 88888.00 2010-04-23 21:26:15.390 113 13125.24 428.04 56999.65 88888.00 2010-04-23 21:26:16.390 113 13125.24 427.30 57000.38 88888.00 2010-04-23 21:26:17.390 113 13125.50 427.30 57000.38 88888.00 2010-04-23 21:26:18.390 113 13125.88 427.42 57000.38 88888.00 2010-04-23 21:26:19.390 113 13124.98 427.79 57000.62 88888.00 2010-04-23 21:26:20.390 113 13125.50 427.05 57000.38 88888.00 2010-04-23 21:26:21.390 113 13124.85 426.55 57000.75 88888.00 2010-04-23 21:26:22.390 113 13125.24 427.05 57000.50 88888.00 2010-04-23 21:26:23.390 113 13125.50 426.92 57000.38 88888.00 2010-04-23 21:26:24.390 113 13126.01 426.80 57000.14 88888.00 2010-04-23 21:26:25.390 113 13124.98 427.17 57000.50 88888.00 2010-04-23 21:26:26.390 113 13125.37 427.30 57000.26 88888.00 2010-04-23 21:26:27.390 113 13125.37 426.30 57000.87 88888.00 2010-04-23 21:26:28.390 113 13124.98 426.68 57000.14 88888.00 2010-04-23 21:26:29.390 113 13125.37 427.17 57000.26 88888.00 2010-04-23 21:26:30.390 113 13124.85 427.05 57001.11 88888.00 2010-04-23 21:26:31.390 113 13125.24 426.80 57000.99 88888.00 2010-04-23 21:26:32.390 113 13125.24 427.05 57000.87 88888.00 2010-04-23 21:26:33.390 113 13124.85 426.55 57000.26 88888.00 2010-04-23 21:26:34.390 113 13124.85 426.80 57000.50 88888.00 2010-04-23 21:26:35.390 113 13124.98 426.43 57000.38 88888.00 2010-04-23 21:26:36.390 113 13125.11 426.55 56999.89 88888.00 2010-04-23 21:26:37.390 113 13125.62 426.43 57000.50 88888.00 2010-04-23 21:26:38.390 113 13125.24 426.55 57000.26 88888.00 2010-04-23 21:26:39.390 113 13125.62 426.68 57000.50 88888.00 2010-04-23 21:26:40.390 113 13125.75 427.17 57000.62 88888.00 2010-04-23 21:26:41.390 113 13125.11 427.05 57000.38 88888.00 2010-04-23 21:26:42.390 113 13125.24 426.80 57000.01 88888.00 2010-04-23 21:26:43.390 113 13126.01 426.68 57000.75 88888.00 2010-04-23 21:26:44.390 113 13125.62 427.91 57000.75 88888.00 2010-04-23 21:26:45.390 113 13125.88 426.43 56999.89 88888.00 2010-04-23 21:26:46.390 113 13125.50 427.42 57000.50 88888.00 2010-04-23 21:26:47.390 113 13125.62 427.54 57000.75 88888.00 2010-04-23 21:26:48.390 113 13125.62 427.54 57000.50 88888.00 2010-04-23 21:26:49.390 113 13125.88 427.17 57000.62 88888.00 2010-04-23 21:26:50.390 113 13125.75 427.54 57000.75 88888.00 2010-04-23 21:26:51.390 113 13126.01 427.91 57000.99 88888.00 2010-04-23 21:26:52.390 113 13126.01 427.42 57000.62 88888.00 2010-04-23 21:26:53.390 113 13126.53 428.04 57000.14 88888.00 2010-04-23 21:26:54.390 113 13126.53 428.16 57000.26 88888.00 2010-04-23 21:26:55.390 113 13126.53 428.29 57001.11 88888.00 2010-04-23 21:26:56.390 113 13126.66 427.67 57000.38 88888.00 2010-04-23 21:26:57.390 113 13126.66 428.16 57001.11 88888.00 2010-04-23 21:26:58.390 113 13126.66 428.41 57000.26 88888.00 2010-04-23 21:26:59.390 113 13126.40 428.04 57000.38 88888.00 2010-04-23 21:27:00.390 113 13127.05 428.78 57001.11 88888.00 2010-04-23 21:27:01.390 113 13126.14 428.16 57000.75 88888.00 2010-04-23 21:27:02.390 113 13126.53 428.78 57000.99 88888.00 2010-04-23 21:27:03.390 113 13126.66 428.78 57000.50 88888.00 2010-04-23 21:27:04.390 113 13126.53 428.41 57000.99 88888.00 2010-04-23 21:27:05.390 113 13126.27 428.91 57000.99 88888.00 2010-04-23 21:27:06.390 113 13126.66 429.28 57000.62 88888.00 2010-04-23 21:27:07.390 113 13126.66 428.41 57000.75 88888.00 2010-04-23 21:27:08.390 113 13126.66 428.78 57000.75 88888.00 2010-04-23 21:27:09.390 113 13126.53 428.29 57000.99 88888.00 2010-04-23 21:27:10.390 113 13126.53 428.91 57000.50 88888.00 2010-04-23 21:27:11.390 113 13126.66 429.52 57000.99 88888.00 2010-04-23 21:27:12.390 113 13126.66 428.66 57000.62 88888.00 2010-04-23 21:27:13.390 113 13126.66 428.66 57000.75 88888.00 2010-04-23 21:27:14.390 113 13126.53 429.03 57001.11 88888.00 2010-04-23 21:27:15.390 113 13125.88 428.78 57001.11 88888.00 2010-04-23 21:27:16.390 113 13126.66 428.16 57000.87 88888.00 2010-04-23 21:27:17.390 113 13126.27 428.29 57001.36 88888.00 2010-04-23 21:27:18.390 113 13126.92 428.29 57000.99 88888.00 2010-04-23 21:27:19.390 113 13126.14 428.29 57000.87 88888.00 2010-04-23 21:27:20.390 113 13126.92 428.41 57000.75 88888.00 2010-04-23 21:27:21.390 113 13126.92 428.78 57000.50 88888.00 2010-04-23 21:27:22.390 113 13127.18 429.03 57001.23 88888.00 2010-04-23 21:27:23.390 113 13126.92 428.29 57001.85 88888.00 2010-04-23 21:27:24.390 113 13126.66 427.79 57000.26 88888.00 2010-04-23 21:27:25.390 113 13126.66 427.91 57001.36 88888.00 2010-04-23 21:27:26.390 113 13126.79 428.29 57001.11 88888.00 2010-04-23 21:27:27.390 113 13127.05 428.53 57001.23 88888.00 2010-04-23 21:27:28.390 113 13127.57 428.29 57000.38 88888.00 2010-04-23 21:27:29.390 113 13126.92 428.04 57000.87 88888.00 2010-04-23 21:27:30.390 113 13127.31 428.53 57000.99 88888.00 2010-04-23 21:27:31.390 113 13127.70 428.91 57001.23 88888.00 2010-04-23 21:27:32.390 113 13127.31 428.53 57000.87 88888.00 2010-04-23 21:27:33.390 113 13127.31 428.66 57000.87 88888.00 2010-04-23 21:27:34.390 113 13127.57 428.53 57000.87 88888.00 2010-04-23 21:27:35.390 113 13127.83 428.91 57001.48 88888.00 2010-04-23 21:27:36.390 113 13127.70 428.91 57000.75 88888.00 2010-04-23 21:27:37.390 113 13128.35 429.03 57001.73 88888.00 2010-04-23 21:27:38.390 113 13127.83 428.91 57002.21 88888.00 2010-04-23 21:27:39.390 113 13127.83 429.03 57001.60 88888.00 2010-04-23 21:27:40.390 113 13128.09 428.66 57001.73 88888.00 2010-04-23 21:27:41.390 113 13128.61 429.40 57001.85 88888.00 2010-04-23 21:27:42.390 113 13128.48 429.40 57001.97 88888.00 2010-04-23 21:27:43.390 113 13128.35 428.66 57001.60 88888.00 2010-04-23 21:27:44.390 113 13128.74 429.90 57001.73 88888.00 2010-04-23 21:27:45.390 113 13128.48 430.14 57002.21 88888.00 2010-04-23 21:27:46.390 113 13128.22 429.40 57001.73 88888.00 2010-04-23 21:27:47.390 113 13128.74 429.40 57001.23 88888.00 2010-04-23 21:27:48.390 113 13128.22 429.52 57002.70 88888.00 2010-04-23 21:27:49.390 113 13128.87 429.77 57001.97 88888.00 2010-04-23 21:27:50.390 113 13128.22 430.14 57003.68 88888.00 2010-04-23 21:27:51.390 113 13128.61 430.27 57002.58 88888.00 2010-04-23 21:27:52.390 113 13129.00 430.02 57002.70 88888.00 2010-04-23 21:27:53.390 113 13129.00 429.77 57003.19 88888.00 2010-04-23 21:27:54.390 113 13129.26 430.02 57002.70 88888.00 2010-04-23 21:27:55.390 113 13129.65 429.65 57001.85 88888.00 2010-04-23 21:27:56.390 113 13128.87 429.65 57002.34 88888.00 2010-04-23 21:27:57.390 113 13128.87 430.39 57002.70 88888.00 2010-04-23 21:27:58.390 113 13129.65 429.90 57002.46 88888.00 2010-04-23 21:27:59.390 113 13129.65 429.40 57002.21 88888.00 2010-04-23 21:28:00.390 113 13129.91 430.27 57001.85 88888.00 2010-04-23 21:28:01.390 113 13129.78 429.15 57002.46 88888.00 2010-04-23 21:28:02.390 113 13129.78 429.52 57002.70 88888.00 2010-04-23 21:28:03.390 113 13129.65 430.14 57003.19 88888.00 2010-04-23 21:28:04.390 113 13129.65 429.90 57002.58 88888.00 2010-04-23 21:28:05.390 113 13129.65 429.77 57002.46 88888.00 2010-04-23 21:28:06.390 113 13130.43 430.52 57002.70 88888.00 2010-04-23 21:28:07.390 113 13129.78 430.39 57002.46 88888.00 2010-04-23 21:28:08.390 113 13130.43 430.02 57002.70 88888.00 2010-04-23 21:28:09.390 113 13130.17 430.39 57002.34 88888.00 2010-04-23 21:28:10.390 113 13130.43 430.02 57002.95 88888.00 2010-04-23 21:28:11.390 113 13130.04 430.39 57002.82 88888.00 2010-04-23 21:28:12.390 113 13130.56 430.02 57002.21 88888.00 2010-04-23 21:28:13.390 113 13130.69 430.52 57002.82 88888.00 2010-04-23 21:28:14.390 113 13130.95 429.90 57002.46 88888.00 2010-04-23 21:28:15.390 113 13130.95 430.02 57002.70 88888.00 2010-04-23 21:28:16.390 113 13131.08 429.65 57002.34 88888.00 2010-04-23 21:28:17.390 113 13131.34 430.02 57003.19 88888.00 2010-04-23 21:28:18.390 113 13131.60 430.27 57002.82 88888.00 2010-04-23 21:28:19.390 113 13131.99 429.77 57002.95 88888.00 2010-04-23 21:28:20.390 113 13131.34 430.14 57003.07 88888.00 2010-04-23 21:28:21.390 113 13131.73 430.14 57003.19 88888.00 2010-04-23 21:28:22.390 113 13132.12 430.39 57002.70 88888.00 2010-04-23 21:28:23.390 113 13131.47 430.27 57003.56 88888.00 2010-04-23 21:28:24.390 113 13132.51 429.15 57003.93 88888.00 2010-04-23 21:28:25.390 113 13132.64 430.14 57003.32 88888.00 2010-04-23 21:28:26.390 113 13132.90 429.65 57003.56 88888.00 2010-04-23 21:28:27.390 113 13132.77 429.40 57003.32 88888.00 2010-04-23 21:28:28.390 113 13132.90 429.52 57003.68 88888.00 2010-04-23 21:28:29.390 113 13132.12 429.77 57003.32 88888.00 2010-04-23 21:28:30.390 113 13132.25 430.27 57003.56 88888.00 2010-04-23 21:28:31.390 113 13132.51 429.90 57003.19 88888.00 2010-04-23 21:28:32.390 113 13132.12 429.28 57002.82 88888.00 2010-04-23 21:28:33.390 113 13132.51 430.64 57003.44 88888.00 2010-04-23 21:28:34.390 113 13132.64 429.65 57003.19 88888.00 2010-04-23 21:28:35.390 113 13132.25 429.77 57003.56 88888.00 2010-04-23 21:28:36.390 113 13132.25 430.14 57004.54 88888.00 2010-04-23 21:28:37.390 113 13132.90 430.14 57004.29 88888.00 2010-04-23 21:28:38.390 113 13132.38 430.14 57003.68 88888.00 2010-04-23 21:28:39.390 113 13132.64 430.39 57003.56 88888.00 2010-04-23 21:28:40.390 113 13132.12 429.52 57003.93 88888.00 2010-04-23 21:28:41.390 113 13133.03 430.02 57003.68 88888.00 2010-04-23 21:28:42.390 113 13132.51 429.90 57004.54 88888.00 2010-04-23 21:28:43.390 113 13132.38 429.90 57004.05 88888.00 2010-04-23 21:28:44.390 113 13132.90 429.77 57004.29 88888.00 2010-04-23 21:28:45.390 113 13132.38 429.77 57004.05 88888.00 2010-04-23 21:28:46.390 113 13132.90 430.27 57003.32 88888.00 2010-04-23 21:28:47.390 113 13131.86 429.65 57004.17 88888.00 2010-04-23 21:28:48.390 113 13132.25 429.77 57003.93 88888.00 2010-04-23 21:28:49.390 113 13131.86 429.28 57003.68 88888.00 2010-04-23 21:28:50.390 113 13132.77 430.27 57004.17 88888.00 2010-04-23 21:28:51.390 113 13132.25 429.90 57003.93 88888.00 2010-04-23 21:28:52.390 113 13132.38 430.14 57004.05 88888.00 2010-04-23 21:28:53.390 113 13132.51 430.27 57004.17 88888.00 2010-04-23 21:28:54.390 113 13132.25 429.40 57004.29 88888.00 2010-04-23 21:28:55.390 113 13131.73 429.03 57004.05 88888.00 2010-04-23 21:28:56.390 113 13132.25 429.65 57004.17 88888.00 2010-04-23 21:28:57.390 113 13133.03 429.90 57003.80 88888.00 2010-04-23 21:28:58.390 113 13132.77 429.03 57004.05 88888.00 2010-04-23 21:28:59.390 113 13132.38 430.14 57003.93 88888.00 2010-04-23 21:29:00.390 113 13133.03 429.77 57003.44 88888.00 2010-04-23 21:29:01.390 113 13133.42 430.02 57003.68 88888.00 2010-04-23 21:29:02.390 113 13133.55 429.03 57004.05 88888.00 2010-04-23 21:29:03.390 113 13133.03 429.52 57004.29 88888.00 2010-04-23 21:29:04.390 113 13133.81 429.28 57004.54 88888.00 2010-04-23 21:29:05.390 113 13133.29 429.90 57004.17 88888.00 2010-04-23 21:29:06.390 113 13133.81 429.40 57003.68 88888.00 2010-04-23 21:29:07.390 113 13133.55 429.03 57004.54 88888.00 2010-04-23 21:29:08.390 113 13133.29 429.15 57004.17 88888.00 2010-04-23 21:29:09.390 113 13133.68 429.15 57003.68 88888.00 2010-04-23 21:29:10.390 113 13133.68 429.15 57004.05 88888.00 2010-04-23 21:29:11.390 113 13133.55 429.15 57004.78 88888.00 2010-04-23 21:29:12.390 113 13133.68 429.40 57004.54 88888.00 2010-04-23 21:29:13.390 113 13133.81 428.29 57004.54 88888.00 2010-04-23 21:29:14.390 113 13133.03 429.03 57004.78 88888.00 2010-04-23 21:29:15.390 113 13133.03 428.91 57004.78 88888.00 2010-04-23 21:29:16.390 113 13133.42 428.41 57004.54 88888.00 2010-04-23 21:29:17.390 113 13132.25 428.91 57004.17 88888.00 2010-04-23 21:29:18.390 113 13133.29 428.91 57004.29 88888.00 2010-04-23 21:29:19.390 113 13132.90 428.91 57004.54 88888.00 2010-04-23 21:29:20.390 113 13132.77 428.66 57004.41 88888.00 2010-04-23 21:29:21.390 113 13132.90 428.41 57004.90 88888.00 2010-04-23 21:29:22.390 113 13132.77 428.53 57004.54 88888.00 2010-04-23 21:29:23.390 113 13133.81 429.03 57004.54 88888.00 2010-04-23 21:29:24.390 113 13132.77 428.91 57004.78 88888.00 2010-04-23 21:29:25.390 113 13132.38 428.66 57004.54 88888.00 2010-04-23 21:29:26.390 113 13132.64 429.03 57004.78 88888.00 2010-04-23 21:29:27.390 113 13132.77 428.66 57004.29 88888.00 2010-04-23 21:29:28.390 113 13132.77 428.66 57004.05 88888.00 2010-04-23 21:29:29.390 113 13132.90 428.78 57004.17 88888.00 2010-04-23 21:29:30.390 113 13132.38 428.41 57003.93 88888.00 2010-04-23 21:29:31.390 113 13132.51 428.66 57004.17 88888.00 2010-04-23 21:29:32.390 113 13132.64 429.03 57003.80 88888.00 2010-04-23 21:29:33.390 113 13133.29 428.91 57004.41 88888.00 2010-04-23 21:29:34.390 113 13131.86 428.41 57003.56 88888.00 2010-04-23 21:29:35.390 113 13132.77 429.28 57004.41 88888.00 2010-04-23 21:29:36.390 113 13132.12 428.78 57003.32 88888.00 2010-04-23 21:29:37.390 113 13132.51 428.78 57004.78 88888.00 2010-04-23 21:29:38.390 113 13132.12 428.78 57003.80 88888.00 2010-04-23 21:29:39.390 113 13132.38 429.90 57003.68 88888.00 2010-04-23 21:29:40.390 113 13133.03 428.91 57004.05 88888.00 2010-04-23 21:29:41.390 113 13132.90 429.15 57004.17 88888.00 2010-04-23 21:29:42.390 113 13132.64 428.29 57003.68 88888.00 2010-04-23 21:29:43.390 113 13132.25 429.52 57003.93 88888.00 2010-04-23 21:29:44.390 113 13132.90 428.78 57004.54 88888.00 2010-04-23 21:29:45.390 113 13132.51 428.41 57004.05 88888.00 2010-04-23 21:29:46.390 113 13132.25 428.66 57004.17 88888.00 2010-04-23 21:29:47.390 113 13131.86 428.66 57003.56 88888.00 2010-04-23 21:29:48.390 113 13132.25 428.78 57003.44 88888.00 2010-04-23 21:29:49.390 113 13131.86 429.03 57003.32 88888.00 2010-04-23 21:29:50.390 113 13132.25 429.03 57003.93 88888.00 2010-04-23 21:29:51.390 113 13132.12 428.66 57004.41 88888.00 2010-04-23 21:29:52.390 113 13132.38 428.66 57004.54 88888.00 2010-04-23 21:29:53.390 113 13131.73 429.28 57004.29 88888.00 2010-04-23 21:29:54.390 113 13131.99 429.52 57004.54 88888.00 2010-04-23 21:29:55.390 113 13132.25 428.78 57003.68 88888.00 2010-04-23 21:29:56.390 113 13132.12 428.16 57003.80 88888.00 2010-04-23 21:29:57.390 113 13131.99 428.66 57003.44 88888.00 2010-04-23 21:29:58.390 113 13131.73 429.15 57003.68 88888.00 2010-04-23 21:29:59.390 113 13132.12 428.78 57003.93 88888.00 2010-04-23 21:30:00.390 113 13131.99 429.15 57004.29 88888.00 2010-04-23 21:30:01.390 113 13131.99 428.91 57003.44 88888.00 2010-04-23 21:30:02.390 113 13131.99 429.28 57003.56 88888.00 2010-04-23 21:30:03.390 113 13131.60 428.41 57003.93 88888.00 2010-04-23 21:30:04.390 113 13131.34 428.66 57004.29 88888.00 2010-04-23 21:30:05.390 113 13131.99 429.03 57003.93 88888.00 2010-04-23 21:30:06.390 113 13131.99 429.28 57003.56 88888.00 2010-04-23 21:30:07.390 113 13131.34 429.65 57003.56 88888.00 2010-04-23 21:30:08.390 113 13131.60 428.91 57004.29 88888.00 2010-04-23 21:30:09.390 113 13131.34 429.28 57004.17 88888.00 2010-04-23 21:30:10.390 113 13132.12 429.15 57003.68 88888.00 2010-04-23 21:30:11.390 113 13131.73 429.40 57003.56 88888.00 2010-04-23 21:30:12.390 113 13132.25 429.15 57003.80 88888.00 2010-04-23 21:30:13.390 113 13131.73 428.91 57003.68 88888.00 2010-04-23 21:30:14.390 113 13132.25 429.52 57003.56 88888.00 2010-04-23 21:30:15.390 113 13131.21 429.28 57003.68 88888.00 2010-04-23 21:30:16.390 113 13131.47 429.65 57003.68 88888.00 2010-04-23 21:30:17.390 113 13131.08 428.91 57003.44 88888.00 2010-04-23 21:30:18.390 113 13131.47 428.91 57003.80 88888.00 2010-04-23 21:30:19.390 113 13130.95 428.53 57003.44 88888.00 2010-04-23 21:30:20.390 113 13131.86 429.28 57003.32 88888.00 2010-04-23 21:30:21.390 113 13131.34 428.91 57003.44 88888.00 2010-04-23 21:30:22.390 113 13130.56 429.15 57003.80 88888.00 2010-04-23 21:30:23.390 113 13131.08 429.03 57004.05 88888.00 2010-04-23 21:30:24.390 113 13131.47 428.91 57003.56 88888.00 2010-04-23 21:30:25.390 113 13130.69 429.28 57003.68 88888.00 2010-04-23 21:30:26.390 113 13131.34 429.52 57003.32 88888.00 2010-04-23 21:30:27.390 113 13130.95 428.78 57003.93 88888.00 2010-04-23 21:30:28.390 113 13130.82 428.91 57003.32 88888.00 2010-04-23 21:30:29.390 113 13131.21 429.03 57003.32 88888.00 2010-04-23 21:30:30.390 113 13130.17 429.28 57003.19 88888.00 2010-04-23 21:30:31.390 113 13130.82 428.66 57003.68 88888.00 2010-04-23 21:30:32.390 113 13130.30 429.15 57003.32 88888.00 2010-04-23 21:30:33.390 113 13130.95 428.29 57003.68 88888.00 2010-04-23 21:30:34.390 113 13130.30 429.15 57003.07 88888.00 2010-04-23 21:30:35.390 113 13131.08 428.78 57003.19 88888.00 2010-04-23 21:30:36.390 113 13130.56 428.91 57003.19 88888.00 2010-04-23 21:30:37.390 113 13130.17 428.78 57002.82 88888.00 2010-04-23 21:30:38.390 113 13130.82 429.28 57002.95 88888.00 2010-04-23 21:30:39.390 113 13130.30 429.15 57003.19 88888.00 2010-04-23 21:30:40.390 113 13130.95 429.03 57003.07 88888.00 2010-04-23 21:30:41.390 113 13130.30 429.40 57003.19 88888.00 2010-04-23 21:30:42.390 113 13130.43 428.91 57002.95 88888.00 2010-04-23 21:30:43.390 113 13130.17 428.53 57003.68 88888.00 2010-04-23 21:30:44.390 113 13130.17 429.28 57003.19 88888.00 2010-04-23 21:30:45.390 113 13129.91 428.78 57003.19 88888.00 2010-04-23 21:30:46.390 113 13130.69 428.91 57002.70 88888.00 2010-04-23 21:30:47.390 113 13130.43 429.15 57003.56 88888.00 2010-04-23 21:30:48.390 113 13130.43 428.78 57003.32 88888.00 2010-04-23 21:30:49.390 113 13130.95 428.91 57003.44 88888.00 2010-04-23 21:30:50.390 113 13130.30 428.91 57003.32 88888.00 2010-04-23 21:30:51.390 113 13130.43 429.52 57003.07 88888.00 2010-04-23 21:30:52.390 113 13130.43 428.78 57002.82 88888.00 2010-04-23 21:30:53.390 113 13130.43 428.78 57002.95 88888.00 2010-04-23 21:30:54.390 113 13130.95 428.53 57002.82 88888.00 2010-04-23 21:30:55.390 113 13130.82 428.91 57003.07 88888.00 2010-04-23 21:30:56.390 113 13130.82 428.78 57003.07 88888.00 2010-04-23 21:30:57.390 113 13130.04 428.78 57003.07 88888.00 2010-04-23 21:30:58.390 113 13130.69 428.91 57002.58 88888.00 2010-04-23 21:30:59.390 113 13130.56 428.41 57002.34 88888.00 2010-04-23 21:31:00.390 113 13130.95 429.40 57003.32 88888.00 2010-04-23 21:31:01.390 113 13130.82 428.53 57002.95 88888.00 2010-04-23 21:31:02.390 113 13130.82 428.78 57002.58 88888.00 2010-04-23 21:31:03.390 113 13130.69 428.41 57002.46 88888.00 2010-04-23 21:31:04.390 113 13130.30 428.53 57002.21 88888.00 2010-04-23 21:31:05.390 113 13130.43 428.66 57002.58 88888.00 2010-04-23 21:31:06.390 113 13130.69 428.66 57002.95 88888.00 2010-04-23 21:31:07.390 113 13130.69 428.66 57002.82 88888.00 2010-04-23 21:31:08.390 113 13131.21 428.78 57002.95 88888.00 2010-04-23 21:31:09.390 113 13130.69 428.78 57002.70 88888.00 2010-04-23 21:31:10.390 113 13131.08 428.16 57002.70 88888.00 2010-04-23 21:31:11.390 113 13130.30 429.15 57002.95 88888.00 2010-04-23 21:31:12.390 113 13130.69 428.41 57002.58 88888.00 2010-04-23 21:31:13.390 113 13130.95 428.78 57002.95 88888.00 2010-04-23 21:31:14.390 113 13130.43 427.91 57003.80 88888.00 2010-04-23 21:31:15.390 113 13130.69 428.29 57003.07 88888.00 2010-04-23 21:31:16.390 113 13130.56 428.66 57003.07 88888.00 2010-04-23 21:31:17.390 113 13130.30 428.66 57002.70 88888.00 2010-04-23 21:31:18.390 113 13130.56 428.04 57002.21 88888.00 2010-04-23 21:31:19.390 113 13131.21 428.29 57002.09 88888.00 2010-04-23 21:31:20.390 113 13131.47 428.04 57002.70 88888.00 2010-04-23 21:31:21.390 113 13130.95 428.53 57003.07 88888.00 2010-04-23 21:31:22.390 113 13131.21 428.29 57002.46 88888.00 2010-04-23 21:31:23.390 113 13131.34 428.41 57002.82 88888.00 2010-04-23 21:31:24.390 113 13130.82 427.79 57002.46 88888.00 2010-04-23 21:31:25.390 113 13131.34 428.04 57002.58 88888.00 2010-04-23 21:31:26.390 113 13131.34 428.41 57002.34 88888.00 2010-04-23 21:31:27.390 113 13130.95 428.04 57001.73 88888.00 2010-04-23 21:31:28.390 113 13131.34 428.66 57003.07 88888.00 2010-04-23 21:31:29.390 113 13131.21 428.16 57002.58 88888.00 2010-04-23 21:31:30.390 113 13131.47 427.67 57002.34 88888.00 2010-04-23 21:31:31.390 113 13131.60 428.78 57002.46 88888.00 2010-04-23 21:31:32.390 113 13131.47 427.67 57003.07 88888.00 2010-04-23 21:31:33.390 113 13131.47 428.41 57002.82 88888.00 2010-04-23 21:31:34.390 113 13131.60 428.04 57003.68 88888.00 2010-04-23 21:31:35.390 113 13131.21 428.16 57002.58 88888.00 2010-04-23 21:31:36.390 113 13131.47 428.41 57002.82 88888.00 2010-04-23 21:31:37.390 113 13131.47 427.67 57002.09 88888.00 2010-04-23 21:31:38.390 113 13130.56 427.79 57002.58 88888.00 2010-04-23 21:31:39.390 113 13131.21 428.16 57002.58 88888.00 2010-04-23 21:31:40.390 113 13131.08 428.04 57002.82 88888.00 2010-04-23 21:31:41.390 113 13131.08 428.29 57002.58 88888.00 2010-04-23 21:31:42.390 113 13131.21 428.91 57002.46 88888.00 2010-04-23 21:31:43.390 113 13131.60 428.29 57002.95 88888.00 2010-04-23 21:31:44.390 113 13130.95 428.41 57002.58 88888.00 2010-04-23 21:31:45.390 113 13131.08 428.04 57003.56 88888.00 2010-04-23 21:31:46.390 113 13131.08 429.03 57003.07 88888.00 2010-04-23 21:31:47.390 113 13131.34 428.91 57002.34 88888.00 2010-04-23 21:31:48.390 113 13131.21 428.29 57002.21 88888.00 2010-04-23 21:31:49.390 113 13131.60 428.04 57002.70 88888.00 2010-04-23 21:31:50.390 113 13131.08 427.91 57003.07 88888.00 2010-04-23 21:31:51.390 113 13131.47 429.15 57003.19 88888.00 2010-04-23 21:31:52.390 113 13131.34 428.53 57002.70 88888.00 2010-04-23 21:31:53.390 113 13131.47 427.67 57003.19 88888.00 2010-04-23 21:31:54.390 113 13131.73 428.29 57002.46 88888.00 2010-04-23 21:31:55.390 113 13131.60 428.41 57003.32 88888.00 2010-04-23 21:31:56.390 113 13131.08 428.41 57002.58 88888.00 2010-04-23 21:31:57.390 113 13131.34 427.79 57002.70 88888.00 2010-04-23 21:31:58.390 113 13131.86 428.78 57003.44 88888.00 2010-04-23 21:31:59.390 113 13132.12 428.41 57002.70 88888.00 2010-04-23 21:32:00.390 113 13131.86 428.29 57002.95 88888.00 2010-04-23 21:32:01.390 113 13131.73 427.79 57002.46 88888.00 2010-04-23 21:32:02.390 113 13131.47 427.91 57002.70 88888.00 2010-04-23 21:32:03.390 113 13131.99 428.16 57002.21 88888.00 2010-04-23 21:32:04.390 113 13132.51 428.29 57003.19 88888.00 2010-04-23 21:32:05.390 113 13132.38 428.04 57003.07 88888.00 2010-04-23 21:32:06.390 113 13132.25 427.54 57002.70 88888.00 2010-04-23 21:32:07.390 113 13132.25 427.91 57002.34 88888.00 2010-04-23 21:32:08.390 113 13132.25 427.42 57002.70 88888.00 2010-04-23 21:32:09.390 113 13131.99 427.67 57002.82 88888.00 2010-04-23 21:32:10.390 113 13132.38 427.42 57003.19 88888.00 2010-04-23 21:32:11.390 113 13132.51 427.54 57002.95 88888.00 2010-04-23 21:32:12.390 113 13132.12 427.67 57002.70 88888.00 2010-04-23 21:32:13.390 113 13132.12 428.41 57003.07 88888.00 2010-04-23 21:32:14.390 113 13131.86 428.04 57002.70 88888.00 2010-04-23 21:32:15.390 113 13132.12 428.29 57002.34 88888.00 2010-04-23 21:32:16.390 113 13131.73 427.54 57002.82 88888.00 2010-04-23 21:32:17.390 113 13131.47 427.91 57002.95 88888.00 2010-04-23 21:32:18.390 113 13131.47 427.91 57002.82 88888.00 2010-04-23 21:32:19.390 113 13131.60 428.04 57002.82 88888.00 2010-04-23 21:32:20.390 113 13131.99 427.79 57002.82 88888.00 2010-04-23 21:32:21.390 113 13131.86 428.29 57002.95 88888.00 2010-04-23 21:32:22.390 113 13131.73 427.54 57003.56 88888.00 2010-04-23 21:32:23.390 113 13131.21 428.41 57002.95 88888.00 2010-04-23 21:32:24.390 113 13131.99 428.29 57003.56 88888.00 2010-04-23 21:32:25.390 113 13132.12 428.29 57002.58 88888.00 2010-04-23 21:32:26.390 113 13132.12 428.29 57003.56 88888.00 2010-04-23 21:32:27.390 113 13131.99 428.53 57002.46 88888.00 2010-04-23 21:32:28.390 113 13131.34 428.04 57003.19 88888.00 2010-04-23 21:32:29.390 113 13131.47 428.53 57003.07 88888.00 2010-04-23 21:32:30.390 113 13131.73 428.16 57003.07 88888.00 2010-04-23 21:32:31.390 113 13132.25 428.29 57002.58 88888.00 2010-04-23 21:32:32.390 113 13132.64 428.04 57002.46 88888.00 2010-04-23 21:32:33.390 113 13131.99 428.53 57003.19 88888.00 2010-04-23 21:32:34.390 113 13132.25 428.29 57002.70 88888.00 2010-04-23 21:32:35.390 113 13132.64 427.91 57002.82 88888.00 2010-04-23 21:32:36.390 113 13133.03 428.78 57002.95 88888.00 2010-04-23 21:32:37.390 113 13132.12 428.04 57002.34 88888.00 2010-04-23 21:32:38.390 113 13132.38 428.29 57003.32 88888.00 2010-04-23 21:32:39.390 113 13132.77 427.67 57003.44 88888.00 2010-04-23 21:32:40.390 113 13132.38 427.79 57002.95 88888.00 2010-04-23 21:32:41.390 113 13132.64 428.53 57003.07 88888.00 2010-04-23 21:32:42.390 113 13132.64 428.16 57002.95 88888.00 2010-04-23 21:32:43.390 113 13132.51 428.29 57002.95 88888.00 2010-04-23 21:32:44.390 113 13132.38 428.04 57003.19 88888.00 2010-04-23 21:32:45.390 113 13132.25 428.04 57002.34 88888.00 2010-04-23 21:32:46.390 113 13132.38 428.29 57003.56 88888.00 2010-04-23 21:32:47.390 113 13132.77 428.53 57003.07 88888.00 2010-04-23 21:32:48.390 113 13131.99 428.16 57003.32 88888.00 2010-04-23 21:32:49.390 113 13132.25 428.53 57002.70 88888.00 2010-04-23 21:32:50.390 113 13132.51 428.29 57003.56 88888.00 2010-04-23 21:32:51.390 113 13132.77 428.53 57003.68 88888.00 2010-04-23 21:32:52.390 113 13132.51 428.16 57002.95 88888.00 2010-04-23 21:32:53.390 113 13132.51 428.29 57003.32 88888.00 2010-04-23 21:32:54.390 113 13132.77 428.29 57003.32 88888.00 2010-04-23 21:32:55.390 113 13132.51 428.04 57003.80 88888.00 2010-04-23 21:32:56.390 113 13132.77 428.04 57003.68 88888.00 2010-04-23 21:32:57.390 113 13131.73 427.54 57003.56 88888.00 2010-04-23 21:32:58.390 113 13132.77 428.04 57002.70 88888.00 2010-04-23 21:32:59.390 113 13132.77 427.42 57003.32 88888.00 2010-04-23 21:33:00.390 113 13132.12 427.91 57003.68 88888.00 2010-04-23 21:33:01.390 113 13132.90 428.41 57003.56 88888.00 2010-04-23 21:33:02.390 113 13132.51 427.79 57003.07 88888.00 2010-04-23 21:33:03.390 113 13132.38 428.29 57003.19 88888.00 2010-04-23 21:33:04.390 113 13132.90 427.79 57003.32 88888.00 2010-04-23 21:33:05.390 113 13132.90 428.04 57003.07 88888.00 2010-04-23 21:33:06.390 113 13132.25 428.29 57003.19 88888.00 2010-04-23 21:33:07.390 113 13132.25 428.04 57003.93 88888.00 2010-04-23 21:33:08.390 113 13132.64 428.53 57003.80 88888.00 2010-04-23 21:33:09.390 113 13131.86 428.29 57003.19 88888.00 2010-04-23 21:33:10.390 113 13132.51 428.29 57003.32 88888.00 2010-04-23 21:33:11.390 113 13132.12 428.16 57003.56 88888.00 2010-04-23 21:33:12.390 113 13132.51 428.29 57003.68 88888.00 2010-04-23 21:33:13.390 113 13132.38 427.67 57002.82 88888.00 2010-04-23 21:33:14.390 113 13131.73 428.41 57003.56 88888.00 2010-04-23 21:33:15.390 113 13131.47 427.67 57004.05 88888.00 2010-04-23 21:33:16.390 113 13132.12 428.41 57002.70 88888.00 2010-04-23 21:33:17.390 113 13131.99 427.67 57003.56 88888.00 2010-04-23 21:33:18.390 113 13132.38 428.29 57003.07 88888.00 2010-04-23 21:33:19.390 113 13131.86 427.67 57002.95 88888.00 2010-04-23 21:33:20.390 113 13131.99 428.66 57003.56 88888.00 2010-04-23 21:33:21.390 113 13132.90 428.04 57003.56 88888.00 2010-04-23 21:33:22.390 113 13131.99 428.29 57003.68 88888.00 2010-04-23 21:33:23.390 113 13131.86 428.53 57003.56 88888.00 2010-04-23 21:33:24.390 113 13131.08 428.29 57004.05 88888.00 2010-04-23 21:33:25.390 113 13131.86 429.03 57003.44 88888.00 2010-04-23 21:33:26.390 113 13131.73 428.29 57003.32 88888.00 2010-04-23 21:33:27.390 113 13131.86 428.29 57003.80 88888.00 2010-04-23 21:33:28.390 113 13131.21 428.41 57003.56 88888.00 2010-04-23 21:33:29.390 113 13131.99 427.91 57003.19 88888.00 2010-04-23 21:33:30.390 113 13131.60 428.53 57003.44 88888.00 2010-04-23 21:33:31.390 113 13131.73 428.04 57003.68 88888.00 2010-04-23 21:33:32.390 113 13131.86 427.91 57003.19 88888.00 2010-04-23 21:33:33.390 113 13132.38 428.04 57003.56 88888.00 2010-04-23 21:33:34.390 113 13132.12 427.91 57004.29 88888.00 2010-04-23 21:33:35.390 113 13131.21 427.67 57003.19 88888.00 2010-04-23 21:33:36.390 113 13131.86 428.41 57003.32 88888.00 2010-04-23 21:33:37.390 113 13131.08 427.30 57003.68 88888.00 2010-04-23 21:33:38.390 113 13131.21 428.16 57002.95 88888.00 2010-04-23 21:33:39.390 113 13131.21 427.79 57002.82 88888.00 2010-04-23 21:33:40.390 113 13131.47 427.91 57003.80 88888.00 2010-04-23 21:33:41.390 113 13131.60 428.04 57003.68 88888.00 2010-04-23 21:33:42.390 113 13131.08 428.04 57004.29 88888.00 2010-04-23 21:33:43.390 113 13132.25 427.54 57003.44 88888.00 2010-04-23 21:33:44.390 113 13131.86 428.16 57003.44 88888.00 2010-04-23 21:33:45.390 113 13131.34 427.67 57003.07 88888.00 2010-04-23 21:33:46.390 113 13131.34 427.54 57003.44 88888.00 2010-04-23 21:33:47.390 113 13131.73 427.79 57003.32 88888.00 2010-04-23 21:33:48.390 113 13131.99 427.17 57003.44 88888.00 2010-04-23 21:33:49.390 113 13131.99 428.04 57003.19 88888.00 2010-04-23 21:33:50.390 113 13131.86 427.17 57003.68 88888.00 2010-04-23 21:33:51.389 113 13131.21 427.17 57002.58 88888.00 2010-04-23 21:33:52.389 113 13130.95 427.67 57003.56 88888.00 2010-04-23 21:33:53.389 113 13130.56 427.17 57003.44 88888.00 2010-04-23 21:33:54.389 113 13131.60 427.79 57003.68 88888.00 2010-04-23 21:33:55.389 113 13131.73 427.17 57003.56 88888.00 2010-04-23 21:33:56.389 113 13131.21 427.30 57002.82 88888.00 2010-04-23 21:33:57.389 113 13130.82 427.42 57002.58 88888.00 2010-04-23 21:33:58.389 113 13131.73 427.54 57002.70 88888.00 2010-04-23 21:33:59.389 113 13131.34 427.42 57003.68 88888.00 2010-04-23 21:34:00.389 113 13131.08 427.42 57002.46 88888.00 2010-04-23 21:34:01.389 113 13131.08 427.05 57002.95 88888.00 2010-04-23 21:34:02.389 113 13130.30 428.16 57003.44 88888.00 2010-04-23 21:34:03.389 113 13130.56 427.54 57003.32 88888.00 2010-04-23 21:34:04.389 113 13130.69 427.79 57003.19 88888.00 2010-04-23 21:34:05.389 113 13129.78 428.04 57002.58 88888.00 2010-04-23 21:34:06.389 113 13130.43 427.79 57003.19 88888.00 2010-04-23 21:34:07.389 113 13130.04 427.91 57002.95 88888.00 2010-04-23 21:34:08.389 113 13129.91 427.91 57003.19 88888.00 2010-04-23 21:34:09.389 113 13130.69 427.67 57002.58 88888.00 2010-04-23 21:34:10.389 113 13129.65 428.16 57002.82 88888.00 2010-04-23 21:34:11.389 113 13130.04 427.67 57002.70 88888.00 2010-04-23 21:34:12.389 113 13129.78 428.16 57002.82 88888.00 2010-04-23 21:34:13.389 113 13129.39 427.05 57002.70 88888.00 2010-04-23 21:34:14.389 113 13128.87 427.91 57003.44 88888.00 2010-04-23 21:34:15.389 113 13130.04 427.67 57002.34 88888.00 2010-04-23 21:34:16.389 113 13129.65 427.17 57002.95 88888.00 2010-04-23 21:34:17.389 113 13129.26 427.67 57002.58 88888.00 2010-04-23 21:34:18.389 113 13129.39 427.67 57002.09 88888.00 2010-04-23 21:34:19.389 113 13129.52 427.54 57002.21 88888.00 2010-04-23 21:34:20.389 113 13129.13 427.54 57003.07 88888.00 2010-04-23 21:34:21.389 113 13129.26 427.05 57002.82 88888.00 2010-04-23 21:34:22.389 113 13129.26 427.91 57002.58 88888.00 2010-04-23 21:34:23.389 113 13128.74 428.29 57002.34 88888.00 2010-04-23 21:34:24.389 113 13129.00 427.54 57003.19 88888.00 2010-04-23 21:34:25.389 113 13129.13 427.30 57002.70 88888.00 2010-04-23 21:34:26.389 113 13129.52 427.79 57002.21 88888.00 2010-04-23 21:34:27.389 113 13129.26 427.91 57002.58 88888.00 2010-04-23 21:34:28.389 113 13128.87 427.30 57001.97 88888.00 2010-04-23 21:34:29.389 113 13129.39 427.42 57002.21 88888.00 2010-04-23 21:34:30.389 113 13129.00 427.54 57002.82 88888.00 2010-04-23 21:34:31.389 113 13130.17 427.42 57002.82 88888.00 2010-04-23 21:34:32.389 113 13129.52 428.16 57001.97 88888.00 2010-04-23 21:34:33.389 113 13129.91 427.67 57001.36 88888.00 2010-04-23 21:34:34.389 113 13129.00 427.54 57001.73 88888.00 2010-04-23 21:34:35.389 113 13129.00 427.67 57001.48 88888.00 2010-04-23 21:34:36.389 113 13129.00 428.66 57001.85 88888.00 2010-04-23 21:34:37.389 113 13129.52 427.67 57002.09 88888.00 2010-04-23 21:34:38.389 113 13129.65 427.54 57002.09 88888.00 2010-04-23 21:34:39.389 113 13129.65 428.16 57001.60 88888.00 2010-04-23 21:34:40.389 113 13129.13 428.66 57002.09 88888.00 2010-04-23 21:34:41.389 113 13129.13 427.91 57001.60 88888.00 2010-04-23 21:34:42.389 113 13129.00 428.41 57002.34 88888.00 2010-04-23 21:34:43.389 113 13129.52 427.79 57001.60 88888.00 2010-04-23 21:34:44.389 113 13129.13 427.17 57002.34 88888.00 2010-04-23 21:34:45.389 113 13129.65 428.04 57002.34 88888.00 2010-04-23 21:34:46.389 113 13128.74 428.29 57001.48 88888.00 2010-04-23 21:34:47.389 113 13129.65 428.04 57002.70 88888.00 2010-04-23 21:34:48.389 113 13129.65 427.54 57001.73 88888.00 2010-04-23 21:34:49.389 113 13129.26 428.04 57002.21 88888.00 2010-04-23 21:34:50.389 113 13129.13 428.29 57002.34 88888.00 2010-04-23 21:34:51.389 113 13129.91 428.66 57001.97 88888.00 2010-04-23 21:34:52.389 113 13129.91 428.29 57002.21 88888.00 2010-04-23 21:34:53.389 113 13129.13 428.04 57001.73 88888.00 2010-04-23 21:34:54.389 113 13128.09 428.78 57001.60 88888.00 2010-04-23 21:34:55.389 113 13129.00 428.78 57001.73 88888.00 2010-04-23 21:34:56.389 113 13128.61 427.67 57001.60 88888.00 2010-04-23 21:34:57.389 113 13129.65 428.66 57001.48 88888.00 2010-04-23 21:34:58.389 113 13129.39 427.91 57002.34 88888.00 2010-04-23 21:34:59.389 113 13130.04 428.66 57001.97 88888.00 2010-04-23 21:35:00.389 113 13129.13 428.53 57001.85 88888.00 2010-04-23 21:35:01.389 113 13130.04 428.78 57001.97 88888.00 2010-04-23 21:35:02.389 113 13128.87 428.04 57001.73 88888.00 2010-04-23 21:35:03.389 113 13129.39 428.53 57001.60 88888.00 2010-04-23 21:35:04.389 113 13129.26 428.78 57001.97 88888.00 2010-04-23 21:35:05.389 113 13129.78 428.78 57001.85 88888.00 2010-04-23 21:35:06.389 113 13130.43 428.53 57001.48 88888.00 2010-04-23 21:35:07.389 113 13129.91 428.41 57002.09 88888.00 2010-04-23 21:35:08.389 113 13129.26 429.15 57001.73 88888.00 2010-04-23 21:35:09.389 113 13129.52 429.03 57002.34 88888.00 2010-04-23 21:35:10.389 113 13130.04 428.41 57001.60 88888.00 2010-04-23 21:35:11.389 113 13129.39 428.91 57001.23 88888.00 2010-04-23 21:35:12.389 113 13129.39 428.16 57002.09 88888.00 2010-04-23 21:35:13.389 113 13129.91 428.66 57001.36 88888.00 2010-04-23 21:35:14.389 113 13129.39 428.16 57002.09 88888.00 2010-04-23 21:35:15.389 113 13129.65 428.91 57001.73 88888.00 2010-04-23 21:35:16.389 113 13129.26 428.41 57002.70 88888.00 2010-04-23 21:35:17.389 113 13129.91 428.78 57001.97 88888.00 2010-04-23 21:35:18.389 113 13129.26 429.15 57001.85 88888.00 2010-04-23 21:35:19.389 113 13129.00 429.28 57001.23 88888.00 2010-04-23 21:35:20.389 113 13128.74 428.78 57001.23 88888.00 2010-04-23 21:35:21.389 113 13129.13 429.15 57001.97 88888.00 2010-04-23 21:35:22.389 113 13129.13 428.78 57002.09 88888.00 2010-04-23 21:35:23.389 113 13129.39 429.03 57001.36 88888.00 2010-04-23 21:35:24.389 113 13128.61 429.28 57001.36 88888.00 2010-04-23 21:35:25.389 113 13128.87 428.53 57001.48 88888.00 2010-04-23 21:35:26.389 113 13128.74 428.66 57001.23 88888.00 2010-04-23 21:35:27.389 113 13128.61 427.91 57001.11 88888.00 2010-04-23 21:35:28.389 113 13129.52 429.03 57001.48 88888.00 2010-04-23 21:35:29.389 113 13129.26 428.78 57002.21 88888.00 2010-04-23 21:35:30.389 113 13128.61 428.78 57001.97 88888.00 2010-04-23 21:35:31.389 113 13129.13 428.78 57001.11 88888.00 2010-04-23 21:35:32.389 113 13128.48 428.66 57001.36 88888.00 2010-04-23 21:35:33.389 113 13129.13 428.91 57001.23 88888.00 2010-04-23 21:35:34.389 113 13129.00 428.41 57001.48 88888.00 2010-04-23 21:35:35.389 113 13129.00 427.79 57001.36 88888.00 2010-04-23 21:35:36.389 113 13128.74 428.41 57001.48 88888.00 2010-04-23 21:35:37.389 113 13128.61 428.04 57001.85 88888.00 2010-04-23 21:35:38.389 113 13128.09 428.29 57001.11 88888.00 2010-04-23 21:35:39.389 113 13129.39 427.91 57000.99 88888.00 2010-04-23 21:35:40.389 113 13129.26 428.41 57001.48 88888.00 2010-04-23 21:35:41.389 113 13128.61 428.16 57001.97 88888.00 2010-04-23 21:35:42.389 113 13128.48 428.78 57001.36 88888.00 2010-04-23 21:35:43.389 113 13129.00 428.29 57001.23 88888.00 2010-04-23 21:35:44.389 113 13128.87 428.04 57001.11 88888.00 2010-04-23 21:35:45.389 113 13129.26 428.16 57000.99 88888.00 2010-04-23 21:35:46.389 113 13128.61 428.41 57000.99 88888.00 2010-04-23 21:35:47.389 113 13128.74 428.16 57001.36 88888.00 2010-04-23 21:35:48.389 113 13129.00 428.41 57001.23 88888.00 2010-04-23 21:35:49.389 113 13128.22 429.03 57001.23 88888.00 2010-04-23 21:35:50.389 113 13128.22 428.41 57000.99 88888.00 2010-04-23 21:35:51.389 113 13128.74 429.03 57000.99 88888.00 2010-04-23 21:35:52.389 113 13128.22 428.41 57001.11 88888.00 2010-04-23 21:35:53.389 113 13128.35 428.29 57000.87 88888.00 2010-04-23 21:35:54.389 113 13129.13 428.29 57000.87 88888.00 2010-04-23 21:35:55.389 113 13128.61 429.40 57001.48 88888.00 2010-04-23 21:35:56.389 113 13128.74 429.28 57001.60 88888.00 2010-04-23 21:35:57.389 113 13128.48 429.28 57001.48 88888.00 2010-04-23 21:35:58.389 113 13127.57 428.91 57001.36 88888.00 2010-04-23 21:35:59.389 113 13128.09 428.53 57000.62 88888.00 2010-04-23 21:36:00.389 113 13127.44 428.78 57000.87 88888.00 2010-04-23 21:36:01.389 113 13128.09 428.91 57001.73 88888.00 2010-04-23 21:36:02.389 113 13128.35 428.41 57001.23 88888.00 2010-04-23 21:36:03.389 113 13127.96 429.15 57000.87 88888.00 2010-04-23 21:36:04.389 113 13128.22 428.53 57001.36 88888.00 2010-04-23 21:36:05.389 113 13127.70 428.16 57001.23 88888.00 2010-04-23 21:36:06.389 113 13127.83 428.66 57001.97 88888.00 2010-04-23 21:36:07.389 113 13127.96 428.41 57001.23 88888.00 2010-04-23 21:36:08.389 113 13127.44 428.91 57001.85 88888.00 2010-04-23 21:36:09.389 113 13127.31 429.15 57001.85 88888.00 2010-04-23 21:36:10.389 113 13127.31 429.15 57001.23 88888.00 2010-04-23 21:36:11.389 113 13127.70 428.53 57001.60 88888.00 2010-04-23 21:36:12.389 113 13127.44 428.53 57001.36 88888.00 2010-04-23 21:36:13.389 113 13128.35 429.52 57000.87 88888.00 2010-04-23 21:36:14.389 113 13127.70 428.91 57001.60 88888.00 2010-04-23 21:36:15.389 113 13127.70 428.78 57001.11 88888.00 2010-04-23 21:36:16.389 113 13128.22 428.53 57001.60 88888.00 2010-04-23 21:36:17.389 113 13128.09 429.03 57000.99 88888.00 2010-04-23 21:36:18.389 113 13127.57 429.03 57000.87 88888.00 2010-04-23 21:36:19.389 113 13127.31 428.41 57000.50 88888.00 2010-04-23 21:36:20.389 113 13127.31 428.78 57001.48 88888.00 2010-04-23 21:36:21.389 113 13127.05 428.78 57000.87 88888.00 2010-04-23 21:36:22.389 113 13127.44 428.41 57000.87 88888.00 2010-04-23 21:36:23.389 113 13127.31 429.15 57001.36 88888.00 2010-04-23 21:36:24.389 113 13127.05 429.28 57000.62 88888.00 2010-04-23 21:36:25.389 113 13127.05 428.78 57000.26 88888.00 2010-04-23 21:36:26.389 113 13127.44 429.28 57000.99 88888.00 2010-04-23 21:36:27.389 113 13127.05 429.40 57000.26 88888.00 2010-04-23 21:36:28.389 113 13127.18 429.28 57000.01 88888.00 2010-04-23 21:36:29.389 113 13126.92 428.91 57001.11 88888.00 2010-04-23 21:36:30.389 113 13127.83 428.66 57000.38 88888.00 2010-04-23 21:36:31.389 113 13127.44 429.15 57000.75 88888.00 2010-04-23 21:36:32.389 113 13127.44 429.40 57001.36 88888.00 2010-04-23 21:36:33.389 113 13127.31 429.65 57001.48 88888.00 2010-04-23 21:36:34.389 113 13127.57 429.77 57001.48 88888.00 2010-04-23 21:36:35.389 113 13128.09 429.15 57001.60 88888.00 2010-04-23 21:36:36.389 113 13127.05 429.52 57000.87 88888.00 2010-04-23 21:36:37.389 113 13126.79 429.15 57001.73 88888.00 2010-04-23 21:36:38.389 113 13127.70 429.40 57001.36 88888.00 2010-04-23 21:36:39.389 113 13127.96 429.40 57000.99 88888.00 2010-04-23 21:36:40.389 113 13127.70 430.02 57001.36 88888.00 2010-04-23 21:36:41.389 113 13127.70 429.28 57000.38 88888.00 2010-04-23 21:36:42.389 113 13128.09 429.40 57000.75 88888.00 2010-04-23 21:36:43.389 113 13128.22 429.03 57000.99 88888.00 2010-04-23 21:36:44.389 113 13127.70 429.15 57000.87 88888.00 2010-04-23 21:36:45.389 113 13128.22 429.40 57001.36 88888.00 2010-04-23 21:36:46.389 113 13127.96 429.15 57000.75 88888.00 2010-04-23 21:36:47.389 113 13128.74 429.15 57001.11 88888.00 2010-04-23 21:36:48.389 113 13128.74 429.15 57001.36 88888.00 2010-04-23 21:36:49.389 113 13128.09 429.28 57000.99 88888.00 2010-04-23 21:36:50.389 113 13127.83 429.15 57001.60 88888.00 2010-04-23 21:36:51.389 113 13128.48 429.15 57001.23 88888.00 2010-04-23 21:36:52.389 113 13128.61 429.65 57001.73 88888.00 2010-04-23 21:36:53.389 113 13127.96 429.77 57001.23 88888.00 2010-04-23 21:36:54.389 113 13127.96 429.65 57001.23 88888.00 2010-04-23 21:36:55.389 113 13128.22 428.78 57000.75 88888.00 2010-04-23 21:36:56.389 113 13127.57 429.77 57000.75 88888.00 2010-04-23 21:36:57.389 113 13128.22 429.65 57001.23 88888.00 2010-04-23 21:36:58.389 113 13128.61 428.78 57001.60 88888.00 2010-04-23 21:36:59.389 113 13128.61 429.03 57001.48 88888.00 2010-04-23 21:37:00.389 113 13129.13 429.52 57001.11 88888.00 2010-04-23 21:37:01.389 113 13127.44 429.03 57001.11 88888.00 2010-04-23 21:37:02.389 113 13128.22 429.28 57000.99 88888.00 2010-04-23 21:37:03.389 113 13128.22 428.78 57001.11 88888.00 2010-04-23 21:37:04.389 113 13128.35 428.78 57001.36 88888.00 2010-04-23 21:37:05.389 113 13127.31 428.91 57001.73 88888.00 2010-04-23 21:37:06.389 113 13128.09 428.91 57001.36 88888.00 2010-04-23 21:37:07.389 113 13128.09 429.03 57001.23 88888.00 2010-04-23 21:37:08.389 113 13127.83 429.15 57001.73 88888.00 2010-04-23 21:37:09.389 113 13129.00 429.52 57000.99 88888.00 2010-04-23 21:37:10.389 113 13127.44 428.78 57001.11 88888.00 2010-04-23 21:37:11.389 113 13128.35 429.28 57000.99 88888.00 2010-04-23 21:37:12.389 113 13128.22 429.65 57001.36 88888.00 2010-04-23 21:37:13.389 113 13128.48 429.90 57002.09 88888.00 2010-04-23 21:37:14.389 113 13128.74 429.40 57001.97 88888.00 2010-04-23 21:37:15.389 113 13128.35 429.28 57001.73 88888.00 2010-04-23 21:37:16.389 113 13128.48 429.52 57001.60 88888.00 2010-04-23 21:37:17.389 113 13128.48 428.78 57001.60 88888.00 2010-04-23 21:37:18.389 113 13127.96 429.52 57001.23 88888.00 2010-04-23 21:37:19.389 113 13127.83 429.28 57001.48 88888.00 2010-04-23 21:37:20.389 113 13128.61 429.90 57001.73 88888.00 2010-04-23 21:37:21.389 113 13127.96 429.28 57001.60 88888.00 2010-04-23 21:37:22.389 113 13128.48 430.14 57001.97 88888.00 2010-04-23 21:37:23.389 113 13128.61 429.90 57001.48 88888.00 2010-04-23 21:37:24.389 113 13128.35 430.27 57001.73 88888.00 2010-04-23 21:37:25.389 113 13128.35 429.65 57001.60 88888.00 2010-04-23 21:37:26.389 113 13129.26 429.65 57001.60 88888.00 2010-04-23 21:37:27.389 113 13129.39 429.77 57001.73 88888.00 2010-04-23 21:37:28.389 113 13129.91 430.39 57001.73 88888.00 2010-04-23 21:37:29.389 113 13129.39 429.90 57001.73 88888.00 2010-04-23 21:37:30.389 113 13130.17 429.90 57001.73 88888.00 2010-04-23 21:37:31.389 113 13129.91 430.52 57001.48 88888.00 2010-04-23 21:37:32.389 113 13129.13 430.39 57001.97 88888.00 2010-04-23 21:37:33.389 113 13129.65 429.90 57001.85 88888.00 2010-04-23 21:37:34.389 113 13129.65 430.27 57002.58 88888.00 2010-04-23 21:37:35.389 113 13130.04 429.65 57001.73 88888.00 2010-04-23 21:37:36.389 113 13130.17 430.02 57001.85 88888.00 2010-04-23 21:37:37.389 113 13129.91 430.14 57002.21 88888.00 2010-04-23 21:37:38.389 113 13130.17 430.64 57001.60 88888.00 2010-04-23 21:37:39.389 113 13130.17 429.90 57001.85 88888.00 2010-04-23 21:37:40.389 113 13130.56 430.14 57001.36 88888.00 2010-04-23 21:37:41.389 113 13130.30 430.89 57002.58 88888.00 2010-04-23 21:37:42.389 113 13130.30 430.52 57002.21 88888.00 2010-04-23 21:37:43.389 113 13130.30 429.65 57001.48 88888.00 2010-04-23 21:37:44.389 113 13130.56 430.02 57001.48 88888.00 2010-04-23 21:37:45.389 113 13130.56 429.90 57002.21 88888.00 2010-04-23 21:37:46.389 113 13130.04 430.52 57001.73 88888.00 2010-04-23 21:37:47.389 113 13129.65 429.65 57002.21 88888.00 2010-04-23 21:37:48.389 113 13130.17 430.02 57002.95 88888.00 2010-04-23 21:37:49.389 113 13130.43 430.02 57001.97 88888.00 2010-04-23 21:37:50.389 113 13130.30 430.02 57001.85 88888.00 2010-04-23 21:37:51.389 113 13130.69 430.64 57001.85 88888.00 2010-04-23 21:37:52.389 113 13130.43 430.52 57002.09 88888.00 2010-04-23 21:37:53.389 113 13129.65 430.14 57001.97 88888.00 2010-04-23 21:37:54.389 113 13130.30 429.90 57001.73 88888.00 2010-04-23 21:37:55.389 113 13130.04 429.77 57001.85 88888.00 2010-04-23 21:37:56.389 113 13130.04 429.90 57001.73 88888.00 2010-04-23 21:37:57.389 113 13130.17 429.65 57002.34 88888.00 2010-04-23 21:37:58.389 113 13131.08 429.90 57001.73 88888.00 2010-04-23 21:37:59.389 113 13131.08 429.52 57002.21 88888.00 2010-04-23 21:38:00.389 113 13130.82 429.77 57002.46 88888.00 2010-04-23 21:38:01.389 113 13130.69 430.39 57002.34 88888.00 2010-04-23 21:38:02.389 113 13131.08 430.02 57002.09 88888.00 2010-04-23 21:38:03.389 113 13130.82 430.27 57001.85 88888.00 2010-04-23 21:38:04.389 113 13130.30 430.02 57002.21 88888.00 2010-04-23 21:38:05.389 113 13131.34 430.64 57001.97 88888.00 2010-04-23 21:38:06.389 113 13131.21 430.02 57001.97 88888.00 2010-04-23 21:38:07.389 113 13131.34 430.27 57001.97 88888.00 2010-04-23 21:38:08.389 113 13130.56 430.52 57002.21 88888.00 2010-04-23 21:38:09.389 113 13131.21 430.64 57002.70 88888.00 2010-04-23 21:38:10.389 113 13130.95 430.14 57002.70 88888.00 2010-04-23 21:38:11.389 113 13131.60 430.64 57002.34 88888.00 2010-04-23 21:38:12.389 113 13131.99 430.64 57002.58 88888.00 2010-04-23 21:38:13.389 113 13131.47 429.90 57002.46 88888.00 2010-04-23 21:38:14.389 113 13131.86 429.77 57001.97 88888.00 2010-04-23 21:38:15.389 113 13132.38 430.27 57002.95 88888.00 2010-04-23 21:38:16.389 113 13131.60 430.89 57001.97 88888.00 2010-04-23 21:38:17.389 113 13130.56 430.14 57002.70 88888.00 2010-04-23 21:38:18.389 113 13130.95 431.01 57001.60 88888.00 2010-04-23 21:38:19.389 113 13131.21 430.52 57002.58 88888.00 2010-04-23 21:38:20.389 113 13130.43 430.27 57002.95 88888.00 2010-04-23 21:38:21.389 113 13130.82 430.39 57002.09 88888.00 2010-04-23 21:38:22.389 113 13131.08 430.89 57002.70 88888.00 2010-04-23 21:38:23.389 113 13131.08 430.76 57001.97 88888.00 2010-04-23 21:38:24.389 113 13130.43 430.52 57002.21 88888.00 2010-04-23 21:38:25.389 113 13130.04 430.52 57001.60 88888.00 2010-04-23 21:38:26.389 113 13130.56 430.02 57002.82 88888.00 2010-04-23 21:38:27.389 113 13131.08 430.64 57002.09 88888.00 2010-04-23 21:38:28.389 113 13130.95 431.26 57001.73 88888.00 2010-04-23 21:38:29.389 113 13130.95 430.76 57002.09 88888.00 2010-04-23 21:38:30.389 113 13130.17 430.39 57002.09 88888.00 2010-04-23 21:38:31.389 113 13130.95 431.01 57001.85 88888.00 2010-04-23 21:38:32.389 113 13130.69 431.26 57001.97 88888.00 2010-04-23 21:38:33.389 113 13131.21 430.76 57001.85 88888.00 2010-04-23 21:38:34.389 113 13130.69 430.52 57002.09 88888.00 2010-04-23 21:38:35.389 113 13130.82 430.76 57002.46 88888.00 2010-04-23 21:38:36.389 113 13129.91 431.26 57001.73 88888.00 2010-04-23 21:38:37.389 113 13130.69 430.02 57002.21 88888.00 2010-04-23 21:38:38.389 113 13130.95 430.64 57002.58 88888.00 2010-04-23 21:38:39.389 113 13130.82 431.01 57002.09 88888.00 2010-04-23 21:38:40.389 113 13130.82 430.89 57002.58 88888.00 2010-04-23 21:38:41.389 113 13130.04 430.76 57001.73 88888.00 2010-04-23 21:38:42.389 113 13129.91 430.27 57002.70 88888.00 2010-04-23 21:38:43.389 113 13130.17 430.52 57002.82 88888.00 2010-04-23 21:38:44.389 113 13129.65 430.39 57002.46 88888.00 2010-04-23 21:38:45.389 113 13130.56 430.39 57002.70 88888.00 2010-04-23 21:38:46.389 113 13130.56 430.52 57002.09 88888.00 2010-04-23 21:38:47.389 113 13129.65 429.90 57002.46 88888.00 2010-04-23 21:38:48.389 113 13130.43 430.39 57001.85 88888.00 2010-04-23 21:38:49.389 113 13130.82 430.14 57002.46 88888.00 2010-04-23 21:38:50.389 113 13130.17 430.64 57002.21 88888.00 2010-04-23 21:38:51.389 113 13129.26 429.65 57002.46 88888.00 2010-04-23 21:38:52.389 113 13130.17 429.40 57002.58 88888.00 2010-04-23 21:38:53.389 113 13129.78 429.65 57002.46 88888.00 2010-04-23 21:38:54.389 113 13129.39 430.02 57002.46 88888.00 2010-04-23 21:38:55.389 113 13129.78 429.40 57002.09 88888.00 2010-04-23 21:38:56.389 113 13129.00 429.52 57001.73 88888.00 2010-04-23 21:38:57.389 113 13128.35 429.90 57001.85 88888.00 2010-04-23 21:38:58.389 113 13128.87 428.41 57002.21 88888.00 2010-04-23 21:38:59.389 113 13128.09 428.91 57002.70 88888.00 2010-04-23 21:39:00.389 113 13128.48 429.15 57001.97 88888.00 2010-04-23 21:39:01.389 113 13127.96 429.03 57002.09 88888.00 2010-04-23 21:39:02.389 113 13127.96 429.90 57002.46 88888.00 2010-04-23 21:39:03.389 113 13128.35 429.15 57001.85 88888.00 2010-04-23 21:39:04.389 113 13127.96 430.02 57002.09 88888.00 2010-04-23 21:39:05.389 113 13128.22 429.90 57001.60 88888.00 2010-04-23 21:39:06.389 113 13127.70 429.65 57001.48 88888.00 2010-04-23 21:39:07.389 113 13128.61 429.90 57001.97 88888.00 2010-04-23 21:39:08.389 113 13128.61 430.14 57000.99 88888.00 2010-04-23 21:39:09.389 113 13128.61 430.52 57001.48 88888.00 2010-04-23 21:39:10.389 113 13129.00 429.77 57002.46 88888.00 2010-04-23 21:39:11.389 113 13128.61 429.40 57002.46 88888.00 2010-04-23 21:39:12.389 113 13128.74 430.14 57001.85 88888.00 2010-04-23 21:39:13.389 113 13128.61 430.27 57001.73 88888.00 2010-04-23 21:39:14.389 113 13128.22 429.40 57001.11 88888.00 2010-04-23 21:39:15.389 113 13127.83 429.65 57001.60 88888.00 2010-04-23 21:39:16.389 113 13128.61 430.27 57001.36 88888.00 2010-04-23 21:39:17.389 113 13128.74 430.02 57002.34 88888.00 2010-04-23 21:39:18.389 113 13129.26 430.02 57001.85 88888.00 2010-04-23 21:39:19.389 113 13129.26 429.65 57001.97 88888.00 2010-04-23 21:39:20.389 113 13129.26 429.65 57000.99 88888.00 2010-04-23 21:39:21.389 113 13129.78 429.65 57002.95 88888.00 2010-04-23 21:39:22.389 113 13129.39 430.14 57001.60 88888.00 2010-04-23 21:39:23.389 113 13129.65 429.52 57002.21 88888.00 2010-04-23 21:39:24.389 113 13129.39 430.02 57002.34 88888.00 2010-04-23 21:39:25.389 113 13129.39 429.65 57002.09 88888.00 2010-04-23 21:39:26.389 113 13129.78 429.90 57001.73 88888.00 2010-04-23 21:39:27.389 113 13130.30 430.02 57001.85 88888.00 2010-04-23 21:39:28.389 113 13129.91 429.52 57001.73 88888.00 2010-04-23 21:39:29.389 113 13129.78 429.77 57001.97 88888.00 2010-04-23 21:39:30.389 113 13129.39 430.14 57001.60 88888.00 2010-04-23 21:39:31.389 113 13130.56 429.90 57001.85 88888.00 2010-04-23 21:39:32.389 113 13129.26 429.40 57001.23 88888.00 2010-04-23 21:39:33.389 113 13129.65 429.65 57002.21 88888.00 2010-04-23 21:39:34.389 113 13130.30 430.27 57002.09 88888.00 2010-04-23 21:39:35.389 113 13130.17 430.76 57001.60 88888.00 2010-04-23 21:39:36.389 113 13130.17 429.77 57002.21 88888.00 2010-04-23 21:39:37.389 113 13129.91 430.02 57002.21 88888.00 2010-04-23 21:39:38.389 113 13130.30 430.27 57002.46 88888.00 2010-04-23 21:39:39.389 113 13130.69 430.27 57002.09 88888.00 2010-04-23 21:39:40.389 113 13130.95 430.52 57002.46 88888.00 2010-04-23 21:39:41.389 113 13130.30 430.02 57001.60 88888.00 2010-04-23 21:39:42.389 113 13130.17 430.27 57002.82 88888.00 2010-04-23 21:39:43.389 113 13130.95 430.64 57002.21 88888.00 2010-04-23 21:39:44.389 113 13130.17 430.39 57002.82 88888.00 2010-04-23 21:39:45.389 113 13130.30 430.14 57002.70 88888.00 2010-04-23 21:39:46.389 113 13129.78 430.14 57002.82 88888.00 2010-04-23 21:39:47.389 113 13130.04 429.90 57002.58 88888.00 2010-04-23 21:39:48.389 113 13129.39 429.90 57003.07 88888.00 2010-04-23 21:39:49.389 113 13130.43 430.64 57002.70 88888.00 2010-04-23 21:39:50.389 113 13130.43 429.15 57002.46 88888.00 2010-04-23 21:39:51.389 113 13130.04 430.02 57002.21 88888.00 2010-04-23 21:39:52.389 113 13129.78 429.15 57002.21 88888.00 2010-04-23 21:39:53.389 113 13129.39 429.03 57002.82 88888.00 2010-04-23 21:39:54.389 113 13129.78 429.40 57002.21 88888.00 2010-04-23 21:39:55.389 113 13128.74 428.78 57002.09 88888.00 2010-04-23 21:39:56.389 113 13129.13 428.78 57001.97 88888.00 2010-04-23 21:39:57.389 113 13129.13 429.03 57002.58 88888.00 2010-04-23 21:39:58.389 113 13129.39 428.41 57002.34 88888.00 2010-04-23 21:39:59.389 113 13129.26 428.66 57002.95 88888.00 2010-04-23 21:40:00.389 113 13128.74 428.66 57002.34 88888.00 2010-04-23 21:40:01.389 113 13129.13 427.79 57002.70 88888.00 2010-04-23 21:40:02.389 113 13129.39 427.30 57002.58 88888.00 2010-04-23 21:40:03.389 113 13129.52 427.42 57002.70 88888.00 2010-04-23 21:40:04.389 113 13129.13 427.67 57002.21 88888.00 2010-04-23 21:40:05.389 113 13128.87 427.17 57002.09 88888.00 2010-04-23 21:40:06.389 113 13128.87 427.05 57002.21 88888.00 2010-04-23 21:40:07.389 113 13129.13 426.80 57002.95 88888.00 2010-04-23 21:40:08.389 113 13128.87 426.55 57002.46 88888.00 2010-04-23 21:40:09.389 113 13128.87 426.55 57002.46 88888.00 2010-04-23 21:40:10.389 113 13129.65 426.06 57002.46 88888.00 2010-04-23 21:40:11.389 113 13129.00 426.18 57001.11 88888.00 2010-04-23 21:40:12.389 113 13128.61 425.69 57002.09 88888.00 2010-04-23 21:40:13.389 113 13128.35 425.44 57002.09 88888.00 2010-04-23 21:40:14.389 113 13128.35 425.56 57002.21 88888.00 2010-04-23 21:40:15.389 113 13128.09 425.69 57002.70 88888.00 2010-04-23 21:40:16.389 113 13127.18 425.56 57001.97 88888.00 2010-04-23 21:40:17.389 113 13128.22 425.44 57002.21 88888.00 2010-04-23 21:40:18.389 113 13126.92 425.81 57002.09 88888.00 2010-04-23 21:40:19.389 113 13127.70 424.69 57003.19 88888.00 2010-04-23 21:40:20.389 113 13127.18 424.69 57002.34 88888.00 2010-04-23 21:40:21.389 113 13127.70 425.69 57003.32 88888.00 2010-04-23 21:40:22.389 113 13127.05 425.19 57002.58 88888.00 2010-04-23 21:40:23.389 113 13127.44 424.94 57001.97 88888.00 2010-04-23 21:40:24.389 113 13127.57 424.32 57002.09 88888.00 2010-04-23 21:40:25.389 113 13127.31 424.08 57002.34 88888.00 2010-04-23 21:40:26.389 113 13127.05 423.95 57001.73 88888.00 2010-04-23 21:40:27.389 113 13127.57 424.08 57001.73 88888.00 2010-04-23 21:40:28.389 113 13127.83 424.32 57001.73 88888.00 2010-04-23 21:40:29.389 113 13127.57 424.08 57001.73 88888.00 2010-04-23 21:40:30.389 113 13127.83 424.32 57002.21 88888.00 2010-04-23 21:40:31.389 113 13128.35 423.33 57002.21 88888.00 2010-04-23 21:40:32.389 113 13128.61 424.08 57001.97 88888.00 2010-04-23 21:40:33.389 113 13128.35 423.58 57001.97 88888.00 2010-04-23 21:40:34.389 113 13128.87 424.69 57001.23 88888.00 2010-04-23 21:40:35.389 113 13128.61 424.94 57001.36 88888.00 2010-04-23 21:40:36.389 113 13129.00 424.32 57002.58 88888.00 2010-04-23 21:40:37.389 113 13129.13 423.58 57002.70 88888.00 2010-04-23 21:40:38.389 113 13129.52 424.08 57002.46 88888.00 2010-04-23 21:40:39.389 113 13129.52 424.45 57001.97 88888.00 2010-04-23 21:40:40.389 113 13129.78 424.45 57001.60 88888.00 2010-04-23 21:40:41.389 113 13129.78 424.94 57001.48 88888.00 2010-04-23 21:40:42.389 113 13129.78 423.95 57001.73 88888.00 2010-04-23 21:40:43.389 113 13129.52 424.57 57001.85 88888.00 2010-04-23 21:40:44.389 113 13130.04 424.57 57001.85 88888.00 2010-04-23 21:40:45.389 113 13130.95 424.08 57001.60 88888.00 2010-04-23 21:40:46.389 113 13130.04 424.20 57002.46 88888.00 2010-04-23 21:40:47.389 113 13130.30 424.57 57001.60 88888.00 2010-04-23 21:40:48.389 113 13130.30 423.95 57001.48 88888.00 2010-04-23 21:40:49.389 113 13130.30 424.20 57001.48 88888.00 2010-04-23 21:40:50.389 113 13130.04 424.08 57002.09 88888.00 2010-04-23 21:40:51.389 113 13131.21 423.83 57002.21 88888.00 2010-04-23 21:40:52.389 113 13130.82 423.83 57001.97 88888.00 2010-04-23 21:40:53.389 113 13130.56 423.46 57002.34 88888.00 2010-04-23 21:40:54.389 113 13130.30 424.32 57002.46 88888.00 2010-04-23 21:40:55.389 113 13130.56 424.69 57002.46 88888.00 2010-04-23 21:40:56.389 113 13130.43 424.45 57002.34 88888.00 2010-04-23 21:40:57.389 113 13130.56 424.20 57002.46 88888.00 2010-04-23 21:40:58.389 113 13131.08 423.83 57001.97 88888.00 2010-04-23 21:40:59.389 113 13130.56 423.33 57001.97 88888.00 2010-04-23 21:41:00.389 113 13131.34 424.20 57002.09 88888.00 2010-04-23 21:41:01.389 113 13131.08 423.95 57001.60 88888.00 2010-04-23 21:41:02.389 113 13131.60 424.20 57002.58 88888.00 2010-04-23 21:41:03.389 113 13131.21 424.08 57002.09 88888.00 2010-04-23 21:41:04.389 113 13131.60 423.70 57002.34 88888.00 2010-04-23 21:41:05.389 113 13131.34 424.20 57001.97 88888.00 2010-04-23 21:41:06.389 113 13131.99 424.69 57002.34 88888.00 2010-04-23 21:41:07.389 113 13131.86 423.83 57002.34 88888.00 2010-04-23 21:41:08.389 113 13132.25 424.08 57002.82 88888.00 2010-04-23 21:41:09.389 113 13132.25 424.08 57003.07 88888.00 2010-04-23 21:41:10.389 113 13131.60 423.83 57003.19 88888.00 2010-04-23 21:41:11.389 113 13132.38 424.20 57002.09 88888.00 2010-04-23 21:41:12.389 113 13132.77 424.20 57002.82 88888.00 2010-04-23 21:41:13.389 113 13133.03 424.08 57003.19 88888.00 2010-04-23 21:41:14.389 113 13132.51 424.20 57002.58 88888.00 2010-04-23 21:41:15.389 113 13133.55 424.45 57002.95 88888.00 2010-04-23 21:41:16.389 113 13132.64 424.32 57003.68 88888.00 2010-04-23 21:41:17.389 113 13133.16 424.94 57003.07 88888.00 2010-04-23 21:41:18.389 113 13133.03 424.94 57003.07 88888.00 2010-04-23 21:41:19.389 113 13133.03 424.94 57003.32 88888.00 2010-04-23 21:41:20.389 113 13133.42 424.82 57003.19 88888.00 2010-04-23 21:41:21.389 113 13132.64 425.07 57002.82 88888.00 2010-04-23 21:41:22.389 113 13132.51 425.31 57003.07 88888.00 2010-04-23 21:41:23.389 113 13132.51 425.44 57003.56 88888.00 2010-04-23 21:41:24.389 113 13132.51 425.31 57003.07 88888.00 2010-04-23 21:41:25.389 113 13133.42 425.81 57002.95 88888.00 2010-04-23 21:41:26.389 113 13132.90 425.44 57003.07 88888.00 2010-04-23 21:41:27.389 113 13132.90 426.30 57002.95 88888.00 2010-04-23 21:41:28.389 113 13133.03 425.93 57003.68 88888.00 2010-04-23 21:41:29.389 113 13132.90 426.55 57003.07 88888.00 2010-04-23 21:41:30.389 113 13132.77 425.81 57002.95 88888.00 2010-04-23 21:41:31.389 113 13133.03 426.80 57003.32 88888.00 2010-04-23 21:41:32.389 113 13133.42 426.68 57002.95 88888.00 2010-04-23 21:41:33.389 113 13133.42 426.43 57003.56 88888.00 2010-04-23 21:41:34.389 113 13133.29 427.17 57003.07 88888.00 2010-04-23 21:41:35.389 113 13133.68 427.17 57003.32 88888.00 2010-04-23 21:41:36.389 113 13133.42 427.17 57003.07 88888.00 2010-04-23 21:41:37.389 113 13133.16 427.54 57003.68 88888.00 2010-04-23 21:41:38.389 113 13133.55 427.30 57003.07 88888.00 2010-04-23 21:41:39.389 113 13133.94 427.05 57003.32 88888.00 2010-04-23 21:41:40.389 113 13133.68 427.30 57003.44 88888.00 2010-04-23 21:41:41.389 113 13133.94 427.17 57004.05 88888.00 2010-04-23 21:41:42.389 113 13134.20 426.92 57003.56 88888.00 2010-04-23 21:41:43.389 113 13134.59 427.42 57003.93 88888.00 2010-04-23 21:41:44.389 113 13133.94 427.42 57003.56 88888.00 2010-04-23 21:41:45.389 113 13134.07 427.05 57003.32 88888.00 2010-04-23 21:41:46.389 113 13133.81 427.42 57003.44 88888.00 2010-04-23 21:41:47.389 113 13134.20 428.29 57004.29 88888.00 2010-04-23 21:41:48.389 113 13134.72 428.41 57003.93 88888.00 2010-04-23 21:41:49.389 113 13135.24 427.54 57003.93 88888.00 2010-04-23 21:41:50.389 113 13134.98 427.54 57004.41 88888.00 2010-04-23 21:41:51.389 113 13134.98 428.04 57003.68 88888.00 2010-04-23 21:41:52.389 113 13135.76 427.91 57004.05 88888.00 2010-04-23 21:41:53.389 113 13134.20 428.04 57003.19 88888.00 2010-04-23 21:41:54.389 113 13135.37 427.30 57003.93 88888.00 2010-04-23 21:41:55.389 113 13135.50 428.66 57004.41 88888.00 2010-04-23 21:41:56.389 113 13135.37 428.29 57004.41 88888.00 2010-04-23 21:41:57.389 113 13135.76 427.67 57003.56 88888.00 2010-04-23 21:41:58.389 113 13135.89 428.04 57003.80 88888.00 2010-04-23 21:41:59.389 113 13136.15 428.66 57004.54 88888.00 2010-04-23 21:42:00.389 113 13136.02 428.04 57004.41 88888.00 2010-04-23 21:42:01.389 113 13135.63 427.91 57004.05 88888.00 2010-04-23 21:42:02.389 113 13136.67 428.66 57004.66 88888.00 2010-04-23 21:42:03.389 113 13136.41 428.16 57004.05 88888.00 2010-04-23 21:42:04.389 113 13135.76 428.53 57003.80 88888.00 2010-04-23 21:42:05.389 113 13136.41 427.54 57004.41 88888.00 2010-04-23 21:42:06.389 113 13136.28 427.79 57004.54 88888.00 2010-04-23 21:42:07.389 113 13136.15 428.04 57004.29 88888.00 2010-04-23 21:42:08.389 113 13136.41 428.16 57004.90 88888.00 2010-04-23 21:42:09.389 113 13136.28 428.16 57004.29 88888.00 2010-04-23 21:42:10.389 113 13136.02 428.78 57004.41 88888.00 2010-04-23 21:42:11.389 113 13136.41 428.04 57005.15 88888.00 2010-04-23 21:42:12.389 113 13136.93 427.79 57004.41 88888.00 2010-04-23 21:42:13.389 113 13137.19 427.91 57004.90 88888.00 2010-04-23 21:42:14.389 113 13136.80 427.67 57004.54 88888.00 2010-04-23 21:42:15.389 113 13136.54 427.67 57004.66 88888.00 2010-04-23 21:42:16.389 113 13136.93 427.17 57005.39 88888.00 2010-04-23 21:42:17.389 113 13136.41 427.67 57005.39 88888.00 2010-04-23 21:42:18.389 113 13136.28 427.79 57004.66 88888.00 2010-04-23 21:42:19.389 113 13137.32 427.42 57005.15 88888.00 2010-04-23 21:42:20.389 113 13136.15 427.17 57004.90 88888.00 2010-04-23 21:42:21.389 113 13136.93 427.79 57005.27 88888.00 2010-04-23 21:42:22.389 113 13135.50 426.80 57005.15 88888.00 2010-04-23 21:42:23.389 113 13136.41 427.79 57004.66 88888.00 2010-04-23 21:42:24.389 113 13136.67 427.67 57005.03 88888.00 2010-04-23 21:42:25.389 113 13136.15 427.42 57005.27 88888.00 2010-04-23 21:42:26.389 113 13136.54 427.05 57004.66 88888.00 2010-04-23 21:42:27.389 113 13136.93 427.54 57004.17 88888.00 2010-04-23 21:42:28.389 113 13135.89 427.05 57004.41 88888.00 2010-04-23 21:42:29.389 113 13135.89 427.05 57004.41 88888.00 2010-04-23 21:42:30.389 113 13135.89 426.30 57004.41 88888.00 2010-04-23 21:42:31.389 113 13136.41 427.42 57004.90 88888.00 2010-04-23 21:42:32.389 113 13135.24 426.80 57004.29 88888.00 2010-04-23 21:42:33.389 113 13135.63 426.68 57005.03 88888.00 2010-04-23 21:42:34.389 113 13135.50 426.92 57005.64 88888.00 2010-04-23 21:42:35.389 113 13135.24 427.05 57004.66 88888.00 2010-04-23 21:42:36.389 113 13134.98 426.92 57004.29 88888.00 2010-04-23 21:42:37.389 113 13135.24 427.30 57004.54 88888.00 2010-04-23 21:42:38.389 113 13135.11 426.30 57004.29 88888.00 2010-04-23 21:42:39.389 113 13135.76 426.30 57003.93 88888.00 2010-04-23 21:42:40.389 113 13134.59 427.67 57004.78 88888.00 2010-04-23 21:42:41.389 113 13134.72 426.80 57004.29 88888.00 2010-04-23 21:42:42.389 113 13135.11 426.92 57004.90 88888.00 2010-04-23 21:42:43.389 113 13134.59 426.55 57004.05 88888.00 2010-04-23 21:42:44.389 113 13134.20 426.68 57004.17 88888.00 2010-04-23 21:42:45.389 113 13134.72 426.68 57004.05 88888.00 2010-04-23 21:42:46.389 113 13134.59 427.05 57004.66 88888.00 2010-04-23 21:42:47.389 113 13134.46 426.43 57004.17 88888.00 2010-04-23 21:42:48.389 113 13134.85 426.80 57003.93 88888.00 2010-04-23 21:42:49.389 113 13134.33 426.55 57003.68 88888.00 2010-04-23 21:42:50.389 113 13134.46 426.30 57004.05 88888.00 2010-04-23 21:42:51.389 113 13134.98 425.56 57004.41 88888.00 2010-04-23 21:42:52.389 113 13134.85 425.81 57004.54 88888.00 2010-04-23 21:42:53.389 113 13135.50 426.18 57004.90 88888.00 2010-04-23 21:42:54.389 113 13135.11 425.56 57004.17 88888.00 2010-04-23 21:42:55.389 113 13135.24 425.81 57004.17 88888.00 2010-04-23 21:42:56.389 113 13135.11 425.69 57003.68 88888.00 2010-04-23 21:42:57.389 113 13134.85 425.81 57004.29 88888.00 2010-04-23 21:42:58.389 113 13135.11 425.69 57004.41 88888.00 2010-04-23 21:42:59.389 113 13134.20 425.81 57004.41 88888.00 2010-04-23 21:43:00.389 113 13134.72 424.94 57003.80 88888.00 2010-04-23 21:43:01.389 113 13134.98 425.07 57004.17 88888.00 2010-04-23 21:43:02.389 113 13135.24 425.81 57004.54 88888.00 2010-04-23 21:43:03.389 113 13134.46 425.31 57003.80 88888.00 2010-04-23 21:43:04.389 113 13135.37 425.56 57003.80 88888.00 2010-04-23 21:43:05.389 113 13134.85 425.56 57004.66 88888.00 2010-04-23 21:43:06.389 113 13135.37 425.56 57004.41 88888.00 2010-04-23 21:43:07.389 113 13134.98 425.07 57004.17 88888.00 2010-04-23 21:43:08.389 113 13135.11 424.32 57004.05 88888.00 2010-04-23 21:43:09.389 113 13134.59 425.07 57003.80 88888.00 2010-04-23 21:43:10.389 113 13134.72 424.45 57003.93 88888.00 2010-04-23 21:43:11.389 113 13134.46 425.44 57004.66 88888.00 2010-04-23 21:43:12.389 113 13134.98 424.69 57003.80 88888.00 2010-04-23 21:43:13.389 113 13134.46 425.19 57003.68 88888.00 2010-04-23 21:43:14.389 113 13134.98 425.31 57003.56 88888.00 2010-04-23 21:43:15.389 113 13134.98 424.94 57003.56 88888.00 2010-04-23 21:43:16.389 113 13134.07 424.82 57004.41 88888.00 2010-04-23 21:43:17.389 113 13134.20 424.57 57004.66 88888.00 2010-04-23 21:43:18.389 113 13134.59 425.19 57004.66 88888.00 2010-04-23 21:43:19.389 113 13134.07 425.07 57004.05 88888.00 2010-04-23 21:43:20.389 113 13134.59 425.07 57004.29 88888.00 2010-04-23 21:43:21.389 113 13134.46 424.94 57003.93 88888.00 2010-04-23 21:43:22.389 113 13134.72 425.19 57004.17 88888.00 2010-04-23 21:43:23.389 113 13133.68 425.56 57004.05 88888.00 2010-04-23 21:43:24.389 113 13134.07 425.07 57004.17 88888.00 2010-04-23 21:43:25.389 113 13134.46 426.06 57004.17 88888.00 2010-04-23 21:43:26.389 113 13134.20 426.06 57004.66 88888.00 2010-04-23 21:43:27.389 113 13134.07 425.69 57004.54 88888.00 2010-04-23 21:43:28.389 113 13134.46 426.55 57004.17 88888.00 2010-04-23 21:43:29.389 113 13134.46 425.93 57003.93 88888.00 2010-04-23 21:43:30.389 113 13133.94 425.81 57003.80 88888.00 2010-04-23 21:43:31.389 113 13133.68 426.68 57003.68 88888.00 2010-04-23 21:43:32.389 113 13133.81 426.30 57004.17 88888.00 2010-04-23 21:43:33.389 113 13134.46 426.68 57003.93 88888.00 2010-04-23 21:43:34.389 113 13134.07 425.81 57003.80 88888.00 2010-04-23 21:43:35.389 113 13134.07 426.55 57003.44 88888.00 2010-04-23 21:43:36.389 113 13133.55 426.18 57004.17 88888.00 2010-04-23 21:43:37.389 113 13134.72 426.68 57004.17 88888.00 2010-04-23 21:43:38.389 113 13134.20 426.18 57003.56 88888.00 2010-04-23 21:43:39.389 113 13133.94 426.68 57003.80 88888.00 2010-04-23 21:43:40.389 113 13134.46 426.68 57003.80 88888.00 2010-04-23 21:43:41.389 113 13134.20 426.43 57004.05 88888.00 2010-04-23 21:43:42.389 113 13135.11 426.55 57003.56 88888.00 2010-04-23 21:43:43.389 113 13134.98 427.42 57004.29 88888.00 2010-04-23 21:43:44.389 113 13134.20 427.05 57003.68 88888.00 2010-04-23 21:43:45.389 113 13134.85 426.68 57003.44 88888.00 2010-04-23 21:43:46.389 113 13133.94 427.05 57004.41 88888.00 2010-04-23 21:43:47.389 113 13134.46 427.42 57003.93 88888.00 2010-04-23 21:43:48.389 113 13134.46 427.05 57003.93 88888.00 2010-04-23 21:43:49.389 113 13133.81 427.05 57003.80 88888.00 2010-04-23 21:43:50.389 113 13134.20 427.17 57004.54 88888.00 2010-04-23 21:43:51.389 113 13134.07 427.17 57003.93 88888.00 2010-04-23 21:43:52.389 113 13134.46 426.68 57003.93 88888.00 2010-04-23 21:43:53.389 113 13134.33 427.30 57003.44 88888.00 2010-04-23 21:43:54.389 113 13134.59 427.42 57003.93 88888.00 2010-04-23 21:43:55.389 113 13134.33 426.92 57003.80 88888.00 2010-04-23 21:43:56.389 113 13133.29 426.43 57003.93 88888.00 2010-04-23 21:43:57.389 113 13133.42 426.92 57003.93 88888.00 2010-04-23 21:43:58.389 113 13133.55 427.05 57003.44 88888.00 2010-04-23 21:43:59.389 113 13133.55 426.92 57003.56 88888.00 2010-04-23 21:44:00.389 113 13133.29 426.18 57004.17 88888.00 2010-04-23 21:44:01.389 113 13134.20 427.30 57004.29 88888.00 2010-04-23 21:44:02.389 113 13133.42 426.80 57004.29 88888.00 2010-04-23 21:44:03.389 113 13133.68 427.05 57004.17 88888.00 2010-04-23 21:44:04.389 113 13133.29 427.30 57003.68 88888.00 2010-04-23 21:44:05.389 113 13133.16 427.79 57003.68 88888.00 2010-04-23 21:44:06.389 113 13133.42 427.05 57003.68 88888.00 2010-04-23 21:44:07.389 113 13134.07 427.42 57003.93 88888.00 2010-04-23 21:44:08.389 113 13133.42 428.04 57003.19 88888.00 2010-04-23 21:44:09.389 113 13133.03 427.30 57004.41 88888.00 2010-04-23 21:44:10.389 113 13134.07 427.91 57004.17 88888.00 2010-04-23 21:44:11.389 113 13132.77 428.04 57003.80 88888.00 2010-04-23 21:44:12.389 113 13133.55 427.79 57003.44 88888.00 2010-04-23 21:44:13.389 113 13133.29 427.67 57003.93 88888.00 2010-04-23 21:44:14.389 113 13133.16 427.91 57003.68 88888.00 2010-04-23 21:44:15.389 113 13133.16 427.79 57003.32 88888.00 2010-04-23 21:44:16.389 113 13133.03 427.54 57003.32 88888.00 2010-04-23 21:44:17.389 113 13133.03 427.79 57003.80 88888.00 2010-04-23 21:44:18.389 113 13133.29 427.67 57003.80 88888.00 2010-04-23 21:44:19.389 113 13133.55 428.41 57003.80 88888.00 2010-04-23 21:44:20.389 113 13133.42 428.29 57003.80 88888.00 2010-04-23 21:44:21.389 113 13133.03 429.15 57003.44 88888.00 2010-04-23 21:44:22.389 113 13133.16 428.04 57004.54 88888.00 2010-04-23 21:44:23.389 113 13133.03 428.41 57003.32 88888.00 2010-04-23 21:44:24.389 113 13133.55 427.79 57003.68 88888.00 2010-04-23 21:44:25.389 113 13132.90 427.54 57003.19 88888.00 2010-04-23 21:44:26.389 113 13132.90 427.79 57004.41 88888.00 2010-04-23 21:44:27.389 113 13133.29 427.79 57003.68 88888.00 2010-04-23 21:44:28.389 113 13133.03 427.91 57003.44 88888.00 2010-04-23 21:44:29.389 113 13132.77 428.16 57003.56 88888.00 2010-04-23 21:44:30.389 113 13132.90 428.53 57003.93 88888.00 2010-04-23 21:44:31.389 113 13133.16 428.53 57003.80 88888.00 2010-04-23 21:44:32.389 113 13133.29 428.78 57003.56 88888.00 2010-04-23 21:44:33.389 113 13132.77 427.91 57003.44 88888.00 2010-04-23 21:44:34.389 113 13133.55 428.16 57003.80 88888.00 2010-04-23 21:44:35.389 113 13133.55 428.41 57003.07 88888.00 2010-04-23 21:44:36.389 113 13132.64 428.41 57003.44 88888.00 2010-04-23 21:44:37.389 113 13133.03 428.41 57003.44 88888.00 2010-04-23 21:44:38.389 113 13132.51 428.91 57003.68 88888.00 2010-04-23 21:44:39.389 113 13133.94 427.67 57003.19 88888.00 2010-04-23 21:44:40.389 113 13133.03 428.53 57003.44 88888.00 2010-04-23 21:44:41.389 113 13133.16 429.03 57003.68 88888.00 2010-04-23 21:44:42.389 113 13132.90 428.29 57003.56 88888.00 2010-04-23 21:44:43.389 113 13133.68 428.29 57003.44 88888.00 2010-04-23 21:44:44.389 113 13132.38 428.16 57003.56 88888.00 2010-04-23 21:44:45.389 113 13133.16 428.53 57003.56 88888.00 2010-04-23 21:44:46.389 113 13133.03 428.41 57003.19 88888.00 2010-04-23 21:44:47.389 113 13133.29 428.91 57003.68 88888.00 2010-04-23 21:44:48.389 113 13133.68 428.78 57003.68 88888.00 2010-04-23 21:44:49.389 113 13133.03 428.66 57002.70 88888.00 2010-04-23 21:44:50.389 113 13133.55 429.15 57003.56 88888.00 2010-04-23 21:44:51.389 113 13133.29 429.77 57003.32 88888.00 2010-04-23 21:44:52.389 113 13133.68 428.78 57003.32 88888.00 2010-04-23 21:44:53.389 113 13133.29 428.66 57004.17 88888.00 2010-04-23 21:44:54.389 113 13133.42 428.78 57003.44 88888.00 2010-04-23 21:44:55.389 113 13133.03 428.53 57002.95 88888.00 2010-04-23 21:44:56.389 113 13133.42 429.03 57003.32 88888.00 2010-04-23 21:44:57.389 113 13133.81 428.78 57003.56 88888.00 2010-04-23 21:44:58.389 113 13133.68 428.91 57002.95 88888.00 2010-04-23 21:44:59.389 113 13133.94 428.29 57003.44 88888.00 2010-04-23 21:45:00.389 113 13133.81 429.52 57003.44 88888.00 2010-04-23 21:45:01.389 113 13133.16 429.40 57003.56 88888.00 2010-04-23 21:45:02.389 113 13133.55 428.66 57003.44 88888.00 2010-04-23 21:45:03.389 113 13133.03 429.03 57004.05 88888.00 2010-04-23 21:45:04.389 113 13133.68 429.03 57003.32 88888.00 2010-04-23 21:45:05.389 113 13132.64 428.66 57002.95 88888.00 2010-04-23 21:45:06.389 113 13133.55 428.53 57003.32 88888.00 2010-04-23 21:45:07.389 113 13133.42 428.78 57003.07 88888.00 2010-04-23 21:45:08.389 113 13133.42 429.52 57003.19 88888.00 2010-04-23 21:45:09.389 113 13133.94 429.40 57003.32 88888.00 2010-04-23 21:45:10.389 113 13134.07 430.02 57003.32 88888.00 2010-04-23 21:45:11.389 113 13133.55 429.40 57003.44 88888.00 2010-04-23 21:45:12.389 113 13133.68 429.40 57003.56 88888.00 2010-04-23 21:45:13.389 113 13134.33 428.78 57003.32 88888.00 2010-04-23 21:45:14.389 113 13134.07 429.15 57004.17 88888.00 2010-04-23 21:45:15.389 113 13133.29 429.40 57002.70 88888.00 2010-04-23 21:45:16.389 113 13133.68 429.15 57003.56 88888.00 2010-04-23 21:45:17.389 113 13133.16 429.65 57003.56 88888.00 2010-04-23 21:45:18.389 113 13134.07 429.40 57003.56 88888.00 2010-04-23 21:45:19.389 113 13133.03 429.90 57003.56 88888.00 2010-04-23 21:45:20.389 113 13133.68 429.52 57004.90 88888.00 2010-04-23 21:45:21.389 113 13133.68 429.65 57004.17 88888.00 2010-04-23 21:45:22.389 113 13134.07 429.15 57004.41 88888.00 2010-04-23 21:45:23.389 113 13134.33 429.03 57002.82 88888.00 2010-04-23 21:45:24.389 113 13133.81 429.40 57004.29 88888.00 2010-04-23 21:45:25.389 113 13134.07 428.66 57003.19 88888.00 2010-04-23 21:45:26.389 113 13134.07 428.91 57003.44 88888.00 2010-04-23 21:45:27.389 113 13134.33 428.78 57003.44 88888.00 2010-04-23 21:45:28.389 113 13134.33 428.66 57003.32 88888.00 2010-04-23 21:45:29.389 113 13133.94 429.03 57003.68 88888.00 2010-04-23 21:45:30.389 113 13133.55 428.91 57003.44 88888.00 2010-04-23 21:45:31.389 113 13134.20 428.91 57003.44 88888.00 2010-04-23 21:45:32.389 113 13134.20 428.78 57003.93 88888.00 2010-04-23 21:45:33.389 113 13134.46 428.29 57003.19 88888.00 2010-04-23 21:45:34.389 113 13135.11 428.91 57003.19 88888.00 2010-04-23 21:45:35.389 113 13134.46 428.04 57002.82 88888.00 2010-04-23 21:45:36.389 113 13134.98 428.53 57003.07 88888.00 2010-04-23 21:45:37.389 113 13134.20 428.53 57003.44 88888.00 2010-04-23 21:45:38.389 113 13134.46 428.16 57002.46 88888.00 2010-04-23 21:45:39.389 113 13134.59 428.91 57003.44 88888.00 2010-04-23 21:45:40.389 113 13134.46 428.78 57003.32 88888.00 2010-04-23 21:45:41.389 113 13134.72 427.91 57003.07 88888.00 2010-04-23 21:45:42.389 113 13134.46 428.41 57003.44 88888.00 2010-04-23 21:45:43.389 113 13134.98 428.29 57003.19 88888.00 2010-04-23 21:45:44.389 113 13134.85 429.15 57003.07 88888.00 2010-04-23 21:45:45.389 113 13134.85 427.79 57003.07 88888.00 2010-04-23 21:45:46.389 113 13134.85 429.03 57002.95 88888.00 2010-04-23 21:45:47.389 113 13134.33 428.41 57002.95 88888.00 2010-04-23 21:45:48.389 113 13134.33 429.03 57003.44 88888.00 2010-04-23 21:45:49.389 113 13134.07 428.78 57003.56 88888.00 2010-04-23 21:45:50.389 113 13134.98 428.04 57002.70 88888.00 2010-04-23 21:45:51.389 113 13134.72 428.53 57003.56 88888.00 2010-04-23 21:45:52.389 113 13134.98 428.41 57002.95 88888.00 2010-04-23 21:45:53.389 113 13134.98 428.41 57003.32 88888.00 2010-04-23 21:45:54.389 113 13134.33 428.78 57002.95 88888.00 2010-04-23 21:45:55.389 113 13135.89 428.91 57003.80 88888.00 2010-04-23 21:45:56.389 113 13135.37 428.41 57003.44 88888.00 2010-04-23 21:45:57.389 113 13134.98 428.78 57003.07 88888.00 2010-04-23 21:45:58.389 113 13134.33 428.66 57003.32 88888.00 2010-04-23 21:45:59.389 113 13135.50 428.53 57003.32 88888.00 2010-04-23 21:46:00.389 113 13135.11 428.29 57003.07 88888.00 2010-04-23 21:46:01.389 113 13135.11 428.16 57003.56 88888.00 2010-04-23 21:46:02.389 113 13134.98 428.78 57003.19 88888.00 2010-04-23 21:46:03.389 113 13134.33 428.78 57003.44 88888.00 2010-04-23 21:46:04.389 113 13134.98 428.78 57003.07 88888.00 2010-04-23 21:46:05.389 113 13135.11 428.53 57002.95 88888.00 2010-04-23 21:46:06.389 113 13135.11 428.66 57002.70 88888.00 2010-04-23 21:46:07.389 113 13135.11 428.78 57003.32 88888.00 2010-04-23 21:46:08.389 113 13135.50 428.66 57003.19 88888.00 2010-04-23 21:46:09.389 113 13134.98 428.66 57003.32 88888.00 2010-04-23 21:46:10.389 113 13135.11 428.41 57003.44 88888.00 2010-04-23 21:46:11.389 113 13134.98 428.78 57004.29 88888.00 2010-04-23 21:46:12.389 113 13135.11 428.53 57003.56 88888.00 2010-04-23 21:46:13.389 113 13135.76 428.78 57003.07 88888.00 2010-04-23 21:46:14.389 113 13135.50 428.16 57003.44 88888.00 2010-04-23 21:46:15.389 113 13135.11 428.78 57003.93 88888.00 2010-04-23 21:46:16.389 113 13135.11 427.79 57003.68 88888.00 2010-04-23 21:46:17.389 113 13135.11 428.53 57004.05 88888.00 2010-04-23 21:46:18.389 113 13135.50 428.04 57003.56 88888.00 2010-04-23 21:46:19.389 113 13135.37 427.91 57002.95 88888.00 2010-04-23 21:46:20.389 113 13135.89 427.79 57003.44 88888.00 2010-04-23 21:46:21.389 113 13135.37 428.29 57003.68 88888.00 2010-04-23 21:46:22.389 113 13134.85 428.04 57003.32 88888.00 2010-04-23 21:46:23.389 113 13135.11 428.41 57003.32 88888.00 2010-04-23 21:46:24.389 113 13134.72 428.29 57003.32 88888.00 2010-04-23 21:46:25.389 113 13135.24 428.29 57003.44 88888.00 2010-04-23 21:46:26.389 113 13134.98 428.41 57003.80 88888.00 2010-04-23 21:46:27.389 113 13135.11 428.04 57003.56 88888.00 2010-04-23 21:46:28.389 113 13134.72 428.29 57002.82 88888.00 2010-04-23 21:46:29.389 113 13134.85 427.17 57003.56 88888.00 2010-04-23 21:46:30.389 113 13135.24 427.79 57003.44 88888.00 2010-04-23 21:46:31.389 113 13135.11 427.91 57004.54 88888.00 2010-04-23 21:46:32.389 113 13134.59 428.04 57003.44 88888.00 2010-04-23 21:46:33.389 113 13135.11 428.41 57003.44 88888.00 2010-04-23 21:46:34.389 113 13135.11 427.54 57003.80 88888.00 2010-04-23 21:46:35.389 113 13135.63 427.91 57003.93 88888.00 2010-04-23 21:46:36.389 113 13135.50 427.30 57004.05 88888.00 2010-04-23 21:46:37.389 113 13135.76 427.67 57004.17 88888.00 2010-04-23 21:46:38.388 113 13135.24 427.17 57003.56 88888.00 2010-04-23 21:46:39.388 113 13135.76 427.05 57003.32 88888.00 2010-04-23 21:46:40.388 113 13135.37 427.05 57003.68 88888.00 2010-04-23 21:46:41.388 113 13135.50 427.30 57003.19 88888.00 2010-04-23 21:46:42.388 113 13135.37 427.91 57003.93 88888.00 2010-04-23 21:46:43.388 113 13135.76 427.67 57003.68 88888.00 2010-04-23 21:46:44.388 113 13136.54 427.05 57003.56 88888.00 2010-04-23 21:46:45.388 113 13136.02 427.30 57003.19 88888.00 2010-04-23 21:46:46.388 113 13135.89 427.42 57003.80 88888.00 2010-04-23 21:46:47.388 113 13135.89 427.91 57003.56 88888.00 2010-04-23 21:46:48.388 113 13136.28 427.30 57003.93 88888.00 2010-04-23 21:46:49.388 113 13135.63 427.17 57004.17 88888.00 2010-04-23 21:46:50.388 113 13136.15 427.17 57003.68 88888.00 2010-04-23 21:46:51.388 113 13135.50 427.05 57003.93 88888.00 2010-04-23 21:46:52.388 113 13136.28 427.30 57003.07 88888.00 2010-04-23 21:46:53.388 113 13135.89 427.30 57004.05 88888.00 2010-04-23 21:46:54.388 113 13136.02 427.30 57003.80 88888.00 2010-04-23 21:46:55.388 113 13135.89 426.68 57003.93 88888.00 2010-04-23 21:46:56.388 113 13135.63 427.30 57003.44 88888.00 2010-04-23 21:46:57.388 113 13135.50 427.30 57004.05 88888.00 2010-04-23 21:46:58.388 113 13135.50 426.92 57003.68 88888.00 2010-04-23 21:46:59.388 113 13135.63 427.05 57003.68 88888.00 2010-04-23 21:47:00.388 113 13135.24 426.30 57003.80 88888.00 2010-04-23 21:47:01.388 113 13136.02 427.54 57003.68 88888.00 2010-04-23 21:47:02.388 113 13135.11 426.55 57003.93 88888.00 2010-04-23 21:47:03.388 113 13135.63 427.91 57004.17 88888.00 2010-04-23 21:47:04.388 113 13135.76 427.05 57003.93 88888.00 2010-04-23 21:47:05.388 113 13135.24 426.68 57003.68 88888.00 2010-04-23 21:47:06.388 113 13135.63 427.05 57004.05 88888.00 2010-04-23 21:47:07.388 113 13136.15 426.80 57003.68 88888.00 2010-04-23 21:47:08.388 113 13135.37 426.80 57004.29 88888.00 2010-04-23 21:47:09.388 113 13135.11 426.68 57004.17 88888.00 2010-04-23 21:47:10.388 113 13135.76 426.68 57004.29 88888.00 2010-04-23 21:47:11.388 113 13135.37 426.43 57004.05 88888.00 2010-04-23 21:47:12.388 113 13135.63 426.55 57003.44 88888.00 2010-04-23 21:47:13.388 113 13135.24 426.55 57003.80 88888.00 2010-04-23 21:47:14.388 113 13135.37 426.92 57004.05 88888.00 2010-04-23 21:47:15.388 113 13135.63 426.55 57004.05 88888.00 2010-04-23 21:47:16.388 113 13135.37 426.68 57004.05 88888.00 2010-04-23 21:47:17.388 113 13135.50 426.30 57004.29 88888.00 2010-04-23 21:47:18.388 113 13135.11 426.92 57003.80 88888.00 2010-04-23 21:47:19.388 113 13135.50 426.30 57003.68 88888.00 2010-04-23 21:47:20.388 113 13135.37 426.43 57003.93 88888.00 2010-04-23 21:47:21.388 113 13135.63 426.43 57003.32 88888.00 2010-04-23 21:47:22.388 113 13135.37 425.93 57003.19 88888.00 2010-04-23 21:47:23.388 113 13135.37 426.55 57004.05 88888.00 2010-04-23 21:47:24.388 113 13135.11 426.06 57003.80 88888.00 2010-04-23 21:47:25.388 113 13135.11 426.30 57003.07 88888.00 2010-04-23 21:47:26.388 113 13135.37 425.81 57003.32 88888.00 2010-04-23 21:47:27.388 113 13134.72 426.55 57003.44 88888.00 2010-04-23 21:47:28.388 113 13134.98 426.80 57003.32 88888.00 2010-04-23 21:47:29.388 113 13134.59 426.30 57003.44 88888.00 2010-04-23 21:47:30.388 113 13135.11 426.80 57004.29 88888.00 2010-04-23 21:47:31.388 113 13135.50 426.43 57003.93 88888.00 2010-04-23 21:47:32.388 113 13134.07 426.55 57003.80 88888.00 2010-04-23 21:47:33.388 113 13134.72 426.43 57004.29 88888.00 2010-04-23 21:47:34.388 113 13134.20 426.30 57003.44 88888.00 2010-04-23 21:47:35.388 113 13133.94 426.18 57003.56 88888.00 2010-04-23 21:47:36.388 113 13134.46 426.43 57003.44 88888.00 2010-04-23 21:47:37.388 113 13134.07 426.80 57003.80 88888.00 2010-04-23 21:47:38.388 113 13134.33 426.68 57004.17 88888.00 2010-04-23 21:47:39.388 113 13135.37 426.68 57003.80 88888.00 2010-04-23 21:47:40.388 113 13134.20 426.43 57003.93 88888.00 2010-04-23 21:47:41.388 113 13134.72 426.80 57003.56 88888.00 2010-04-23 21:47:42.388 113 13134.20 426.18 57003.68 88888.00 2010-04-23 21:47:43.388 113 13133.94 426.30 57003.32 88888.00 2010-04-23 21:47:44.388 113 13133.55 426.68 57002.58 88888.00 2010-04-23 21:47:45.388 113 13134.07 426.92 57003.07 88888.00 2010-04-23 21:47:46.388 113 13133.42 426.55 57003.93 88888.00 2010-04-23 21:47:47.388 113 13133.81 426.80 57003.56 88888.00 2010-04-23 21:47:48.388 113 13134.07 426.55 57003.07 88888.00 2010-04-23 21:47:49.388 113 13133.55 426.55 57003.68 88888.00 2010-04-23 21:47:50.388 113 13133.55 427.17 57003.68 88888.00 2010-04-23 21:47:51.388 113 13133.55 427.05 57003.44 88888.00 2010-04-23 21:47:52.388 113 13133.03 427.17 57003.44 88888.00 2010-04-23 21:47:53.388 113 13133.16 426.43 57003.44 88888.00 2010-04-23 21:47:54.388 113 13132.77 426.30 57002.82 88888.00 2010-04-23 21:47:55.388 113 13132.90 426.30 57003.44 88888.00 2010-04-23 21:47:56.388 113 13133.42 426.43 57003.44 88888.00 2010-04-23 21:47:57.388 113 13133.55 426.80 57003.44 88888.00 2010-04-23 21:47:58.388 113 13134.07 426.68 57003.19 88888.00 2010-04-23 21:47:59.388 113 13133.03 426.68 57004.05 88888.00 2010-04-23 21:48:00.388 113 13133.55 426.92 57003.56 88888.00 2010-04-23 21:48:01.388 113 13134.20 427.17 57003.32 88888.00 2010-04-23 21:48:02.388 113 13133.81 426.55 57002.70 88888.00 2010-04-23 21:48:03.388 113 13132.77 427.42 57003.44 88888.00 2010-04-23 21:48:04.388 113 13133.16 426.55 57003.19 88888.00 2010-04-23 21:48:05.388 113 13132.90 427.42 57003.56 88888.00 2010-04-23 21:48:06.388 113 13133.55 426.80 57003.07 88888.00 2010-04-23 21:48:07.388 113 13133.55 427.42 57002.95 88888.00 2010-04-23 21:48:08.388 113 13133.29 426.80 57002.34 88888.00 2010-04-23 21:48:09.388 113 13133.16 428.04 57003.07 88888.00 2010-04-23 21:48:10.388 113 13133.29 426.55 57002.82 88888.00 2010-04-23 21:48:11.388 113 13133.16 427.30 57002.46 88888.00 2010-04-23 21:48:12.388 113 13133.16 427.54 57002.82 88888.00 2010-04-23 21:48:13.388 113 13133.42 427.17 57002.21 88888.00 2010-04-23 21:48:14.388 113 13133.03 426.30 57003.19 88888.00 2010-04-23 21:48:15.388 113 13133.68 427.05 57003.32 88888.00 2010-04-23 21:48:16.388 113 13133.68 426.68 57003.68 88888.00 2010-04-23 21:48:17.388 113 13133.68 427.30 57002.82 88888.00 2010-04-23 21:48:18.388 113 13133.42 427.05 57002.70 88888.00 2010-04-23 21:48:19.388 113 13133.55 427.67 57002.58 88888.00 2010-04-23 21:48:20.388 113 13133.55 427.54 57002.70 88888.00 2010-04-23 21:48:21.388 113 13133.68 427.30 57002.58 88888.00 2010-04-23 21:48:22.388 113 13133.68 427.42 57003.68 88888.00 2010-04-23 21:48:23.388 113 13133.55 427.05 57002.70 88888.00 2010-04-23 21:48:24.388 113 13132.77 427.54 57002.58 88888.00 2010-04-23 21:48:25.388 113 13134.07 427.17 57002.58 88888.00 2010-04-23 21:48:26.388 113 13133.68 427.05 57002.82 88888.00 2010-04-23 21:48:27.388 113 13133.68 427.42 57003.19 88888.00 2010-04-23 21:48:28.388 113 13133.81 427.17 57002.70 88888.00 2010-04-23 21:48:29.388 113 13133.55 426.80 57002.95 88888.00 2010-04-23 21:48:30.388 113 13133.42 427.05 57002.95 88888.00 2010-04-23 21:48:31.388 113 13133.42 427.42 57003.07 88888.00 2010-04-23 21:48:32.388 113 13133.68 427.05 57003.32 88888.00 2010-04-23 21:48:33.388 113 13133.29 426.92 57003.07 88888.00 2010-04-23 21:48:34.388 113 13134.20 427.05 57002.58 88888.00 2010-04-23 21:48:35.388 113 13133.81 427.30 57003.19 88888.00 2010-04-23 21:48:36.388 113 13134.46 427.54 57003.19 88888.00 2010-04-23 21:48:37.388 113 13133.68 427.67 57002.82 88888.00 2010-04-23 21:48:38.388 113 13133.68 426.55 57003.07 88888.00 2010-04-23 21:48:39.388 113 13133.42 427.17 57003.44 88888.00 2010-04-23 21:48:40.388 113 13133.68 426.92 57002.58 88888.00 2010-04-23 21:48:41.388 113 13133.55 426.92 57002.82 88888.00 2010-04-23 21:48:42.388 113 13134.20 426.92 57003.07 88888.00 2010-04-23 21:48:43.388 113 13134.33 427.17 57002.95 88888.00 2010-04-23 21:48:44.388 113 13133.94 427.05 57002.95 88888.00 2010-04-23 21:48:45.388 113 13134.20 426.68 57002.70 88888.00 2010-04-23 21:48:46.388 113 13134.72 427.30 57002.46 88888.00 2010-04-23 21:48:47.388 113 13134.20 426.55 57002.46 88888.00 2010-04-23 21:48:48.388 113 13134.59 427.05 57002.21 88888.00 2010-04-23 21:48:49.388 113 13134.59 427.54 57002.34 88888.00 2010-04-23 21:48:50.388 113 13134.33 427.79 57003.19 88888.00 2010-04-23 21:48:51.388 113 13135.11 427.05 57002.95 88888.00 2010-04-23 21:48:52.388 113 13134.20 426.92 57002.58 88888.00 2010-04-23 21:48:53.388 113 13133.81 427.42 57002.70 88888.00 2010-04-23 21:48:54.388 113 13134.98 427.17 57002.70 88888.00 2010-04-23 21:48:55.388 113 13134.46 427.17 57002.21 88888.00 2010-04-23 21:48:56.388 113 13135.11 426.68 57002.34 88888.00 2010-04-23 21:48:57.388 113 13135.24 427.67 57002.95 88888.00 2010-04-23 21:48:58.388 113 13134.85 426.68 57002.58 88888.00 2010-04-23 21:48:59.388 113 13134.98 427.67 57002.58 88888.00 2010-04-23 21:49:00.388 113 13136.02 426.55 57002.82 88888.00 2010-04-23 21:49:01.388 113 13135.37 427.30 57002.95 88888.00 2010-04-23 21:49:02.388 113 13135.11 426.80 57003.32 88888.00 2010-04-23 21:49:03.388 113 13135.50 427.54 57002.46 88888.00 2010-04-23 21:49:04.388 113 13134.46 426.80 57002.70 88888.00 2010-04-23 21:49:05.388 113 13135.37 427.05 57002.70 88888.00 2010-04-23 21:49:06.388 113 13135.63 427.17 57002.58 88888.00 2010-04-23 21:49:07.388 113 13136.02 426.80 57002.95 88888.00 2010-04-23 21:49:08.388 113 13135.50 427.05 57003.44 88888.00 2010-04-23 21:49:09.388 113 13135.50 427.05 57003.44 88888.00 2010-04-23 21:49:10.388 113 13136.41 426.80 57002.58 88888.00 2010-04-23 21:49:11.388 113 13135.63 427.42 57003.56 88888.00 2010-04-23 21:49:12.388 113 13136.67 426.92 57002.70 88888.00 2010-04-23 21:49:13.388 113 13135.37 427.17 57003.07 88888.00 2010-04-23 21:49:14.388 113 13136.02 426.92 57002.70 88888.00 2010-04-23 21:49:15.388 113 13135.76 426.80 57002.70 88888.00 2010-04-23 21:49:16.388 113 13136.80 426.92 57002.95 88888.00 2010-04-23 21:49:17.388 113 13136.28 427.42 57002.82 88888.00 2010-04-23 21:49:18.388 113 13136.41 426.92 57002.82 88888.00 2010-04-23 21:49:19.388 113 13136.28 426.55 57003.07 88888.00 2010-04-23 21:49:20.388 113 13136.80 427.54 57003.07 88888.00 2010-04-23 21:49:21.388 113 13136.28 426.80 57002.95 88888.00 2010-04-23 21:49:22.388 113 13136.54 427.17 57002.58 88888.00 2010-04-23 21:49:23.388 113 13137.19 426.55 57002.70 88888.00 2010-04-23 21:49:24.388 113 13136.41 427.42 57002.21 88888.00 2010-04-23 21:49:25.388 113 13136.15 427.91 57003.19 88888.00 2010-04-23 21:49:26.388 113 13136.28 426.92 57003.56 88888.00 2010-04-23 21:49:27.388 113 13136.67 427.79 57002.95 88888.00 2010-04-23 21:49:28.388 113 13137.32 427.54 57002.34 88888.00 2010-04-23 21:49:29.388 113 13136.54 427.17 57003.32 88888.00 2010-04-23 21:49:30.388 113 13137.19 427.54 57003.32 88888.00 2010-04-23 21:49:31.388 113 13137.84 427.30 57003.07 88888.00 2010-04-23 21:49:32.388 113 13137.58 427.17 57002.95 88888.00 2010-04-23 21:49:33.388 113 13137.45 427.30 57003.07 88888.00 2010-04-23 21:49:34.388 113 13137.71 426.55 57002.70 88888.00 2010-04-23 21:49:35.388 113 13137.06 426.80 57003.07 88888.00 2010-04-23 21:49:36.388 113 13137.71 426.80 57002.82 88888.00 2010-04-23 21:49:37.388 113 13137.19 426.43 57002.70 88888.00 2010-04-23 21:49:38.388 113 13137.45 426.80 57002.95 88888.00 2010-04-23 21:49:39.388 113 13138.49 426.92 57003.07 88888.00 2010-04-23 21:49:40.388 113 13137.97 427.17 57002.95 88888.00 2010-04-23 21:49:41.388 113 13137.45 427.67 57003.19 88888.00 2010-04-23 21:49:42.388 113 13137.84 426.92 57003.56 88888.00 2010-04-23 21:49:43.388 113 13137.71 427.79 57003.07 88888.00 2010-04-23 21:49:44.388 113 13137.58 427.54 57003.44 88888.00 2010-04-23 21:49:45.388 113 13138.75 427.05 57002.58 88888.00 2010-04-23 21:49:46.388 113 13138.75 426.80 57003.68 88888.00 2010-04-23 21:49:47.388 113 13137.71 427.91 57004.17 88888.00 2010-04-23 21:49:48.388 113 13138.49 427.17 57003.93 88888.00 2010-04-23 21:49:49.388 113 13138.62 426.80 57004.05 88888.00 2010-04-23 21:49:50.388 113 13138.62 427.54 57003.56 88888.00 2010-04-23 21:49:51.388 113 13139.01 427.05 57003.44 88888.00 2010-04-23 21:49:52.388 113 13139.53 427.05 57003.68 88888.00 2010-04-23 21:49:53.388 113 13138.75 427.30 57004.05 88888.00 2010-04-23 21:49:54.388 113 13139.14 427.54 57003.56 88888.00 2010-04-23 21:49:55.388 113 13138.62 427.42 57004.54 88888.00 2010-04-23 21:49:56.388 113 13138.75 427.79 57004.41 88888.00 2010-04-23 21:49:57.388 113 13139.01 427.42 57003.93 88888.00 2010-04-23 21:49:58.388 113 13139.01 427.91 57004.29 88888.00 2010-04-23 21:49:59.388 113 13139.40 427.30 57004.29 88888.00 2010-04-23 21:50:00.388 113 13138.88 426.92 57003.56 88888.00 2010-04-23 21:50:01.388 113 13138.88 428.04 57004.29 88888.00 2010-04-23 21:50:02.388 113 13139.40 427.42 57004.05 88888.00 2010-04-23 21:50:03.388 113 13139.01 427.42 57004.05 88888.00 2010-04-23 21:50:04.388 113 13139.66 427.91 57003.44 88888.00 2010-04-23 21:50:05.388 113 13139.27 427.67 57003.68 88888.00 2010-04-23 21:50:06.388 113 13139.79 427.79 57003.80 88888.00 2010-04-23 21:50:07.388 113 13139.40 427.30 57004.41 88888.00 2010-04-23 21:50:08.388 113 13139.27 427.42 57004.17 88888.00 2010-04-23 21:50:09.388 113 13139.92 427.17 57004.05 88888.00 2010-04-23 21:50:10.388 113 13139.79 427.91 57003.93 88888.00 2010-04-23 21:50:11.388 113 13140.05 427.30 57004.29 88888.00 2010-04-23 21:50:12.388 113 13139.79 427.17 57004.29 88888.00 2010-04-23 21:50:13.388 113 13139.79 427.91 57004.05 88888.00 2010-04-23 21:50:14.388 113 13140.18 427.79 57004.05 88888.00 2010-04-23 21:50:15.388 113 13139.40 427.30 57004.54 88888.00 2010-04-23 21:50:16.388 113 13140.18 427.91 57004.29 88888.00 2010-04-23 21:50:17.388 113 13140.05 427.91 57004.29 88888.00 2010-04-23 21:50:18.388 113 13140.18 427.91 57004.66 88888.00 2010-04-23 21:50:19.388 113 13140.31 428.16 57004.29 88888.00 2010-04-23 21:50:20.388 113 13140.18 427.54 57004.05 88888.00 2010-04-23 21:50:21.388 113 13141.22 427.91 57004.05 88888.00 2010-04-23 21:50:22.388 113 13140.31 427.91 57004.54 88888.00 2010-04-23 21:50:23.388 113 13140.05 426.80 57005.15 88888.00 2010-04-23 21:50:24.388 113 13140.44 427.54 57004.29 88888.00 2010-04-23 21:50:25.388 113 13140.70 427.54 57004.05 88888.00 2010-04-23 21:50:26.388 113 13140.57 427.67 57004.90 88888.00 2010-04-23 21:50:27.388 113 13140.57 427.42 57004.41 88888.00 2010-04-23 21:50:28.388 113 13140.57 427.42 57004.66 88888.00 2010-04-23 21:50:29.388 113 13141.09 428.04 57004.66 88888.00 2010-04-23 21:50:30.388 113 13140.57 427.91 57004.66 88888.00 2010-04-23 21:50:31.388 113 13140.96 427.17 57004.29 88888.00 2010-04-23 21:50:32.388 113 13141.22 427.79 57005.03 88888.00 2010-04-23 21:50:33.388 113 13141.74 427.42 57004.41 88888.00 2010-04-23 21:50:34.388 113 13140.57 427.67 57004.41 88888.00 2010-04-23 21:50:35.388 113 13140.83 427.67 57004.54 88888.00 2010-04-23 21:50:36.388 113 13141.09 428.04 57005.03 88888.00 2010-04-23 21:50:37.388 113 13140.96 427.79 57004.90 88888.00 2010-04-23 21:50:38.388 113 13140.96 427.54 57005.15 88888.00 2010-04-23 21:50:39.388 113 13141.61 427.42 57004.78 88888.00 2010-04-23 21:50:40.388 113 13141.61 428.04 57005.39 88888.00 2010-04-23 21:50:41.388 113 13140.70 427.79 57005.39 88888.00 2010-04-23 21:50:42.388 113 13140.31 427.79 57004.90 88888.00 2010-04-23 21:50:43.388 113 13141.48 427.42 57005.03 88888.00 2010-04-23 21:50:44.388 113 13140.96 427.54 57004.41 88888.00 2010-04-23 21:50:45.388 113 13140.96 428.04 57005.52 88888.00 2010-04-23 21:50:46.388 113 13141.22 427.91 57005.03 88888.00 2010-04-23 21:50:47.388 113 13141.35 427.91 57004.78 88888.00 2010-04-23 21:50:48.388 113 13140.83 427.42 57005.27 88888.00 2010-04-23 21:50:49.388 113 13141.35 427.42 57005.27 88888.00 2010-04-23 21:50:50.388 113 13141.48 427.42 57005.39 88888.00 2010-04-23 21:50:51.388 113 13140.57 427.54 57005.76 88888.00 2010-04-23 21:50:52.388 113 13142.00 427.79 57005.39 88888.00 2010-04-23 21:50:53.388 113 13141.09 428.04 57005.15 88888.00 2010-04-23 21:50:54.388 113 13141.22 428.04 57005.03 88888.00 2010-04-23 21:50:55.388 113 13141.35 427.42 57005.27 88888.00 2010-04-23 21:50:56.388 113 13141.35 428.04 57004.78 88888.00 2010-04-23 21:50:57.388 113 13142.00 428.29 57005.39 88888.00 2010-04-23 21:50:58.388 113 13142.00 427.79 57005.76 88888.00 2010-04-23 21:50:59.388 113 13141.87 427.42 57004.54 88888.00 2010-04-23 21:51:00.388 113 13142.00 427.42 57005.03 88888.00 2010-04-23 21:51:01.388 113 13142.26 427.91 57005.03 88888.00 2010-04-23 21:51:02.388 113 13141.87 427.91 57005.03 88888.00 2010-04-23 21:51:03.388 113 13142.13 427.79 57005.64 88888.00 2010-04-23 21:51:04.388 113 13142.26 428.29 57005.03 88888.00 2010-04-23 21:51:05.388 113 13141.87 428.16 57005.15 88888.00 2010-04-23 21:51:06.388 113 13142.52 427.42 57005.64 88888.00 2010-04-23 21:51:07.388 113 13142.65 428.16 57006.00 88888.00 2010-04-23 21:51:08.388 113 13142.78 427.91 57005.76 88888.00 2010-04-23 21:51:09.388 113 13142.13 427.42 57005.15 88888.00 2010-04-23 21:51:10.388 113 13142.26 428.29 57005.39 88888.00 2010-04-23 21:51:11.388 113 13142.13 427.79 57006.12 88888.00 2010-04-23 21:51:12.388 113 13142.26 428.16 57005.15 88888.00 2010-04-23 21:51:13.388 113 13142.52 427.67 57005.64 88888.00 2010-04-23 21:51:14.388 113 13142.65 427.67 57004.90 88888.00 2010-04-23 21:51:15.388 113 13142.13 427.17 57005.39 88888.00 2010-04-23 21:51:16.388 113 13142.39 428.16 57006.12 88888.00 2010-04-23 21:51:17.388 113 13141.87 428.16 57005.27 88888.00 2010-04-23 21:51:18.388 113 13142.00 428.41 57006.00 88888.00 2010-04-23 21:51:19.388 113 13142.65 427.42 57005.88 88888.00 2010-04-23 21:51:20.388 113 13142.00 427.30 57005.27 88888.00 2010-04-23 21:51:21.388 113 13142.78 427.79 57005.03 88888.00 2010-04-23 21:51:22.388 113 13142.26 428.41 57005.39 88888.00 2010-04-23 21:51:23.388 113 13141.74 427.91 57005.88 88888.00 2010-04-23 21:51:24.388 113 13142.65 427.67 57005.76 88888.00 2010-04-23 21:51:25.388 113 13142.65 427.05 57005.64 88888.00 2010-04-23 21:51:26.388 113 13142.52 427.67 57005.52 88888.00 2010-04-23 21:51:27.388 113 13142.00 428.16 57005.39 88888.00 2010-04-23 21:51:28.388 113 13142.52 427.67 57005.15 88888.00 2010-04-23 21:51:29.388 113 13142.00 428.53 57005.76 88888.00 2010-04-23 21:51:30.388 113 13142.39 428.29 57006.00 88888.00 2010-04-23 21:51:31.388 113 13142.39 427.67 57005.88 88888.00 2010-04-23 21:51:32.388 113 13142.13 428.04 57005.88 88888.00 2010-04-23 21:51:33.388 113 13143.04 427.91 57005.27 88888.00 2010-04-23 21:51:34.388 113 13142.91 427.67 57006.49 88888.00 2010-04-23 21:51:35.388 113 13142.00 427.91 57006.74 88888.00 2010-04-23 21:51:36.388 113 13141.74 428.16 57006.37 88888.00 2010-04-23 21:51:37.388 113 13142.78 428.66 57006.62 88888.00 2010-04-23 21:51:38.388 113 13142.78 428.41 57006.25 88888.00 2010-04-23 21:51:39.388 113 13142.91 428.91 57005.27 88888.00 2010-04-23 21:51:40.388 113 13142.78 427.79 57005.88 88888.00 2010-04-23 21:51:41.388 113 13142.39 427.79 57006.37 88888.00 2010-04-23 21:51:42.388 113 13142.65 428.66 57006.37 88888.00 2010-04-23 21:51:43.388 113 13142.26 427.67 57006.12 88888.00 2010-04-23 21:51:44.388 113 13142.00 428.16 57006.25 88888.00 2010-04-23 21:51:45.388 113 13142.91 427.91 57006.00 88888.00 2010-04-23 21:51:46.388 113 13142.13 428.16 57006.00 88888.00 2010-04-23 21:51:47.388 113 13142.52 428.41 57006.12 88888.00 2010-04-23 21:51:48.388 113 13143.04 428.91 57006.62 88888.00 2010-04-23 21:51:49.388 113 13142.52 428.04 57005.39 88888.00 2010-04-23 21:51:50.388 113 13143.04 428.91 57006.00 88888.00 2010-04-23 21:51:51.388 113 13142.65 428.29 57006.74 88888.00 2010-04-23 21:51:52.388 113 13142.00 428.66 57006.62 88888.00 2010-04-23 21:51:53.388 113 13141.74 429.15 57006.37 88888.00 2010-04-23 21:51:54.388 113 13142.52 428.29 57006.37 88888.00 2010-04-23 21:51:55.388 113 13142.39 428.66 57006.49 88888.00 2010-04-23 21:51:56.388 113 13142.65 428.29 57006.37 88888.00 2010-04-23 21:51:57.388 113 13142.91 429.03 57006.49 88888.00 2010-04-23 21:51:58.388 113 13142.13 429.03 57006.25 88888.00 2010-04-23 21:51:59.388 113 13142.78 428.16 57006.00 88888.00 2010-04-23 21:52:00.388 113 13142.00 428.04 57005.52 88888.00 2010-04-23 21:52:01.388 113 13143.17 428.29 57006.25 88888.00 2010-04-23 21:52:02.388 113 13143.42 429.03 57006.00 88888.00 2010-04-23 21:52:03.388 113 13142.39 428.66 57005.64 88888.00 2010-04-23 21:52:04.388 113 13142.26 428.66 57004.90 88888.00 2010-04-23 21:52:05.388 113 13142.52 428.41 57005.64 88888.00 2010-04-23 21:52:06.388 113 13142.65 428.41 57005.88 88888.00 2010-04-23 21:52:07.388 113 13142.52 428.04 57006.00 88888.00 2010-04-23 21:52:08.388 113 13142.13 428.78 57005.88 88888.00 2010-04-23 21:52:09.388 113 13142.26 428.91 57006.12 88888.00 2010-04-23 21:52:10.388 113 13142.91 428.53 57005.27 88888.00 2010-04-23 21:52:11.388 113 13142.78 428.66 57005.03 88888.00 2010-04-23 21:52:12.388 113 13143.29 428.41 57005.27 88888.00 2010-04-23 21:52:13.388 113 13143.04 428.16 57005.88 88888.00 2010-04-23 21:52:14.388 113 13142.13 428.66 57006.37 88888.00 2010-04-23 21:52:15.388 113 13142.91 428.53 57005.52 88888.00 2010-04-23 21:52:16.388 113 13142.78 428.66 57005.88 88888.00 2010-04-23 21:52:17.388 113 13142.52 428.53 57006.12 88888.00 2010-04-23 21:52:18.388 113 13142.39 428.41 57006.25 88888.00 2010-04-23 21:52:19.388 113 13142.39 428.66 57005.39 88888.00 2010-04-23 21:52:20.388 113 13142.91 428.91 57005.27 88888.00 2010-04-23 21:52:21.388 113 13142.39 428.66 57005.27 88888.00 2010-04-23 21:52:22.388 113 13142.13 428.16 57006.25 88888.00 2010-04-23 21:52:23.388 113 13142.65 428.91 57006.12 88888.00 2010-04-23 21:52:24.388 113 13142.52 428.29 57005.88 88888.00 2010-04-23 21:52:25.388 113 13142.39 428.41 57006.00 88888.00 2010-04-23 21:52:26.388 113 13142.00 427.79 57006.12 88888.00 2010-04-23 21:52:27.388 113 13142.13 428.41 57005.64 88888.00 2010-04-23 21:52:28.388 113 13141.87 428.04 57005.64 88888.00 2010-04-23 21:52:29.388 113 13142.00 428.16 57005.88 88888.00 2010-04-23 21:52:30.388 113 13142.78 429.15 57005.39 88888.00 2010-04-23 21:52:31.388 113 13141.87 428.53 57005.15 88888.00 2010-04-23 21:52:32.388 113 13142.78 428.91 57004.90 88888.00 2010-04-23 21:52:33.388 113 13142.78 429.03 57005.52 88888.00 2010-04-23 21:52:34.388 113 13142.26 427.91 57005.64 88888.00 2010-04-23 21:52:35.388 113 13142.91 428.29 57005.64 88888.00 2010-04-23 21:52:36.388 113 13142.26 428.53 57005.76 88888.00 2010-04-23 21:52:37.388 113 13142.65 428.53 57005.52 88888.00 2010-04-23 21:52:38.388 113 13142.78 427.79 57005.52 88888.00 2010-04-23 21:52:39.388 113 13142.65 428.29 57005.15 88888.00 2010-04-23 21:52:40.388 113 13142.13 428.16 57005.27 88888.00 2010-04-23 21:52:41.388 113 13142.13 428.66 57005.76 88888.00 2010-04-23 21:52:42.388 113 13141.35 428.29 57005.64 88888.00 2010-04-23 21:52:43.388 113 13142.91 429.03 57005.76 88888.00 2010-04-23 21:52:44.388 113 13142.52 428.41 57005.27 88888.00 2010-04-23 21:52:45.388 113 13142.26 428.91 57005.52 88888.00 2010-04-23 21:52:46.388 113 13142.13 428.41 57005.88 88888.00 2010-04-23 21:52:47.388 113 13142.65 428.16 57005.39 88888.00 2010-04-23 21:52:48.388 113 13142.13 428.66 57005.39 88888.00 2010-04-23 21:52:49.388 113 13142.78 428.29 57005.03 88888.00 2010-04-23 21:52:50.388 113 13141.61 428.29 57005.88 88888.00 2010-04-23 21:52:51.388 113 13141.87 428.16 57005.15 88888.00 2010-04-23 21:52:52.388 113 13142.00 428.29 57006.12 88888.00 2010-04-23 21:52:53.388 113 13142.00 428.78 57005.88 88888.00 2010-04-23 21:52:54.388 113 13141.87 427.79 57005.03 88888.00 2010-04-23 21:52:55.388 113 13142.52 428.04 57005.27 88888.00 2010-04-23 21:52:56.388 113 13142.78 428.29 57005.52 88888.00 2010-04-23 21:52:57.388 113 13141.87 427.54 57005.52 88888.00 2010-04-23 21:52:58.388 113 13141.87 428.66 57005.64 88888.00 2010-04-23 21:52:59.388 113 13142.00 428.16 57005.39 88888.00 2010-04-23 21:53:00.388 113 13141.87 428.66 57005.39 88888.00 2010-04-23 21:53:01.388 113 13142.13 428.16 57005.15 88888.00 2010-04-23 21:53:02.388 113 13141.35 428.41 57005.15 88888.00 2010-04-23 21:53:03.388 113 13141.35 428.29 57005.03 88888.00 2010-04-23 21:53:04.388 113 13141.74 428.16 57005.15 88888.00 2010-04-23 21:53:05.388 113 13141.87 429.03 57005.39 88888.00 2010-04-23 21:53:06.388 113 13142.39 428.29 57005.76 88888.00 2010-04-23 21:53:07.388 113 13141.22 428.66 57005.52 88888.00 2010-04-23 21:53:08.388 113 13142.26 428.41 57005.15 88888.00 2010-04-23 21:53:09.388 113 13141.61 427.91 57005.15 88888.00 2010-04-23 21:53:10.388 113 13142.00 428.41 57005.03 88888.00 2010-04-23 21:53:11.388 113 13141.87 427.67 57005.88 88888.00 2010-04-23 21:53:12.388 113 13142.39 428.29 57005.39 88888.00 2010-04-23 21:53:13.388 113 13141.87 428.29 57005.03 88888.00 2010-04-23 21:53:14.388 113 13141.87 428.53 57005.64 88888.00 2010-04-23 21:53:15.388 113 13142.78 428.29 57004.90 88888.00 2010-04-23 21:53:16.388 113 13142.39 428.41 57005.39 88888.00 2010-04-23 21:53:17.388 113 13141.74 428.53 57005.52 88888.00 2010-04-23 21:53:18.388 113 13142.52 428.41 57005.39 88888.00 2010-04-23 21:53:19.388 113 13142.00 428.53 57005.15 88888.00 2010-04-23 21:53:20.388 113 13142.00 428.29 57004.90 88888.00 2010-04-23 21:53:21.388 113 13142.26 428.41 57004.90 88888.00 2010-04-23 21:53:22.388 113 13142.78 427.79 57004.90 88888.00 2010-04-23 21:53:23.388 113 13142.00 428.66 57005.39 88888.00 2010-04-23 21:53:24.388 113 13142.78 427.91 57005.52 88888.00 2010-04-23 21:53:25.388 113 13142.65 428.29 57005.15 88888.00 2010-04-23 21:53:26.388 113 13143.42 428.66 57004.90 88888.00 2010-04-23 21:53:27.388 113 13142.39 428.66 57005.15 88888.00 2010-04-23 21:53:28.388 113 13142.78 427.91 57005.03 88888.00 2010-04-23 21:53:29.388 113 13142.26 428.29 57005.39 88888.00 2010-04-23 21:53:30.388 113 13143.29 427.91 57005.88 88888.00 2010-04-23 21:53:31.388 113 13142.91 429.15 57005.64 88888.00 2010-04-23 21:53:32.388 113 13143.29 428.41 57005.76 88888.00 2010-04-23 21:53:33.388 113 13142.78 428.29 57004.54 88888.00 2010-04-23 21:53:34.388 113 13142.78 428.78 57004.66 88888.00 2010-04-23 21:53:35.388 113 13142.65 428.41 57005.76 88888.00 2010-04-23 21:53:36.388 113 13142.78 428.53 57005.76 88888.00 2010-04-23 21:53:37.388 113 13142.26 428.78 57005.64 88888.00 2010-04-23 21:53:38.388 113 13142.65 428.78 57005.27 88888.00 2010-04-23 21:53:39.388 113 13142.39 428.78 57004.90 88888.00 2010-04-23 21:53:40.388 113 13142.78 428.41 57005.27 88888.00 2010-04-23 21:53:41.388 113 13142.52 427.91 57005.15 88888.00 2010-04-23 21:53:42.388 113 13142.78 428.04 57005.76 88888.00 2010-04-23 21:53:43.388 113 13142.65 428.41 57005.15 88888.00 2010-04-23 21:53:44.388 113 13142.39 428.78 57005.27 88888.00 2010-04-23 21:53:45.388 113 13142.26 427.91 57006.12 88888.00 2010-04-23 21:53:46.388 113 13142.52 427.54 57005.52 88888.00 2010-04-23 21:53:47.388 113 13142.26 428.41 57004.78 88888.00 2010-04-23 21:53:48.388 113 13142.52 428.29 57005.27 88888.00 2010-04-23 21:53:49.388 113 13143.04 428.04 57005.27 88888.00 2010-04-23 21:53:50.388 113 13142.13 428.29 57005.27 88888.00 2010-04-23 21:53:51.388 113 13142.52 428.16 57005.27 88888.00 2010-04-23 21:53:52.388 113 13142.00 428.41 57005.27 88888.00 2010-04-23 21:53:53.388 113 13141.87 428.04 57005.15 88888.00 2010-04-23 21:53:54.388 113 13142.13 428.91 57004.66 88888.00 2010-04-23 21:53:55.388 113 13142.39 429.03 57004.90 88888.00 2010-04-23 21:53:56.388 113 13141.74 429.03 57005.52 88888.00 2010-04-23 21:53:57.388 113 13142.39 428.53 57005.15 88888.00 2010-04-23 21:53:58.388 113 13141.48 428.41 57005.03 88888.00 2010-04-23 21:53:59.388 113 13142.52 428.29 57005.39 88888.00 2010-04-23 21:54:00.388 113 13142.26 427.91 57005.15 88888.00 2010-04-23 21:54:01.388 113 13142.39 429.03 57004.90 88888.00 2010-04-23 21:54:02.388 113 13141.61 428.78 57005.39 88888.00 2010-04-23 21:54:03.388 113 13142.00 428.53 57005.39 88888.00 2010-04-23 21:54:04.388 113 13141.74 429.15 57006.00 88888.00 2010-04-23 21:54:05.388 113 13141.87 428.66 57006.25 88888.00 2010-04-23 21:54:06.388 113 13141.48 427.91 57005.64 88888.00 2010-04-23 21:54:07.388 113 13142.26 428.78 57005.52 88888.00 2010-04-23 21:54:08.388 113 13140.96 428.66 57005.27 88888.00 2010-04-23 21:54:09.388 113 13141.09 428.78 57005.03 88888.00 2010-04-23 21:54:10.388 113 13141.74 428.41 57005.39 88888.00 2010-04-23 21:54:11.388 113 13141.22 428.53 57005.27 88888.00 2010-04-23 21:54:12.388 113 13141.61 428.53 57005.03 88888.00 2010-04-23 21:54:13.388 113 13142.00 429.28 57005.39 88888.00 2010-04-23 21:54:14.388 113 13141.74 428.04 57004.90 88888.00 2010-04-23 21:54:15.388 113 13141.48 428.04 57006.12 88888.00 2010-04-23 21:54:16.388 113 13141.48 429.03 57005.15 88888.00 2010-04-23 21:54:17.388 113 13140.96 428.91 57005.03 88888.00 2010-04-23 21:54:18.388 113 13141.74 428.41 57005.03 88888.00 2010-04-23 21:54:19.388 113 13141.35 427.91 57005.15 88888.00 2010-04-23 21:54:20.388 113 13140.96 428.53 57005.64 88888.00 2010-04-23 21:54:21.388 113 13141.35 428.91 57004.41 88888.00 2010-04-23 21:54:22.388 113 13141.61 428.78 57005.39 88888.00 2010-04-23 21:54:23.388 113 13140.96 428.66 57005.03 88888.00 2010-04-23 21:54:24.388 113 13140.44 428.78 57005.39 88888.00 2010-04-23 21:54:25.388 113 13141.22 428.41 57005.39 88888.00 2010-04-23 21:54:26.388 113 13141.48 428.91 57005.52 88888.00 2010-04-23 21:54:27.388 113 13140.44 429.03 57005.27 88888.00 2010-04-23 21:54:28.388 113 13141.87 428.66 57005.88 88888.00 2010-04-23 21:54:29.388 113 13141.35 428.29 57005.27 88888.00 2010-04-23 21:54:30.388 113 13140.70 429.03 57005.88 88888.00 2010-04-23 21:54:31.388 113 13140.31 428.66 57005.64 88888.00 2010-04-23 21:54:32.388 113 13140.57 429.03 57004.78 88888.00 2010-04-23 21:54:33.388 113 13141.48 428.16 57005.15 88888.00 2010-04-23 21:54:34.388 113 13141.22 428.29 57004.78 88888.00 2010-04-23 21:54:35.388 113 13141.22 428.29 57005.27 88888.00 2010-04-23 21:54:36.388 113 13141.87 428.53 57004.90 88888.00 2010-04-23 21:54:37.388 113 13141.48 428.91 57004.05 88888.00 2010-04-23 21:54:38.388 113 13140.96 428.29 57004.90 88888.00 2010-04-23 21:54:39.388 113 13140.96 428.66 57005.15 88888.00 2010-04-23 21:54:40.388 113 13141.35 428.91 57005.39 88888.00 2010-04-23 21:54:41.388 113 13142.00 427.91 57005.52 88888.00 2010-04-23 21:54:42.388 113 13141.09 428.66 57005.03 88888.00 2010-04-23 21:54:43.388 113 13141.74 428.41 57005.03 88888.00 2010-04-23 21:54:44.388 113 13141.22 428.16 57005.88 88888.00 2010-04-23 21:54:45.388 113 13141.74 428.16 57005.64 88888.00 2010-04-23 21:54:46.388 113 13142.13 428.41 57005.27 88888.00 2010-04-23 21:54:47.388 113 13141.35 428.41 57005.52 88888.00 2010-04-23 21:54:48.388 113 13141.87 428.78 57005.03 88888.00 2010-04-23 21:54:49.388 113 13141.61 428.29 57004.90 88888.00 2010-04-23 21:54:50.388 113 13140.96 428.53 57005.64 88888.00 2010-04-23 21:54:51.388 113 13141.35 428.41 57004.90 88888.00 2010-04-23 21:54:52.388 113 13142.00 428.04 57005.39 88888.00 2010-04-23 21:54:53.388 113 13142.00 428.78 57005.15 88888.00 2010-04-23 21:54:54.388 113 13142.00 427.91 57006.00 88888.00 2010-04-23 21:54:55.388 113 13141.61 428.04 57005.27 88888.00 2010-04-23 21:54:56.388 113 13142.39 428.29 57004.54 88888.00 2010-04-23 21:54:57.388 113 13142.26 428.66 57005.03 88888.00 2010-04-23 21:54:58.388 113 13142.39 428.78 57005.27 88888.00 2010-04-23 21:54:59.388 113 13141.87 428.78 57004.66 88888.00 2010-04-23 21:55:00.388 113 13142.00 428.04 57005.15 88888.00 2010-04-23 21:55:01.388 113 13142.13 428.16 57005.15 88888.00 2010-04-23 21:55:02.388 113 13142.13 428.41 57005.15 88888.00 2010-04-23 21:55:03.388 113 13142.39 428.66 57006.00 88888.00 2010-04-23 21:55:04.388 113 13141.61 428.78 57005.52 88888.00 2010-04-23 21:55:05.388 113 13142.39 428.29 57005.64 88888.00 2010-04-23 21:55:06.388 113 13142.39 429.15 57004.90 88888.00 2010-04-23 21:55:07.388 113 13142.13 428.41 57005.39 88888.00 2010-04-23 21:55:08.388 113 13142.26 428.91 57005.39 88888.00 2010-04-23 21:55:09.388 113 13142.39 428.16 57005.88 88888.00 2010-04-23 21:55:10.388 113 13142.39 428.78 57005.76 88888.00 2010-04-23 21:55:11.388 113 13142.13 429.15 57005.39 88888.00 2010-04-23 21:55:12.388 113 13143.04 428.16 57005.27 88888.00 2010-04-23 21:55:13.388 113 13142.91 428.16 57006.25 88888.00 2010-04-23 21:55:14.388 113 13142.78 428.91 57005.52 88888.00 2010-04-23 21:55:15.388 113 13143.29 428.78 57005.52 88888.00 2010-04-23 21:55:16.388 113 13143.04 428.16 57005.88 88888.00 2010-04-23 21:55:17.388 113 13143.17 428.29 57005.76 88888.00 2010-04-23 21:55:18.388 113 13143.68 428.78 57006.00 88888.00 2010-04-23 21:55:19.388 113 13143.29 428.66 57005.27 88888.00 2010-04-23 21:55:20.388 113 13143.55 428.41 57005.15 88888.00 2010-04-23 21:55:21.388 113 13143.17 428.53 57005.64 88888.00 2010-04-23 21:55:22.388 113 13143.04 427.79 57006.00 88888.00 2010-04-23 21:55:23.388 113 13142.91 428.41 57005.39 88888.00 2010-04-23 21:55:24.388 113 13143.42 428.53 57006.00 88888.00 2010-04-23 21:55:25.388 113 13143.94 428.04 57006.00 88888.00 2010-04-23 21:55:26.388 113 13143.04 428.53 57005.39 88888.00 2010-04-23 21:55:27.388 113 13143.81 428.29 57005.88 88888.00 2010-04-23 21:55:28.388 113 13143.29 428.78 57006.37 88888.00 2010-04-23 21:55:29.388 113 13143.94 428.41 57006.37 88888.00 2010-04-23 21:55:30.388 113 13143.68 428.41 57006.12 88888.00 2010-04-23 21:55:31.388 113 13144.33 428.78 57006.12 88888.00 2010-04-23 21:55:32.388 113 13144.08 428.66 57006.25 88888.00 2010-04-23 21:55:33.388 113 13144.33 428.41 57005.76 88888.00 2010-04-23 21:55:34.388 113 13143.42 428.78 57006.12 88888.00 2010-04-23 21:55:35.388 113 13143.81 428.91 57005.76 88888.00 2010-04-23 21:55:36.388 113 13143.94 429.03 57006.37 88888.00 2010-04-23 21:55:37.388 113 13143.68 429.40 57006.74 88888.00 2010-04-23 21:55:38.388 113 13144.85 428.29 57006.49 88888.00 2010-04-23 21:55:39.388 113 13144.46 429.28 57005.88 88888.00 2010-04-23 21:55:40.388 113 13144.85 428.41 57006.37 88888.00 2010-04-23 21:55:41.388 113 13144.08 428.91 57005.52 88888.00 2010-04-23 21:55:42.388 113 13144.72 428.66 57006.37 88888.00 2010-04-23 21:55:43.388 113 13144.98 428.41 57006.00 88888.00 2010-04-23 21:55:44.388 113 13144.72 428.16 57006.00 88888.00 2010-04-23 21:55:45.388 113 13145.11 428.78 57005.52 88888.00 2010-04-23 21:55:46.388 113 13144.85 428.91 57006.37 88888.00 2010-04-23 21:55:47.388 113 13144.46 428.66 57007.47 88888.00 2010-04-23 21:55:48.388 113 13145.24 428.66 57006.49 88888.00 2010-04-23 21:55:49.388 113 13145.50 428.91 57006.00 88888.00 2010-04-23 21:55:50.388 113 13144.98 428.66 57006.74 88888.00 2010-04-23 21:55:51.388 113 13145.50 428.29 57006.37 88888.00 2010-04-23 21:55:52.388 113 13144.85 428.66 57006.25 88888.00 2010-04-23 21:55:53.388 113 13144.59 428.41 57006.37 88888.00 2010-04-23 21:55:54.388 113 13145.11 428.78 57006.49 88888.00 2010-04-23 21:55:55.388 113 13145.24 428.53 57006.12 88888.00 2010-04-23 21:55:56.388 113 13145.24 428.16 57006.49 88888.00 2010-04-23 21:55:57.388 113 13145.50 428.29 57006.62 88888.00 2010-04-23 21:55:58.388 113 13145.37 428.53 57006.62 88888.00 2010-04-23 21:55:59.388 113 13145.24 428.53 57006.62 88888.00 2010-04-23 21:56:00.388 113 13145.11 428.66 57006.49 88888.00 2010-04-23 21:56:01.388 113 13144.72 428.66 57006.37 88888.00 2010-04-23 21:56:02.388 113 13145.76 428.66 57006.37 88888.00 2010-04-23 21:56:03.388 113 13145.76 428.41 57006.49 88888.00 2010-04-23 21:56:04.388 113 13145.24 428.41 57006.49 88888.00 2010-04-23 21:56:05.388 113 13146.02 429.03 57006.62 88888.00 2010-04-23 21:56:06.388 113 13145.76 428.16 57006.62 88888.00 2010-04-23 21:56:07.388 113 13145.50 428.78 57006.74 88888.00 2010-04-23 21:56:08.388 113 13145.76 428.91 57006.49 88888.00 2010-04-23 21:56:09.388 113 13146.67 428.53 57006.62 88888.00 2010-04-23 21:56:10.388 113 13145.76 428.78 57006.00 88888.00 2010-04-23 21:56:11.388 113 13146.15 428.78 57006.98 88888.00 2010-04-23 21:56:12.388 113 13146.15 428.91 57006.49 88888.00 2010-04-23 21:56:13.388 113 13146.54 428.91 57007.35 88888.00 2010-04-23 21:56:14.388 113 13146.02 428.91 57006.98 88888.00 2010-04-23 21:56:15.388 113 13146.41 428.04 57007.11 88888.00 2010-04-23 21:56:16.388 113 13146.02 428.91 57007.47 88888.00 2010-04-23 21:56:17.388 113 13146.28 429.03 57006.86 88888.00 2010-04-23 21:56:18.388 113 13146.15 429.03 57006.98 88888.00 2010-04-23 21:56:19.388 113 13146.41 428.16 57006.98 88888.00 2010-04-23 21:56:20.388 113 13146.02 428.91 57006.86 88888.00 2010-04-23 21:56:21.388 113 13145.89 428.66 57007.59 88888.00 2010-04-23 21:56:22.388 113 13146.15 428.29 57007.23 88888.00 2010-04-23 21:56:23.388 113 13147.19 429.65 57007.35 88888.00 2010-04-23 21:56:24.388 113 13145.89 429.15 57007.11 88888.00 2010-04-23 21:56:25.388 113 13145.89 428.66 57006.98 88888.00 2010-04-23 21:56:26.388 113 13146.93 428.66 57006.74 88888.00 2010-04-23 21:56:27.388 113 13146.54 428.53 57006.86 88888.00 2010-04-23 21:56:28.388 113 13146.41 428.91 57006.62 88888.00 2010-04-23 21:56:29.388 113 13146.93 428.29 57007.23 88888.00 2010-04-23 21:56:30.388 113 13146.15 429.03 57007.47 88888.00 2010-04-23 21:56:31.388 113 13146.28 428.91 57007.96 88888.00 2010-04-23 21:56:32.388 113 13146.80 429.03 57006.62 88888.00 2010-04-23 21:56:33.388 113 13146.15 429.03 57007.11 88888.00 2010-04-23 21:56:34.388 113 13146.67 429.28 57007.59 88888.00 2010-04-23 21:56:35.388 113 13146.80 429.03 57007.84 88888.00 2010-04-23 21:56:36.388 113 13146.41 428.53 57007.47 88888.00 2010-04-23 21:56:37.388 113 13147.84 429.15 57007.59 88888.00 2010-04-23 21:56:38.388 113 13146.54 429.40 57006.86 88888.00 2010-04-23 21:56:39.388 113 13145.89 428.53 57007.96 88888.00 2010-04-23 21:56:40.388 113 13146.67 429.15 57007.47 88888.00 2010-04-23 21:56:41.388 113 13146.67 428.78 57007.47 88888.00 2010-04-23 21:56:42.388 113 13147.45 429.65 57006.37 88888.00 2010-04-23 21:56:43.388 113 13146.93 429.28 57007.96 88888.00 2010-04-23 21:56:44.388 113 13147.97 429.40 57007.71 88888.00 2010-04-23 21:56:45.388 113 13147.32 429.65 57007.23 88888.00 2010-04-23 21:56:46.388 113 13147.45 429.77 57007.35 88888.00 2010-04-23 21:56:47.388 113 13147.06 429.52 57007.59 88888.00 2010-04-23 21:56:48.388 113 13147.58 429.40 57007.71 88888.00 2010-04-23 21:56:49.388 113 13147.45 429.40 57007.59 88888.00 2010-04-23 21:56:50.388 113 13147.19 428.91 57007.59 88888.00 2010-04-23 21:56:51.388 113 13147.58 429.40 57006.98 88888.00 2010-04-23 21:56:52.388 113 13148.10 429.15 57007.71 88888.00 2010-04-23 21:56:53.388 113 13147.58 429.77 57007.71 88888.00 2010-04-23 21:56:54.388 113 13147.45 429.65 57007.35 88888.00 2010-04-23 21:56:55.388 113 13148.10 429.90 57007.47 88888.00 2010-04-23 21:56:56.388 113 13148.10 429.40 57007.96 88888.00 2010-04-23 21:56:57.388 113 13147.32 429.28 57007.47 88888.00 2010-04-23 21:56:58.388 113 13147.45 430.02 57007.47 88888.00 2010-04-23 21:56:59.388 113 13147.45 429.65 57007.96 88888.00 2010-04-23 21:57:00.388 113 13147.58 429.40 57007.59 88888.00 2010-04-23 21:57:01.388 113 13147.45 429.52 57007.11 88888.00 2010-04-23 21:57:02.388 113 13147.58 429.65 57007.96 88888.00 2010-04-23 21:57:03.388 113 13147.97 429.90 57007.11 88888.00 2010-04-23 21:57:04.388 113 13147.71 429.52 57007.59 88888.00 2010-04-23 21:57:05.388 113 13147.58 429.40 57007.59 88888.00 2010-04-23 21:57:06.388 113 13147.97 429.77 57007.59 88888.00 2010-04-23 21:57:07.388 113 13147.06 429.28 57008.08 88888.00 2010-04-23 21:57:08.388 113 13147.84 429.28 57007.96 88888.00 2010-04-23 21:57:09.388 113 13147.97 429.15 57007.23 88888.00 2010-04-23 21:57:10.388 113 13147.58 429.65 57007.96 88888.00 2010-04-23 21:57:11.388 113 13147.45 429.52 57008.21 88888.00 2010-04-23 21:57:12.388 113 13147.71 429.52 57007.59 88888.00 2010-04-23 21:57:13.388 113 13147.97 429.52 57007.96 88888.00 2010-04-23 21:57:14.388 113 13147.19 429.40 57008.82 88888.00 2010-04-23 21:57:15.388 113 13147.97 429.40 57007.96 88888.00 2010-04-23 21:57:16.388 113 13147.19 429.15 57008.08 88888.00 2010-04-23 21:57:17.388 113 13147.84 429.52 57007.35 88888.00 2010-04-23 21:57:18.388 113 13147.06 430.39 57008.21 88888.00 2010-04-23 21:57:19.388 113 13147.45 428.91 57007.96 88888.00 2010-04-23 21:57:20.388 113 13147.97 429.28 57008.21 88888.00 2010-04-23 21:57:21.388 113 13147.97 429.40 57007.71 88888.00 2010-04-23 21:57:22.388 113 13147.45 429.52 57008.21 88888.00 2010-04-23 21:57:23.388 113 13148.36 429.28 57007.84 88888.00 2010-04-23 21:57:24.388 113 13147.32 429.77 57007.35 88888.00 2010-04-23 21:57:25.388 113 13148.10 429.77 57007.59 88888.00 2010-04-23 21:57:26.388 113 13147.97 429.15 57007.59 88888.00 2010-04-23 21:57:27.388 113 13147.97 429.52 57008.70 88888.00 2010-04-23 21:57:28.388 113 13147.71 429.77 57007.84 88888.00 2010-04-23 21:57:29.388 113 13147.58 429.40 57007.96 88888.00 2010-04-23 21:57:30.388 113 13147.71 429.90 57008.08 88888.00 2010-04-23 21:57:31.388 113 13148.49 429.03 57007.71 88888.00 2010-04-23 21:57:32.388 113 13147.71 429.28 57008.45 88888.00 2010-04-23 21:57:33.388 113 13148.36 429.03 57007.84 88888.00 2010-04-23 21:57:34.388 113 13148.23 428.53 57007.71 88888.00 2010-04-23 21:57:35.388 113 13148.10 429.77 57008.33 88888.00 2010-04-23 21:57:36.388 113 13148.49 428.66 57007.59 88888.00 2010-04-23 21:57:37.388 113 13148.10 429.28 57007.96 88888.00 2010-04-23 21:57:38.388 113 13148.10 429.28 57008.21 88888.00 2010-04-23 21:57:39.388 113 13148.75 429.28 57008.45 88888.00 2010-04-23 21:57:40.388 113 13147.58 429.15 57007.47 88888.00 2010-04-23 21:57:41.388 113 13147.97 429.40 57008.33 88888.00 2010-04-23 21:57:42.388 113 13148.49 429.28 57007.84 88888.00 2010-04-23 21:57:43.388 113 13147.97 428.78 57007.96 88888.00 2010-04-23 21:57:44.388 113 13147.32 429.65 57007.96 88888.00 2010-04-23 21:57:45.388 113 13148.49 429.28 57007.47 88888.00 2010-04-23 21:57:46.388 113 13147.71 429.77 57007.35 88888.00 2010-04-23 21:57:47.388 113 13147.71 429.77 57008.57 88888.00 2010-04-23 21:57:48.388 113 13147.45 429.40 57008.45 88888.00 2010-04-23 21:57:49.388 113 13148.10 429.15 57008.21 88888.00 2010-04-23 21:57:50.388 113 13147.71 428.41 57007.96 88888.00 2010-04-23 21:57:51.388 113 13148.23 429.03 57008.33 88888.00 2010-04-23 21:57:52.388 113 13147.84 429.15 57007.84 88888.00 2010-04-23 21:57:53.388 113 13147.97 428.91 57007.84 88888.00 2010-04-23 21:57:54.388 113 13148.23 428.78 57008.33 88888.00 2010-04-23 21:57:55.388 113 13148.75 429.52 57008.33 88888.00 2010-04-23 21:57:56.388 113 13147.32 428.66 57007.59 88888.00 2010-04-23 21:57:57.388 113 13148.36 429.15 57008.21 88888.00 2010-04-23 21:57:58.388 113 13147.97 429.03 57008.08 88888.00 2010-04-23 21:57:59.388 113 13148.36 429.28 57008.57 88888.00 2010-04-23 21:58:00.388 113 13148.36 429.15 57008.33 88888.00 2010-04-23 21:58:01.388 113 13148.10 429.03 57008.57 88888.00 2010-04-23 21:58:02.388 113 13148.62 428.78 57008.70 88888.00 2010-04-23 21:58:03.388 113 13148.62 429.15 57008.21 88888.00 2010-04-23 21:58:04.388 113 13148.23 429.03 57008.45 88888.00 2010-04-23 21:58:05.388 113 13148.49 429.65 57008.33 88888.00 2010-04-23 21:58:06.388 113 13148.75 428.78 57008.33 88888.00 2010-04-23 21:58:07.388 113 13149.14 429.28 57008.33 88888.00 2010-04-23 21:58:08.388 113 13149.01 429.52 57008.21 88888.00 2010-04-23 21:58:09.388 113 13148.62 428.41 57008.57 88888.00 2010-04-23 21:58:10.388 113 13147.84 429.15 57007.71 88888.00 2010-04-23 21:58:11.388 113 13148.75 428.91 57008.21 88888.00 2010-04-23 21:58:12.388 113 13149.40 428.91 57008.08 88888.00 2010-04-23 21:58:13.388 113 13148.88 428.53 57008.45 88888.00 2010-04-23 21:58:14.388 113 13148.75 429.40 57007.84 88888.00 2010-04-23 21:58:15.388 113 13149.14 429.15 57007.96 88888.00 2010-04-23 21:58:16.388 113 13149.14 428.91 57008.70 88888.00 2010-04-23 21:58:17.388 113 13149.27 429.03 57007.96 88888.00 2010-04-23 21:58:18.388 113 13149.14 429.03 57007.84 88888.00 2010-04-23 21:58:19.388 113 13149.27 428.53 57007.96 88888.00 2010-04-23 21:58:20.388 113 13148.88 428.78 57008.70 88888.00 2010-04-23 21:58:21.388 113 13149.27 429.03 57008.08 88888.00 2010-04-23 21:58:22.388 113 13149.14 428.91 57008.33 88888.00 2010-04-23 21:58:23.388 113 13148.49 429.03 57007.84 88888.00 2010-04-23 21:58:24.388 113 13149.79 429.15 57008.33 88888.00 2010-04-23 21:58:25.388 113 13149.14 428.66 57008.21 88888.00 2010-04-23 21:58:26.388 113 13149.66 428.41 57008.45 88888.00 2010-04-23 21:58:27.388 113 13149.01 429.28 57008.33 88888.00 2010-04-23 21:58:28.388 113 13149.40 429.03 57007.96 88888.00 2010-04-23 21:58:29.388 113 13149.92 429.03 57007.96 88888.00 2010-04-23 21:58:30.388 113 13148.88 429.65 57008.33 88888.00 2010-04-23 21:58:31.388 113 13149.14 429.03 57008.45 88888.00 2010-04-23 21:58:32.388 113 13149.01 429.28 57008.94 88888.00 2010-04-23 21:58:33.388 113 13149.53 428.91 57008.70 88888.00 2010-04-23 21:58:34.388 113 13149.40 429.40 57008.33 88888.00 2010-04-23 21:58:35.388 113 13150.05 429.52 57008.70 88888.00 2010-04-23 21:58:36.388 113 13149.14 429.28 57009.06 88888.00 2010-04-23 21:58:37.388 113 13149.92 429.65 57008.70 88888.00 2010-04-23 21:58:38.388 113 13149.40 429.40 57008.21 88888.00 2010-04-23 21:58:39.388 113 13150.05 429.15 57008.57 88888.00 2010-04-23 21:58:40.388 113 13149.40 428.78 57008.70 88888.00 2010-04-23 21:58:41.388 113 13149.27 429.03 57008.94 88888.00 2010-04-23 21:58:42.388 113 13149.27 429.77 57008.57 88888.00 2010-04-23 21:58:43.388 113 13149.27 428.91 57008.57 88888.00 2010-04-23 21:58:44.388 113 13149.92 429.15 57009.06 88888.00 2010-04-23 21:58:45.388 113 13149.66 429.40 57008.82 88888.00 2010-04-23 21:58:46.388 113 13149.01 429.15 57008.70 88888.00 2010-04-23 21:58:47.388 113 13149.79 429.15 57008.70 88888.00 2010-04-23 21:58:48.388 113 13149.40 429.03 57008.70 88888.00 2010-04-23 21:58:49.388 113 13150.05 429.15 57008.70 88888.00 2010-04-23 21:58:50.388 113 13149.01 428.78 57008.70 88888.00 2010-04-23 21:58:51.388 113 13148.62 429.65 57008.21 88888.00 2010-04-23 21:58:52.388 113 13149.92 429.15 57008.70 88888.00 2010-04-23 21:58:53.388 113 13149.14 429.40 57008.70 88888.00 2010-04-23 21:58:54.388 113 13149.79 429.28 57008.33 88888.00 2010-04-23 21:58:55.388 113 13150.18 429.40 57008.57 88888.00 2010-04-23 21:58:56.388 113 13149.66 429.28 57008.57 88888.00 2010-04-23 21:58:57.388 113 13148.88 429.65 57008.57 88888.00 2010-04-23 21:58:58.388 113 13149.53 429.40 57008.57 88888.00 2010-04-23 21:58:59.388 113 13149.40 428.91 57009.18 88888.00 2010-04-23 21:59:00.388 113 13149.01 429.40 57008.70 88888.00 2010-04-23 21:59:01.388 113 13149.40 429.65 57008.33 88888.00 2010-04-23 21:59:02.388 113 13149.53 430.27 57008.82 88888.00 2010-04-23 21:59:03.388 113 13149.27 429.65 57008.08 88888.00 2010-04-23 21:59:04.388 113 13149.79 429.65 57008.94 88888.00 2010-04-23 21:59:05.388 113 13149.79 429.40 57008.33 88888.00 2010-04-23 21:59:06.388 113 13149.79 429.03 57008.82 88888.00 2010-04-23 21:59:07.388 113 13149.79 429.40 57008.70 88888.00 2010-04-23 21:59:08.388 113 13149.14 429.65 57008.21 88888.00 2010-04-23 21:59:09.388 113 13149.14 429.52 57008.57 88888.00 2010-04-23 21:59:10.388 113 13148.62 429.28 57007.84 88888.00 2010-04-23 21:59:11.388 113 13149.27 429.28 57008.33 88888.00 2010-04-23 21:59:12.388 113 13149.53 429.77 57008.45 88888.00 2010-04-23 21:59:13.388 113 13149.66 429.77 57008.82 88888.00 2010-04-23 21:59:14.388 113 13150.18 430.52 57008.33 88888.00 2010-04-23 21:59:15.388 113 13149.01 429.28 57008.70 88888.00 2010-04-23 21:59:16.388 113 13150.05 429.90 57008.70 88888.00 2010-04-23 21:59:17.388 113 13149.79 430.02 57008.08 88888.00 2010-04-23 21:59:18.388 113 13149.40 429.40 57008.70 88888.00 2010-04-23 21:59:19.388 113 13149.40 430.02 57008.33 88888.00 2010-04-23 21:59:20.388 113 13149.40 430.14 57008.21 88888.00 2010-04-23 21:59:21.388 113 13149.66 430.02 57008.33 88888.00 2010-04-23 21:59:22.388 113 13150.05 429.52 57008.82 88888.00 2010-04-23 21:59:23.388 113 13150.44 429.40 57007.96 88888.00 2010-04-23 21:59:24.388 113 13149.92 429.03 57008.33 88888.00 2010-04-23 21:59:25.387 113 13150.18 429.90 57008.57 88888.00 2010-04-23 21:59:26.387 113 13149.79 429.77 57008.33 88888.00 2010-04-23 21:59:27.387 113 13150.18 430.14 57008.70 88888.00 2010-04-23 21:59:28.387 113 13150.18 429.52 57008.45 88888.00 2010-04-23 21:59:29.387 113 13150.83 429.40 57008.33 88888.00 2010-04-23 21:59:30.387 113 13150.96 430.39 57008.94 88888.00 2010-04-23 21:59:31.387 113 13150.57 429.52 57008.57 88888.00 2010-04-23 21:59:32.387 113 13151.48 429.52 57008.70 88888.00 2010-04-23 21:59:33.387 113 13150.83 429.15 57008.70 88888.00 2010-04-23 21:59:34.387 113 13150.18 429.28 57008.82 88888.00 2010-04-23 21:59:35.387 113 13150.70 430.14 57008.08 88888.00 2010-04-23 21:59:36.387 113 13151.09 430.02 57008.45 88888.00 2010-04-23 21:59:37.387 113 13151.35 430.02 57008.70 88888.00 2010-04-23 21:59:38.387 113 13151.87 429.40 57008.82 88888.00 2010-04-23 21:59:39.387 113 13151.48 429.90 57008.45 88888.00 2010-04-23 21:59:40.387 113 13151.35 429.28 57008.70 88888.00 2010-04-23 21:59:41.387 113 13151.48 429.65 57009.18 88888.00 2010-04-23 21:59:42.387 113 13151.48 429.65 57008.45 88888.00 2010-04-23 21:59:43.387 113 13152.52 429.77 57009.06 88888.00 2010-04-23 21:59:44.387 113 13151.61 429.40 57008.82 88888.00 2010-04-23 21:59:45.387 113 13151.87 429.52 57008.70 88888.00 2010-04-23 21:59:46.387 113 13152.52 429.90 57007.96 88888.00 2010-04-23 21:59:47.387 113 13152.39 429.77 57009.06 88888.00 2010-04-23 21:59:48.387 113 13152.13 429.52 57008.70 88888.00 2010-04-23 21:59:49.387 113 13152.39 429.40 57009.67 88888.00 2010-04-23 21:59:50.387 113 13152.52 429.77 57009.06 88888.00 2010-04-23 21:59:51.387 113 13152.65 430.02 57009.30 88888.00 2010-04-23 21:59:52.387 113 13152.78 429.65 57008.45 88888.00 2010-04-23 21:59:53.387 113 13152.52 429.52 57009.79 88888.00 2010-04-23 21:59:54.387 113 13153.56 429.77 57008.45 88888.00 2010-04-23 21:59:55.387 113 13152.65 429.90 57009.30 88888.00 2010-04-23 22:00:00.387 113 13153.17 429.90 57009.67 88888.00 2010-04-23 22:00:01.387 113 13153.30 430.52 57009.55 88888.00 2010-04-23 22:00:02.387 113 13153.17 429.65 57009.43 88888.00 2010-04-23 22:00:03.387 113 13153.30 429.65 57009.18 88888.00 2010-04-23 22:00:04.387 113 13153.69 429.65 57008.94 88888.00 2010-04-23 22:00:05.387 113 13153.95 429.52 57009.30 88888.00 2010-04-23 22:00:06.387 113 13153.56 430.14 57009.43 88888.00 2010-04-23 22:00:07.387 113 13153.43 429.40 57009.67 88888.00 2010-04-23 22:00:08.387 113 13153.17 430.14 57009.79 88888.00 2010-04-23 22:00:09.387 113 13154.08 430.14 57009.43 88888.00 2010-04-23 22:00:10.387 113 13153.82 430.02 57009.18 88888.00 2010-04-23 22:00:11.387 113 13152.78 429.65 57008.82 88888.00 2010-04-23 22:00:12.387 113 13153.56 429.28 57010.04 88888.00 2010-04-23 22:00:13.387 113 13154.34 429.77 57009.79 88888.00 2010-04-23 22:00:14.387 113 13153.69 430.52 57010.04 88888.00 2010-04-23 22:00:15.387 113 13153.17 429.77 57009.43 88888.00 2010-04-23 22:00:16.387 113 13153.69 429.65 57009.67 88888.00 2010-04-23 22:00:17.387 113 13153.30 429.52 57010.04 88888.00 2010-04-23 22:00:18.387 113 13153.95 429.15 57009.18 88888.00 2010-04-23 22:00:19.387 113 13153.56 429.52 57009.79 88888.00 2010-04-23 22:00:20.387 113 13153.69 429.40 57010.41 88888.00 2010-04-23 22:00:21.387 113 13153.30 429.77 57010.29 88888.00 2010-04-23 22:00:22.387 113 13153.17 430.14 57009.43 88888.00 2010-04-23 22:00:23.387 113 13153.56 429.77 57009.92 88888.00 2010-04-23 22:00:24.387 113 13154.21 430.14 57009.79 88888.00 2010-04-23 22:00:25.387 113 13153.30 430.02 57010.16 88888.00 2010-04-23 22:00:26.387 113 13153.95 429.15 57010.53 88888.00 2010-04-23 22:00:27.387 113 13153.95 429.52 57010.41 88888.00 2010-04-23 22:00:28.387 113 13153.95 429.40 57009.67 88888.00 2010-04-23 22:00:29.387 113 13153.82 429.28 57010.04 88888.00 2010-04-23 22:00:30.387 113 13154.47 429.52 57009.92 88888.00 2010-04-23 22:00:31.387 113 13154.08 429.40 57010.29 88888.00 2010-04-23 22:00:32.387 113 13153.69 430.64 57011.26 88888.00 2010-04-23 22:00:33.387 113 13153.43 430.27 57010.29 88888.00 2010-04-23 22:00:34.387 113 13152.91 430.02 57011.02 88888.00 2010-04-23 22:00:35.387 113 13153.56 429.28 57010.89 88888.00 2010-04-23 22:00:36.387 113 13153.56 430.02 57010.29 88888.00 2010-04-23 22:00:37.387 113 13153.30 430.02 57010.41 88888.00 2010-04-23 22:00:38.387 113 13153.82 430.39 57010.29 88888.00 2010-04-23 22:00:39.387 113 13153.43 429.90 57010.29 88888.00 2010-04-23 22:00:40.387 113 13152.91 429.15 57010.16 88888.00 2010-04-23 22:00:41.387 113 13153.30 430.02 57010.53 88888.00 2010-04-23 22:00:42.387 113 13153.56 429.65 57010.65 88888.00 2010-04-23 22:00:43.387 113 13153.56 429.65 57010.16 88888.00 2010-04-23 22:00:44.387 113 13153.56 429.52 57011.02 88888.00 2010-04-23 22:00:45.387 113 13154.21 430.02 57010.41 88888.00 2010-04-23 22:00:46.387 113 13153.17 429.77 57010.29 88888.00 2010-04-23 22:00:47.387 113 13153.69 429.40 57010.53 88888.00 2010-04-23 22:00:48.387 113 13154.21 429.65 57010.89 88888.00 2010-04-23 22:00:49.387 113 13153.30 430.27 57010.89 88888.00 2010-04-23 22:00:50.387 113 13154.47 430.27 57010.65 88888.00 2010-04-23 22:00:51.387 113 13153.56 430.39 57010.77 88888.00 2010-04-23 22:00:52.387 113 13153.04 429.65 57011.38 88888.00 2010-04-23 22:00:53.387 113 13153.95 430.02 57011.14 88888.00 2010-04-23 22:00:54.387 113 13153.82 429.65 57010.65 88888.00 2010-04-23 22:00:55.387 113 13154.34 429.52 57010.53 88888.00 2010-04-23 22:00:56.387 113 13153.82 429.52 57010.89 88888.00 2010-04-23 22:00:57.387 113 13153.82 429.65 57010.29 88888.00 2010-04-23 22:00:58.387 113 13154.86 429.15 57010.53 88888.00 2010-04-23 22:00:59.387 113 13153.30 429.52 57009.67 88888.00 2010-04-23 22:01:00.387 113 13154.47 429.90 57010.04 88888.00 2010-04-23 22:01:01.387 113 13154.47 429.40 57010.16 88888.00 2010-04-23 22:01:02.387 113 13153.30 429.40 57010.04 88888.00 2010-04-23 22:01:03.387 113 13154.47 429.90 57010.04 88888.00 2010-04-23 22:01:04.387 113 13154.47 429.40 57010.29 88888.00 2010-04-23 22:01:05.387 113 13154.21 429.15 57010.53 88888.00 2010-04-23 22:01:06.387 113 13154.73 428.78 57010.41 88888.00 2010-04-23 22:01:07.387 113 13154.08 429.03 57010.29 88888.00 2010-04-23 22:01:08.387 113 13154.21 429.28 57010.53 88888.00 2010-04-23 22:01:09.387 113 13153.95 429.65 57010.04 88888.00 2010-04-23 22:01:10.387 113 13154.47 429.15 57010.29 88888.00 2010-04-23 22:01:11.387 113 13153.95 429.52 57010.41 88888.00 2010-04-23 22:01:12.387 113 13153.82 430.02 57010.53 88888.00 2010-04-23 22:01:13.387 113 13153.82 429.15 57010.89 88888.00 2010-04-23 22:01:14.387 113 13154.08 429.28 57011.14 88888.00 2010-04-23 22:01:15.387 113 13154.08 429.90 57010.77 88888.00 2010-04-23 22:01:16.387 113 13154.34 429.77 57010.89 88888.00 2010-04-23 22:01:17.387 113 13153.82 429.65 57010.41 88888.00 2010-04-23 22:01:18.387 113 13153.69 429.52 57011.26 88888.00 2010-04-23 22:01:19.387 113 13153.30 429.03 57010.29 88888.00 2010-04-23 22:01:20.387 113 13153.82 429.40 57010.41 88888.00 2010-04-23 22:01:21.387 113 13153.43 429.15 57010.04 88888.00 2010-04-23 22:01:22.387 113 13153.56 429.28 57010.29 88888.00 2010-04-23 22:01:23.387 113 13153.82 429.65 57010.41 88888.00 2010-04-23 22:01:24.387 113 13153.82 429.28 57010.77 88888.00 2010-04-23 22:01:25.387 113 13153.69 429.28 57010.04 88888.00 2010-04-23 22:01:26.387 113 13153.56 429.40 57010.41 88888.00 2010-04-23 22:01:27.387 113 13153.95 429.40 57010.16 88888.00 2010-04-23 22:01:28.387 113 13153.95 429.28 57010.04 88888.00 2010-04-23 22:01:29.387 113 13153.30 429.03 57009.55 88888.00 2010-04-23 22:01:30.387 113 13153.95 429.65 57010.16 88888.00 2010-04-23 22:01:31.387 113 13153.95 429.28 57009.67 88888.00 2010-04-23 22:01:32.387 113 13154.47 429.52 57010.41 88888.00 2010-04-23 22:01:33.387 113 13154.08 429.77 57009.67 88888.00 2010-04-23 22:01:34.387 113 13153.95 429.28 57010.16 88888.00 2010-04-23 22:01:35.387 113 13154.08 429.52 57010.29 88888.00 2010-04-23 22:01:36.387 113 13153.69 429.03 57009.06 88888.00 2010-04-23 22:01:37.387 113 13154.08 429.77 57010.29 88888.00 2010-04-23 22:01:38.387 113 13154.47 429.15 57010.29 88888.00 2010-04-23 22:01:39.387 113 13154.34 429.03 57009.92 88888.00 2010-04-23 22:01:40.387 113 13154.99 429.03 57010.16 88888.00 2010-04-23 22:01:41.387 113 13153.95 428.78 57010.53 88888.00 2010-04-23 22:01:42.387 113 13153.04 429.40 57010.29 88888.00 2010-04-23 22:01:43.387 113 13154.21 428.78 57009.79 88888.00 2010-04-23 22:01:44.387 113 13153.82 428.66 57009.67 88888.00 2010-04-23 22:01:45.387 113 13154.86 428.66 57010.04 88888.00 2010-04-23 22:01:46.387 113 13154.60 429.03 57009.30 88888.00 2010-04-23 22:01:47.387 113 13153.69 428.91 57010.53 88888.00 2010-04-23 22:01:48.387 113 13153.82 428.78 57010.16 88888.00 2010-04-23 22:01:49.387 113 13154.08 428.29 57009.92 88888.00 2010-04-23 22:01:50.387 113 13153.95 428.16 57010.29 88888.00 2010-04-23 22:01:51.387 113 13153.17 428.78 57010.29 88888.00 2010-04-23 22:01:52.387 113 13153.43 428.53 57010.29 88888.00 2010-04-23 22:01:53.387 113 13153.82 428.04 57009.79 88888.00 2010-04-23 22:01:54.387 113 13153.95 428.78 57010.29 88888.00 2010-04-23 22:01:55.387 113 13152.91 428.53 57009.92 88888.00 2010-04-23 22:01:56.387 113 13153.56 428.66 57009.67 88888.00 2010-04-23 22:01:57.387 113 13154.73 428.16 57010.04 88888.00 2010-04-23 22:01:58.387 113 13153.95 428.53 57010.04 88888.00 2010-04-23 22:01:59.387 113 13153.56 428.91 57010.41 88888.00 2010-04-23 22:02:00.387 113 13154.21 428.41 57010.04 88888.00 2010-04-23 22:02:01.387 113 13154.60 428.04 57010.53 88888.00 2010-04-23 22:02:02.387 113 13154.21 428.53 57010.29 88888.00 2010-04-23 22:02:03.387 113 13154.34 428.78 57010.53 88888.00 2010-04-23 22:02:04.387 113 13153.95 428.66 57010.41 88888.00 2010-04-23 22:02:05.387 113 13153.56 428.16 57010.04 88888.00 2010-04-23 22:02:06.387 113 13154.60 427.67 57010.65 88888.00 2010-04-23 22:02:07.387 113 13153.82 428.29 57010.16 88888.00 2010-04-23 22:02:08.387 113 13154.34 428.91 57010.41 88888.00 2010-04-23 22:02:09.387 113 13154.21 428.66 57009.43 88888.00 2010-04-23 22:02:10.387 113 13154.60 428.91 57010.04 88888.00 2010-04-23 22:02:11.387 113 13154.47 428.04 57010.41 88888.00 2010-04-23 22:02:12.387 113 13154.47 428.29 57009.30 88888.00 2010-04-23 22:02:13.387 113 13154.73 428.53 57010.41 88888.00 2010-04-23 22:02:14.387 113 13154.21 428.53 57010.77 88888.00 2010-04-23 22:02:15.387 113 13154.47 428.04 57010.16 88888.00 2010-04-23 22:02:16.387 113 13154.99 428.53 57009.92 88888.00 2010-04-23 22:02:17.387 113 13154.73 428.66 57010.41 88888.00 2010-04-23 22:02:18.387 113 13154.73 428.29 57010.65 88888.00 2010-04-23 22:02:19.387 113 13155.51 428.41 57010.16 88888.00 2010-04-23 22:02:20.387 113 13154.73 428.41 57010.53 88888.00 2010-04-23 22:02:21.387 113 13154.34 428.41 57010.77 88888.00 2010-04-23 22:02:22.387 113 13154.86 428.78 57010.41 88888.00 2010-04-23 22:02:23.387 113 13155.12 428.16 57010.41 88888.00 2010-04-23 22:02:24.387 113 13154.08 428.04 57009.92 88888.00 2010-04-23 22:02:25.387 113 13154.86 428.04 57010.65 88888.00 2010-04-23 22:02:26.387 113 13154.73 428.41 57010.29 88888.00 2010-04-23 22:02:27.387 113 13154.86 429.03 57010.41 88888.00 2010-04-23 22:02:28.387 113 13153.95 428.04 57009.67 88888.00 2010-04-23 22:02:29.387 113 13154.21 428.41 57010.77 88888.00 2010-04-23 22:02:30.387 113 13154.99 428.78 57011.02 88888.00 2010-04-23 22:02:31.387 113 13154.60 428.78 57010.65 88888.00 2010-04-23 22:02:32.387 113 13154.86 428.29 57010.29 88888.00 2010-04-23 22:02:33.387 113 13154.60 427.91 57010.29 88888.00 2010-04-23 22:02:34.387 113 13154.73 427.79 57010.29 88888.00 2010-04-23 22:02:35.387 113 13154.34 428.41 57010.29 88888.00 2010-04-23 22:02:36.387 113 13154.47 428.04 57011.02 88888.00 2010-04-23 22:02:37.387 113 13154.21 428.16 57010.41 88888.00 2010-04-23 22:02:38.387 113 13154.73 428.29 57010.29 88888.00 2010-04-23 22:02:39.387 113 13154.21 427.54 57010.41 88888.00 2010-04-23 22:02:40.387 113 13154.99 428.04 57010.77 88888.00 2010-04-23 22:02:41.387 113 13153.95 427.54 57009.92 88888.00 2010-04-23 22:02:42.387 113 13154.21 427.67 57010.53 88888.00 2010-04-23 22:02:43.387 113 13155.38 428.04 57010.53 88888.00 2010-04-23 22:02:44.387 113 13153.82 427.91 57010.77 88888.00 2010-04-23 22:02:45.387 113 13154.47 428.66 57010.53 88888.00 2010-04-23 22:02:46.387 113 13155.38 427.91 57010.04 88888.00 2010-04-23 22:02:47.387 113 13154.60 427.79 57010.65 88888.00 2010-04-23 22:02:48.387 113 13154.34 427.54 57010.65 88888.00 2010-04-23 22:02:49.387 113 13154.47 428.16 57010.04 88888.00 2010-04-23 22:02:50.387 113 13155.38 428.04 57010.29 88888.00 2010-04-23 22:02:51.387 113 13155.51 427.30 57009.92 88888.00 2010-04-23 22:02:52.387 113 13154.99 428.04 57010.04 88888.00 2010-04-23 22:02:53.387 113 13154.86 428.16 57010.41 88888.00 2010-04-23 22:02:54.387 113 13154.99 427.30 57010.77 88888.00 2010-04-23 22:02:55.387 113 13154.99 427.67 57010.41 88888.00 2010-04-23 22:02:56.387 113 13155.51 428.41 57010.53 88888.00 2010-04-23 22:02:57.387 113 13155.90 427.54 57010.89 88888.00 2010-04-23 22:02:58.387 113 13155.12 427.91 57010.77 88888.00 2010-04-23 22:02:59.387 113 13154.99 428.41 57010.16 88888.00 2010-04-23 22:03:00.387 113 13155.38 427.91 57010.77 88888.00 2010-04-23 22:03:01.387 113 13155.12 428.04 57011.02 88888.00 2010-04-23 22:03:02.387 113 13154.47 427.79 57010.77 88888.00 2010-04-23 22:03:03.387 113 13155.38 428.41 57011.38 88888.00 2010-04-23 22:03:04.387 113 13155.90 428.78 57010.41 88888.00 2010-04-23 22:03:05.387 113 13155.90 428.78 57010.89 88888.00 2010-04-23 22:03:06.387 113 13154.99 428.04 57010.89 88888.00 2010-04-23 22:03:07.387 113 13156.03 428.04 57010.77 88888.00 2010-04-23 22:03:08.387 113 13155.51 427.67 57010.41 88888.00 2010-04-23 22:03:09.387 113 13155.38 428.29 57011.14 88888.00 2010-04-23 22:03:10.387 113 13155.77 428.53 57010.65 88888.00 2010-04-23 22:03:11.387 113 13155.64 428.29 57010.77 88888.00 2010-04-23 22:03:12.387 113 13155.77 429.40 57010.89 88888.00 2010-04-23 22:03:13.387 113 13155.64 428.91 57010.65 88888.00 2010-04-23 22:03:14.387 113 13156.68 428.66 57010.65 88888.00 2010-04-23 22:03:15.387 113 13156.68 428.78 57010.41 88888.00 2010-04-23 22:03:16.387 113 13156.03 429.15 57011.75 88888.00 2010-04-23 22:03:17.387 113 13156.42 429.40 57011.26 88888.00 2010-04-23 22:03:18.387 113 13156.16 428.78 57011.38 88888.00 2010-04-23 22:03:19.387 113 13156.94 429.15 57011.63 88888.00 2010-04-23 22:03:20.387 113 13156.42 428.91 57011.38 88888.00 2010-04-23 22:03:21.387 113 13156.94 429.15 57011.51 88888.00 2010-04-23 22:03:22.387 113 13157.33 429.90 57011.26 88888.00 2010-04-23 22:03:23.387 113 13156.94 429.40 57011.38 88888.00 2010-04-23 22:03:24.387 113 13157.46 428.91 57011.38 88888.00 2010-04-23 22:03:25.387 113 13157.07 429.65 57010.53 88888.00 2010-04-23 22:03:26.387 113 13157.72 430.14 57011.51 88888.00 2010-04-23 22:03:27.387 113 13157.20 429.40 57012.00 88888.00 2010-04-23 22:03:28.387 113 13157.59 430.02 57011.63 88888.00 2010-04-23 22:03:29.387 113 13157.59 429.15 57011.51 88888.00 2010-04-23 22:03:30.387 113 13158.50 429.77 57011.51 88888.00 2010-04-23 22:03:31.387 113 13157.59 430.39 57011.63 88888.00 2010-04-23 22:03:32.387 113 13157.59 429.52 57012.00 88888.00 2010-04-23 22:03:33.387 113 13157.59 429.90 57012.48 88888.00 2010-04-23 22:03:34.387 113 13157.46 430.02 57011.75 88888.00 2010-04-23 22:03:35.387 113 13157.20 429.90 57011.26 88888.00 2010-04-23 22:03:36.387 113 13157.85 429.90 57011.38 88888.00 2010-04-23 22:03:37.387 113 13157.72 429.90 57011.75 88888.00 2010-04-23 22:03:38.387 113 13158.11 429.40 57011.63 88888.00 2010-04-23 22:03:39.387 113 13157.72 429.90 57011.38 88888.00 2010-04-23 22:03:40.387 113 13158.24 430.02 57012.24 88888.00 2010-04-23 22:03:41.387 113 13157.72 429.28 57011.88 88888.00 2010-04-23 22:03:42.387 113 13158.11 429.77 57012.73 88888.00 2010-04-23 22:03:43.387 113 13157.98 429.90 57012.00 88888.00 2010-04-23 22:03:44.387 113 13157.85 429.03 57012.00 88888.00 2010-04-23 22:03:45.387 113 13157.85 429.28 57012.61 88888.00 2010-04-23 22:03:46.387 113 13158.37 430.02 57011.88 88888.00 2010-04-23 22:03:47.387 113 13159.15 429.65 57012.12 88888.00 2010-04-23 22:03:48.387 113 13158.24 429.40 57011.88 88888.00 2010-04-23 22:03:49.387 113 13159.15 428.91 57011.88 88888.00 2010-04-23 22:03:50.387 113 13158.89 429.40 57011.88 88888.00 2010-04-23 22:03:51.387 113 13159.15 428.91 57012.12 88888.00 2010-04-23 22:03:52.387 113 13159.28 430.02 57012.12 88888.00 2010-04-23 22:03:53.387 113 13158.63 429.28 57012.00 88888.00 2010-04-23 22:03:54.387 113 13158.50 429.03 57012.24 88888.00 2010-04-23 22:03:55.387 113 13158.76 429.40 57012.00 88888.00 2010-04-23 22:03:56.387 113 13159.54 429.90 57012.48 88888.00 2010-04-23 22:03:57.387 113 13160.32 429.52 57012.00 88888.00 2010-04-23 22:03:58.387 113 13159.15 430.02 57012.24 88888.00 2010-04-23 22:03:59.387 113 13159.67 429.15 57011.88 88888.00 2010-04-23 22:04:00.387 113 13159.93 428.91 57012.61 88888.00 2010-04-23 22:04:01.387 113 13159.28 428.91 57012.61 88888.00 2010-04-23 22:04:02.387 113 13159.80 429.15 57012.12 88888.00 2010-04-23 22:04:03.387 113 13160.06 429.40 57012.48 88888.00 2010-04-23 22:04:04.387 113 13159.28 429.15 57012.61 88888.00 2010-04-23 22:04:05.387 113 13160.58 429.28 57012.12 88888.00 2010-04-23 22:04:06.387 113 13159.80 429.40 57012.48 88888.00 2010-04-23 22:04:07.387 113 13159.80 428.66 57012.24 88888.00 2010-04-23 22:04:08.387 113 13160.32 429.65 57012.61 88888.00 2010-04-23 22:04:09.387 113 13159.93 430.14 57012.48 88888.00 2010-04-23 22:04:10.387 113 13160.58 429.65 57012.97 88888.00 2010-04-23 22:04:11.387 113 13160.97 428.78 57012.97 88888.00 2010-04-23 22:04:12.387 113 13160.71 429.65 57013.22 88888.00 2010-04-23 22:04:13.387 113 13160.58 429.15 57013.22 88888.00 2010-04-23 22:04:14.387 113 13160.97 428.66 57013.59 88888.00 2010-04-23 22:04:15.387 113 13161.10 428.78 57013.22 88888.00 2010-04-23 22:04:16.387 113 13161.23 429.28 57012.36 88888.00 2010-04-23 22:04:17.387 113 13161.10 429.03 57012.85 88888.00 2010-04-23 22:04:18.387 113 13161.10 429.77 57012.73 88888.00 2010-04-23 22:04:19.387 113 13160.97 429.28 57012.97 88888.00 2010-04-23 22:04:20.387 113 13160.97 429.15 57013.10 88888.00 2010-04-23 22:04:21.387 113 13161.10 429.77 57013.34 88888.00 2010-04-23 22:04:22.387 113 13161.62 429.40 57012.36 88888.00 2010-04-23 22:04:23.387 113 13161.23 429.15 57012.12 88888.00 2010-04-23 22:04:24.387 113 13160.97 429.15 57013.22 88888.00 2010-04-23 22:04:25.387 113 13161.36 428.29 57013.10 88888.00 2010-04-23 22:04:26.387 113 13161.36 429.03 57013.71 88888.00 2010-04-23 22:04:27.387 113 13161.75 428.53 57012.85 88888.00 2010-04-23 22:04:28.387 113 13161.88 428.78 57013.34 88888.00 2010-04-23 22:04:29.387 113 13162.65 428.91 57012.48 88888.00 2010-04-23 22:04:30.387 113 13161.62 429.15 57013.59 88888.00 2010-04-23 22:04:31.387 113 13162.13 429.28 57013.59 88888.00 2010-04-23 22:04:32.387 113 13161.88 429.03 57013.34 88888.00 2010-04-23 22:04:33.387 113 13162.39 428.53 57013.83 88888.00 2010-04-23 22:04:34.387 113 13162.52 429.28 57013.71 88888.00 2010-04-23 22:04:35.387 113 13162.91 429.15 57014.44 88888.00 2010-04-23 22:04:36.387 113 13162.13 429.03 57013.34 88888.00 2010-04-23 22:04:37.387 113 13161.88 429.52 57013.83 88888.00 2010-04-23 22:04:38.387 113 13162.52 429.40 57014.93 88888.00 2010-04-23 22:04:39.387 113 13162.52 429.15 57014.20 88888.00 2010-04-23 22:04:40.387 113 13162.13 428.66 57014.20 88888.00 2010-04-23 22:04:41.387 113 13162.39 428.91 57013.95 88888.00 2010-04-23 22:04:42.387 113 13161.75 429.28 57013.71 88888.00 2010-04-23 22:04:43.387 113 13162.65 428.29 57013.59 88888.00 2010-04-23 22:04:44.387 113 13162.65 428.66 57013.34 88888.00 2010-04-23 22:04:45.387 113 13162.39 428.29 57013.10 88888.00 2010-04-23 22:04:46.387 113 13162.65 428.78 57013.34 88888.00 2010-04-23 22:04:47.387 113 13162.52 428.41 57013.46 88888.00 2010-04-23 22:04:48.387 113 13162.39 428.41 57013.46 88888.00 2010-04-23 22:04:49.387 113 13162.39 428.16 57013.83 88888.00 2010-04-23 22:04:50.387 113 13162.52 428.29 57014.20 88888.00 2010-04-23 22:04:51.387 113 13163.30 428.41 57013.71 88888.00 2010-04-23 22:04:52.387 113 13163.04 428.29 57013.10 88888.00 2010-04-23 22:04:53.387 113 13163.43 428.29 57013.95 88888.00 2010-04-23 22:04:54.387 113 13163.04 428.16 57014.20 88888.00 2010-04-23 22:04:55.387 113 13163.04 428.41 57013.83 88888.00 2010-04-23 22:04:56.387 113 13163.04 428.29 57013.95 88888.00 2010-04-23 22:04:57.387 113 13163.56 428.29 57013.83 88888.00 2010-04-23 22:04:58.387 113 13163.43 427.67 57014.07 88888.00 2010-04-23 22:04:59.387 113 13164.21 427.79 57013.71 88888.00 2010-04-23 22:05:00.387 113 13162.91 428.16 57013.83 88888.00 2010-04-23 22:05:01.387 113 13164.08 428.53 57013.59 88888.00 2010-04-23 22:05:02.387 113 13163.30 428.04 57014.32 88888.00 2010-04-23 22:05:03.387 113 13163.95 428.04 57014.44 88888.00 2010-04-23 22:05:04.387 113 13163.69 428.04 57014.07 88888.00 2010-04-23 22:05:05.387 113 13164.08 428.41 57014.32 88888.00 2010-04-23 22:05:06.387 113 13163.56 428.16 57013.59 88888.00 2010-04-23 22:05:07.387 113 13163.43 427.79 57014.32 88888.00 2010-04-23 22:05:08.387 113 13163.69 428.41 57014.81 88888.00 2010-04-23 22:05:09.387 113 13163.82 428.78 57014.56 88888.00 2010-04-23 22:05:10.387 113 13163.43 428.53 57014.07 88888.00 2010-04-23 22:05:11.387 113 13164.21 428.16 57013.71 88888.00 2010-04-23 22:05:12.387 113 13163.95 428.41 57014.44 88888.00 2010-04-23 22:05:13.387 113 13163.43 428.29 57013.95 88888.00 2010-04-23 22:05:14.387 113 13163.95 427.79 57014.07 88888.00 2010-04-23 22:05:15.387 113 13163.95 428.41 57014.32 88888.00 2010-04-23 22:05:16.387 113 13163.95 427.67 57013.95 88888.00 2010-04-23 22:05:17.387 113 13163.56 427.79 57014.44 88888.00 2010-04-23 22:05:18.387 113 13163.95 428.16 57014.44 88888.00 2010-04-23 22:05:19.387 113 13163.43 428.41 57013.95 88888.00 2010-04-23 22:05:20.387 113 13162.78 427.91 57014.81 88888.00 2010-04-23 22:05:21.387 113 13163.04 428.04 57015.05 88888.00 2010-04-23 22:05:22.387 113 13163.43 428.04 57014.32 88888.00 2010-04-23 22:05:23.387 113 13163.43 428.04 57014.44 88888.00 2010-04-23 22:05:24.387 113 13163.04 427.67 57015.30 88888.00 2010-04-23 22:05:25.387 113 13164.08 427.79 57015.18 88888.00 2010-04-23 22:05:26.387 113 13163.30 428.91 57014.68 88888.00 2010-04-23 22:05:27.387 113 13163.69 427.79 57014.07 88888.00 2010-04-23 22:05:28.387 113 13164.34 427.91 57014.44 88888.00 2010-04-23 22:05:29.387 113 13163.43 427.42 57014.44 88888.00 2010-04-23 22:05:30.387 113 13163.82 428.16 57014.81 88888.00 2010-04-23 22:05:31.387 113 13163.82 428.16 57014.32 88888.00 2010-04-23 22:05:32.387 113 13163.95 427.42 57014.56 88888.00 2010-04-23 22:05:33.387 113 13164.34 428.29 57014.93 88888.00 2010-04-23 22:05:34.387 113 13163.95 427.91 57014.32 88888.00 2010-04-23 22:05:35.387 113 13163.69 428.04 57014.56 88888.00 2010-04-23 22:05:36.387 113 13163.95 428.04 57014.56 88888.00 2010-04-23 22:05:37.387 113 13163.69 428.16 57015.18 88888.00 2010-04-23 22:05:38.387 113 13163.82 428.16 57014.68 88888.00 2010-04-23 22:05:39.387 113 13163.43 428.16 57014.93 88888.00 2010-04-23 22:05:40.387 113 13163.95 427.91 57015.30 88888.00 2010-04-23 22:05:41.387 113 13164.21 428.04 57013.95 88888.00 2010-04-23 22:05:42.387 113 13164.08 427.42 57015.05 88888.00 2010-04-23 22:05:43.387 113 13164.86 427.91 57015.30 88888.00 2010-04-23 22:05:44.387 113 13164.47 427.91 57015.18 88888.00 2010-04-23 22:05:45.387 113 13164.60 427.30 57015.18 88888.00 2010-04-23 22:05:46.387 113 13163.95 427.54 57015.30 88888.00 2010-04-23 22:05:47.387 113 13163.82 427.30 57015.30 88888.00 2010-04-23 22:05:48.387 113 13163.95 427.30 57015.30 88888.00 2010-04-23 22:05:49.387 113 13164.86 428.04 57014.93 88888.00 2010-04-23 22:05:50.387 113 13164.47 427.91 57014.56 88888.00 2010-04-23 22:05:51.387 113 13164.34 427.79 57015.30 88888.00 2010-04-23 22:05:52.387 113 13164.34 428.04 57015.05 88888.00 2010-04-23 22:05:53.387 113 13164.73 427.42 57015.18 88888.00 2010-04-23 22:05:54.387 113 13164.08 427.54 57015.30 88888.00 2010-04-23 22:05:55.387 113 13164.47 427.67 57014.32 88888.00 2010-04-23 22:05:56.387 113 13164.73 427.91 57015.05 88888.00 2010-04-23 22:05:57.387 113 13164.08 427.05 57015.18 88888.00 2010-04-23 22:05:58.387 113 13164.60 427.79 57015.18 88888.00 2010-04-23 22:05:59.387 113 13164.08 427.54 57014.93 88888.00 2010-04-23 22:06:00.387 113 13164.21 427.79 57015.05 88888.00 2010-04-23 22:06:01.387 113 13164.86 428.04 57015.42 88888.00 2010-04-23 22:06:02.387 113 13164.60 428.41 57015.54 88888.00 2010-04-23 22:06:03.387 113 13163.95 428.04 57015.79 88888.00 2010-04-23 22:06:04.387 113 13164.21 428.04 57014.81 88888.00 2010-04-23 22:06:05.387 113 13163.95 427.91 57015.79 88888.00 2010-04-23 22:06:06.387 113 13164.21 428.16 57015.18 88888.00 2010-04-23 22:06:07.387 113 13165.25 428.29 57015.66 88888.00 2010-04-23 22:06:08.387 113 13164.60 428.04 57014.93 88888.00 2010-04-23 22:06:09.387 113 13164.47 427.79 57015.79 88888.00 2010-04-23 22:06:10.387 113 13165.25 428.04 57015.54 88888.00 2010-04-23 22:06:11.387 113 13164.86 428.16 57015.05 88888.00 2010-04-23 22:06:12.387 113 13163.95 427.54 57015.54 88888.00 2010-04-23 22:06:13.387 113 13165.12 428.16 57015.91 88888.00 2010-04-23 22:06:14.387 113 13165.51 428.16 57015.30 88888.00 2010-04-23 22:06:15.387 113 13164.47 428.04 57015.66 88888.00 2010-04-23 22:06:16.387 113 13164.08 427.67 57015.30 88888.00 2010-04-23 22:06:17.387 113 13164.86 428.16 57015.42 88888.00 2010-04-23 22:06:18.387 113 13164.86 428.41 57015.05 88888.00 2010-04-23 22:06:19.387 113 13164.99 427.91 57015.79 88888.00 2010-04-23 22:06:20.387 113 13165.38 427.17 57015.66 88888.00 2010-04-23 22:06:21.387 113 13164.73 427.54 57015.18 88888.00 2010-04-23 22:06:22.387 113 13164.99 428.16 57015.30 88888.00 2010-04-23 22:06:23.387 113 13165.12 427.91 57015.66 88888.00 2010-04-23 22:06:24.387 113 13164.99 427.67 57015.18 88888.00 2010-04-23 22:06:25.387 113 13164.47 428.16 57015.05 88888.00 2010-04-23 22:06:26.387 113 13164.86 428.53 57015.42 88888.00 2010-04-23 22:06:27.387 113 13164.73 427.67 57015.91 88888.00 2010-04-23 22:06:28.387 113 13164.99 428.04 57015.05 88888.00 2010-04-23 22:06:29.387 113 13164.99 427.79 57015.18 88888.00 2010-04-23 22:06:30.387 113 13164.60 427.17 57015.91 88888.00 2010-04-23 22:06:31.387 113 13164.73 428.04 57015.66 88888.00 2010-04-23 22:06:32.387 113 13165.12 427.79 57014.93 88888.00 2010-04-23 22:06:33.387 113 13164.86 427.91 57015.54 88888.00 2010-04-23 22:06:34.387 113 13164.99 427.79 57014.81 88888.00 2010-04-23 22:06:35.387 113 13164.99 428.53 57015.18 88888.00 2010-04-23 22:06:36.387 113 13164.60 427.42 57015.42 88888.00 2010-04-23 22:06:37.387 113 13165.77 427.91 57014.81 88888.00 2010-04-23 22:06:38.387 113 13164.99 428.29 57015.05 88888.00 2010-04-23 22:06:39.387 113 13164.99 427.67 57015.18 88888.00 2010-04-23 22:06:40.387 113 13164.73 427.79 57015.05 88888.00 2010-04-23 22:06:41.387 113 13164.73 427.05 57016.15 88888.00 2010-04-23 22:06:42.387 113 13164.47 427.42 57015.91 88888.00 2010-04-23 22:06:43.387 113 13165.38 427.54 57014.93 88888.00 2010-04-23 22:06:44.387 113 13164.73 427.91 57015.18 88888.00 2010-04-23 22:06:45.387 113 13164.34 426.68 57015.54 88888.00 2010-04-23 22:06:46.387 113 13165.12 427.05 57014.32 88888.00 2010-04-23 22:06:47.387 113 13164.99 427.42 57014.93 88888.00 2010-04-23 22:06:48.387 113 13165.25 427.54 57014.93 88888.00 2010-04-23 22:06:49.387 113 13164.86 427.54 57014.93 88888.00 2010-04-23 22:06:50.387 113 13164.99 427.54 57015.05 88888.00 2010-04-23 22:06:51.387 113 13165.51 426.80 57015.54 88888.00 2010-04-23 22:06:52.387 113 13164.86 427.17 57014.56 88888.00 2010-04-23 22:06:53.387 113 13165.25 427.67 57015.18 88888.00 2010-04-23 22:06:54.387 113 13164.34 427.05 57014.81 88888.00 2010-04-23 22:06:55.387 113 13164.73 427.42 57015.30 88888.00 2010-04-23 22:06:56.387 113 13164.99 426.80 57015.30 88888.00 2010-04-23 22:06:57.387 113 13165.38 427.05 57014.81 88888.00 2010-04-23 22:06:58.387 113 13165.51 427.05 57014.93 88888.00 2010-04-23 22:06:59.387 113 13165.51 426.06 57015.54 88888.00 2010-04-23 22:07:00.387 113 13165.51 427.42 57014.56 88888.00 2010-04-23 22:07:01.387 113 13165.38 427.54 57015.05 88888.00 2010-04-23 22:07:02.387 113 13165.25 427.05 57014.93 88888.00 2010-04-23 22:07:03.387 113 13165.38 426.80 57014.56 88888.00 2010-04-23 22:07:04.387 113 13164.99 427.17 57014.56 88888.00 2010-04-23 22:07:05.387 113 13165.38 427.30 57014.81 88888.00 2010-04-23 22:07:06.387 113 13165.38 426.92 57015.30 88888.00 2010-04-23 22:07:07.387 113 13165.77 427.05 57014.93 88888.00 2010-04-23 22:07:08.387 113 13164.99 427.17 57014.68 88888.00 2010-04-23 22:07:09.387 113 13165.77 426.80 57014.68 88888.00 2010-04-23 22:07:10.387 113 13165.12 427.30 57014.44 88888.00 2010-04-23 22:07:11.387 113 13165.51 427.30 57014.93 88888.00 2010-04-23 22:07:12.387 113 13164.73 426.92 57015.18 88888.00 2010-04-23 22:07:13.387 113 13165.77 426.80 57016.03 88888.00 2010-04-23 22:07:14.387 113 13165.77 427.30 57015.54 88888.00 2010-04-23 22:07:15.387 113 13164.86 426.92 57015.42 88888.00 2010-04-23 22:07:16.387 113 13164.60 426.43 57015.42 88888.00 2010-04-23 22:07:17.387 113 13165.64 426.92 57015.66 88888.00 2010-04-23 22:07:18.387 113 13165.12 426.92 57014.93 88888.00 2010-04-23 22:07:19.387 113 13165.12 426.18 57015.79 88888.00 2010-04-23 22:07:20.387 113 13164.99 426.68 57014.56 88888.00 2010-04-23 22:07:21.387 113 13164.86 426.80 57014.93 88888.00 2010-04-23 22:07:22.387 113 13164.99 426.80 57015.30 88888.00 2010-04-23 22:07:23.387 113 13165.12 426.55 57014.81 88888.00 2010-04-23 22:07:24.387 113 13164.86 426.30 57014.93 88888.00 2010-04-23 22:07:25.387 113 13165.12 426.68 57014.93 88888.00 2010-04-23 22:07:26.387 113 13165.25 426.06 57014.81 88888.00 2010-04-23 22:07:27.387 113 13164.99 426.68 57015.05 88888.00 2010-04-23 22:07:28.387 113 13166.16 426.43 57015.42 88888.00 2010-04-23 22:07:29.387 113 13164.86 426.80 57015.18 88888.00 2010-04-23 22:07:30.387 113 13165.25 426.30 57015.42 88888.00 2010-04-23 22:07:31.387 113 13164.73 426.55 57014.81 88888.00 2010-04-23 22:07:32.387 113 13165.38 426.68 57015.05 88888.00 2010-04-23 22:07:33.387 113 13166.03 426.68 57014.93 88888.00 2010-04-23 22:07:34.387 113 13165.25 426.18 57015.54 88888.00 2010-04-23 22:07:35.387 113 13165.38 426.43 57015.18 88888.00 2010-04-23 22:07:36.387 113 13166.03 426.18 57014.44 88888.00 2010-04-23 22:07:37.387 113 13166.16 425.93 57014.93 88888.00 2010-04-23 22:07:38.387 113 13165.12 426.43 57014.68 88888.00 2010-04-23 22:07:39.387 113 13165.51 426.06 57014.56 88888.00 2010-04-23 22:07:40.387 113 13165.64 426.18 57014.81 88888.00 2010-04-23 22:07:41.387 113 13165.51 425.81 57014.07 88888.00 2010-04-23 22:07:42.387 113 13165.77 426.06 57014.81 88888.00 2010-04-23 22:07:43.387 113 13165.77 426.06 57014.93 88888.00 2010-04-23 22:07:44.387 113 13165.51 426.43 57014.68 88888.00 2010-04-23 22:07:45.387 113 13166.16 426.30 57015.30 88888.00 2010-04-23 22:07:46.387 113 13166.03 425.81 57014.56 88888.00 2010-04-23 22:07:47.387 113 13166.42 426.18 57015.18 88888.00 2010-04-23 22:07:48.387 113 13165.64 426.43 57015.05 88888.00 2010-04-23 22:07:49.387 113 13165.64 426.55 57014.68 88888.00 2010-04-23 22:07:50.387 113 13166.55 425.93 57014.93 88888.00 2010-04-23 22:07:51.387 113 13166.94 427.05 57014.93 88888.00 2010-04-23 22:07:52.387 113 13166.94 426.30 57014.81 88888.00 2010-04-23 22:07:53.387 113 13166.94 426.68 57015.54 88888.00 2010-04-23 22:07:54.387 113 13167.20 426.92 57014.93 88888.00 2010-04-23 22:07:55.387 113 13167.20 426.80 57014.93 88888.00 2010-04-23 22:07:56.387 113 13167.46 426.80 57015.42 88888.00 2010-04-23 22:07:57.387 113 13167.20 426.55 57015.54 88888.00 2010-04-23 22:07:58.387 113 13167.46 426.92 57015.05 88888.00 2010-04-23 22:07:59.387 113 13167.59 426.55 57014.81 88888.00 2010-04-23 22:08:00.387 113 13167.72 426.30 57014.68 88888.00 2010-04-23 22:08:01.387 113 13167.98 427.17 57014.81 88888.00 2010-04-23 22:08:02.387 113 13167.98 427.30 57015.30 88888.00 2010-04-23 22:08:03.387 113 13167.85 427.42 57015.30 88888.00 2010-04-23 22:08:04.387 113 13167.98 427.91 57015.42 88888.00 2010-04-23 22:08:05.387 113 13168.37 427.42 57015.18 88888.00 2010-04-23 22:08:06.387 113 13167.72 427.67 57015.18 88888.00 2010-04-23 22:08:07.387 113 13168.11 428.04 57014.68 88888.00 2010-04-23 22:08:08.387 113 13168.50 427.17 57015.18 88888.00 2010-04-23 22:08:09.387 113 13168.63 427.79 57015.91 88888.00 2010-04-23 22:08:10.387 113 13168.63 427.79 57015.30 88888.00 2010-04-23 22:08:11.387 113 13168.24 427.05 57015.54 88888.00 2010-04-23 22:08:12.387 113 13169.54 427.17 57015.54 88888.00 2010-04-23 22:08:13.387 113 13167.85 427.42 57015.66 88888.00 2010-04-23 22:08:14.387 113 13168.89 427.79 57016.52 88888.00 2010-04-23 22:08:15.387 113 13168.37 427.67 57015.18 88888.00 2010-04-23 22:08:16.387 113 13168.89 426.92 57016.27 88888.00 2010-04-23 22:08:17.387 113 13169.15 427.30 57015.91 88888.00 2010-04-23 22:08:18.387 113 13169.41 427.91 57015.79 88888.00 2010-04-23 22:08:19.387 113 13168.89 427.79 57015.91 88888.00 2010-04-23 22:08:20.387 113 13169.15 427.30 57016.15 88888.00 2010-04-23 22:08:21.387 113 13169.54 428.29 57016.27 88888.00 2010-04-23 22:08:22.387 113 13168.89 427.91 57016.03 88888.00 2010-04-23 22:08:23.387 113 13169.54 427.42 57016.27 88888.00 2010-04-23 22:08:24.387 113 13169.28 428.29 57016.77 88888.00 2010-04-23 22:08:25.387 113 13168.89 428.04 57016.40 88888.00 2010-04-23 22:08:26.387 113 13170.19 428.16 57016.03 88888.00 2010-04-23 22:08:27.387 113 13169.80 427.67 57016.89 88888.00 2010-04-23 22:08:28.387 113 13169.54 427.67 57015.79 88888.00 2010-04-23 22:08:29.387 113 13169.67 428.29 57015.54 88888.00 2010-04-23 22:08:30.387 113 13169.54 427.79 57016.64 88888.00 2010-04-23 22:08:31.387 113 13169.54 427.91 57016.27 88888.00 2010-04-23 22:08:32.387 113 13169.02 428.16 57016.40 88888.00 2010-04-23 22:08:33.387 113 13169.67 428.16 57016.64 88888.00 2010-04-23 22:08:34.387 113 13169.93 427.67 57016.15 88888.00 2010-04-23 22:08:35.387 113 13170.06 428.04 57016.64 88888.00 2010-04-23 22:08:36.387 113 13169.67 428.29 57016.40 88888.00 2010-04-23 22:08:37.387 113 13170.06 428.16 57016.40 88888.00 2010-04-23 22:08:38.387 113 13170.45 428.16 57016.27 88888.00 2010-04-23 22:08:39.387 113 13170.06 428.16 57016.52 88888.00 2010-04-23 22:08:40.387 113 13170.06 427.67 57016.64 88888.00 2010-04-23 22:08:41.387 113 13169.54 427.17 57016.27 88888.00 2010-04-23 22:08:42.387 113 13170.19 428.04 57016.89 88888.00 2010-04-23 22:08:43.387 113 13170.06 428.04 57016.27 88888.00 2010-04-23 22:08:44.387 113 13170.32 427.42 57016.40 88888.00 2010-04-23 22:08:45.387 113 13170.19 427.79 57017.13 88888.00 2010-04-23 22:08:46.387 113 13170.45 428.16 57017.25 88888.00 2010-04-23 22:08:47.387 113 13170.32 428.29 57016.40 88888.00 2010-04-23 22:08:48.387 113 13170.58 428.16 57017.25 88888.00 2010-04-23 22:08:49.387 113 13170.84 428.16 57016.40 88888.00 2010-04-23 22:08:50.387 113 13170.32 428.04 57016.52 88888.00 2010-04-23 22:08:51.387 113 13170.97 428.16 57017.01 88888.00 2010-04-23 22:08:52.387 113 13170.97 427.79 57016.52 88888.00 2010-04-23 22:08:53.387 113 13170.58 428.16 57016.40 88888.00 2010-04-23 22:08:54.387 113 13170.71 427.67 57017.38 88888.00 2010-04-23 22:08:55.387 113 13170.71 427.54 57016.77 88888.00 2010-04-23 22:08:56.387 113 13170.19 427.91 57016.89 88888.00 2010-04-23 22:08:57.387 113 13170.45 427.30 57016.89 88888.00 2010-04-23 22:08:58.387 113 13171.10 427.67 57016.64 88888.00 2010-04-23 22:08:59.387 113 13170.45 427.54 57016.27 88888.00 2010-04-23 22:09:00.387 113 13170.97 428.04 57016.89 88888.00 2010-04-23 22:09:01.387 113 13170.06 427.30 57016.89 88888.00 2010-04-23 22:09:02.387 113 13170.45 428.29 57017.13 88888.00 2010-04-23 22:09:03.387 113 13170.32 427.05 57016.77 88888.00 2010-04-23 22:09:04.387 113 13171.10 427.54 57017.25 88888.00 2010-04-23 22:09:05.387 113 13169.93 428.04 57017.25 88888.00 2010-04-23 22:09:06.387 113 13170.58 427.17 57017.13 88888.00 2010-04-23 22:09:07.387 113 13170.06 427.54 57016.89 88888.00 2010-04-23 22:09:08.387 113 13170.84 427.67 57016.15 88888.00 2010-04-23 22:09:09.387 113 13170.58 427.17 57016.77 88888.00 2010-04-23 22:09:10.387 113 13170.19 427.79 57016.77 88888.00 2010-04-23 22:09:11.387 113 13170.19 427.91 57017.01 88888.00 2010-04-23 22:09:12.387 113 13170.45 427.05 57017.01 88888.00 2010-04-23 22:09:13.387 113 13170.45 427.42 57016.64 88888.00 2010-04-23 22:09:14.387 113 13170.84 427.05 57016.89 88888.00 2010-04-23 22:09:15.387 113 13169.80 426.68 57016.64 88888.00 2010-04-23 22:09:16.387 113 13170.06 426.68 57016.64 88888.00 2010-04-23 22:09:17.387 113 13170.45 428.16 57016.89 88888.00 2010-04-23 22:09:18.387 113 13170.32 427.67 57017.01 88888.00 2010-04-23 22:09:19.387 113 13170.06 426.80 57016.27 88888.00 2010-04-23 22:09:20.387 113 13169.80 427.05 57016.03 88888.00 2010-04-23 22:09:21.387 113 13170.45 427.67 57016.89 88888.00 2010-04-23 22:09:22.387 113 13170.58 427.17 57016.89 88888.00 2010-04-23 22:09:23.387 113 13169.80 427.42 57017.74 88888.00 2010-04-23 22:09:24.387 113 13169.93 427.42 57017.86 88888.00 2010-04-23 22:09:25.387 113 13169.54 427.30 57016.89 88888.00 2010-04-23 22:09:26.387 113 13169.67 427.42 57016.40 88888.00 2010-04-23 22:09:27.387 113 13169.67 426.55 57016.52 88888.00 2010-04-23 22:09:28.387 113 13169.28 426.55 57017.01 88888.00 2010-04-23 22:09:29.387 113 13169.67 426.68 57016.52 88888.00 2010-04-23 22:09:30.387 113 13169.80 426.80 57017.01 88888.00 2010-04-23 22:09:31.387 113 13169.67 426.80 57016.52 88888.00 2010-04-23 22:09:32.387 113 13170.32 427.17 57016.27 88888.00 2010-04-23 22:09:33.387 113 13169.93 427.17 57016.89 88888.00 2010-04-23 22:09:34.387 113 13169.28 427.67 57017.01 88888.00 2010-04-23 22:09:35.387 113 13169.41 428.04 57016.77 88888.00 2010-04-23 22:09:36.387 113 13170.06 426.92 57016.89 88888.00 2010-04-23 22:09:37.387 113 13169.80 427.42 57016.27 88888.00 2010-04-23 22:09:38.387 113 13170.32 426.80 57016.15 88888.00 2010-04-23 22:09:39.387 113 13169.28 427.17 57017.01 88888.00 2010-04-23 22:09:40.387 113 13169.80 427.05 57016.89 88888.00 2010-04-23 22:09:41.387 113 13170.58 426.92 57016.15 88888.00 2010-04-23 22:09:42.387 113 13170.32 426.92 57016.77 88888.00 2010-04-23 22:09:43.387 113 13170.84 426.92 57016.89 88888.00 2010-04-23 22:09:44.387 113 13171.23 427.17 57016.27 88888.00 2010-04-23 22:09:45.387 113 13170.84 427.42 57016.64 88888.00 2010-04-23 22:09:46.387 113 13171.10 426.55 57017.25 88888.00 2010-04-23 22:09:47.387 113 13170.84 426.92 57016.52 88888.00 2010-04-23 22:09:48.387 113 13171.62 426.55 57016.52 88888.00 2010-04-23 22:09:49.387 113 13171.10 426.80 57017.01 88888.00 2010-04-23 22:09:50.387 113 13170.97 426.92 57016.27 88888.00 2010-04-23 22:09:51.387 113 13170.97 427.05 57016.40 88888.00 2010-04-23 22:09:52.387 113 13171.36 426.30 57017.25 88888.00 2010-04-23 22:09:53.387 113 13171.36 427.42 57016.64 88888.00 2010-04-23 22:09:54.387 113 13170.97 427.17 57016.27 88888.00 2010-04-23 22:09:55.387 113 13171.10 427.42 57016.03 88888.00 2010-04-23 22:09:56.387 113 13171.62 426.68 57017.13 88888.00 2010-04-23 22:09:57.387 113 13171.36 426.92 57017.01 88888.00 2010-04-23 22:09:58.387 113 13171.23 426.92 57016.89 88888.00 2010-04-23 22:09:59.387 113 13171.62 426.68 57017.38 88888.00 2010-04-23 22:10:00.387 113 13171.88 427.05 57016.89 88888.00 2010-04-23 22:10:01.387 113 13171.75 427.05 57017.13 88888.00 2010-04-23 22:10:02.387 113 13171.88 427.05 57017.25 88888.00 2010-04-23 22:10:03.387 113 13171.75 426.92 57017.50 88888.00 2010-04-23 22:10:04.387 113 13171.10 427.54 57017.50 88888.00 2010-04-23 22:10:05.387 113 13171.49 427.54 57017.62 88888.00 2010-04-23 22:10:06.387 113 13171.75 427.17 57017.13 88888.00 2010-04-23 22:10:07.387 113 13172.27 427.17 57017.50 88888.00 2010-04-23 22:10:08.387 113 13172.27 427.91 57017.25 88888.00 2010-04-23 22:10:09.387 113 13171.36 426.92 57017.62 88888.00 2010-04-23 22:10:10.387 113 13172.27 426.55 57017.38 88888.00 2010-04-23 22:10:11.387 113 13172.14 427.30 57017.50 88888.00 2010-04-23 22:10:12.387 113 13172.79 426.68 57017.62 88888.00 2010-04-23 22:10:13.387 113 13172.79 427.79 57017.25 88888.00 2010-04-23 22:10:14.387 113 13172.40 427.42 57017.62 88888.00 2010-04-23 22:10:15.387 113 13172.53 427.05 57017.50 88888.00 2010-04-23 22:10:16.387 113 13172.53 426.80 57017.50 88888.00 2010-04-23 22:10:17.387 113 13172.92 426.55 57017.13 88888.00 2010-04-23 22:10:18.387 113 13171.88 426.80 57017.50 88888.00 2010-04-23 22:10:19.387 113 13171.36 427.17 57017.74 88888.00 2010-04-23 22:10:20.387 113 13172.14 426.55 57017.50 88888.00 2010-04-23 22:10:21.387 113 13172.01 426.92 57017.99 88888.00 2010-04-23 22:10:22.387 113 13172.14 426.30 57017.62 88888.00 2010-04-23 22:10:23.387 113 13172.14 426.43 57017.01 88888.00 2010-04-23 22:10:24.387 113 13172.53 426.80 57017.38 88888.00 2010-04-23 22:10:25.387 113 13172.01 426.43 57017.62 88888.00 2010-04-23 22:10:26.387 113 13173.05 426.68 57017.13 88888.00 2010-04-23 22:10:27.387 113 13172.01 426.18 57017.50 88888.00 2010-04-23 22:10:28.387 113 13172.66 426.80 57017.50 88888.00 2010-04-23 22:10:29.387 113 13172.14 426.30 57017.99 88888.00 2010-04-23 22:10:30.387 113 13173.18 425.81 57017.13 88888.00 2010-04-23 22:10:31.387 113 13172.66 426.06 57017.13 88888.00 2010-04-23 22:10:32.387 113 13173.18 426.30 57017.62 88888.00 2010-04-23 22:10:33.387 113 13172.01 426.43 57016.89 88888.00 2010-04-23 22:10:34.387 113 13171.62 426.43 57017.13 88888.00 2010-04-23 22:10:35.387 113 13172.53 426.30 57016.89 88888.00 2010-04-23 22:10:36.387 113 13172.79 425.93 57017.50 88888.00 2010-04-23 22:10:37.387 113 13172.92 426.30 57017.01 88888.00 2010-04-23 22:10:38.387 113 13173.18 426.30 57017.01 88888.00 2010-04-23 22:10:39.387 113 13172.79 425.56 57017.62 88888.00 2010-04-23 22:10:40.387 113 13172.79 425.93 57017.01 88888.00 2010-04-23 22:10:41.387 113 13172.66 425.07 57017.38 88888.00 2010-04-23 22:10:42.387 113 13173.31 425.19 57017.01 88888.00 2010-04-23 22:10:43.387 113 13172.66 425.44 57017.99 88888.00 2010-04-23 22:10:44.387 113 13172.66 426.06 57018.35 88888.00 2010-04-23 22:10:45.387 113 13172.40 426.30 57017.86 88888.00 2010-04-23 22:10:46.387 113 13173.18 426.18 57017.25 88888.00 2010-04-23 22:10:47.387 113 13172.79 425.93 57017.62 88888.00 2010-04-23 22:10:48.387 113 13172.79 426.06 57017.50 88888.00 2010-04-23 22:10:49.387 113 13173.57 426.43 57017.62 88888.00 2010-04-23 22:10:50.387 113 13173.05 426.80 57017.25 88888.00 2010-04-23 22:10:51.387 113 13173.70 426.06 57017.62 88888.00 2010-04-23 22:10:52.387 113 13173.70 425.93 57017.99 88888.00 2010-04-23 22:10:53.387 113 13173.44 425.81 57017.13 88888.00 2010-04-23 22:10:54.387 113 13173.57 425.69 57017.50 88888.00 2010-04-23 22:10:55.387 113 13173.05 425.69 57017.13 88888.00 2010-04-23 22:10:56.387 113 13173.70 426.18 57017.50 88888.00 2010-04-23 22:10:57.387 113 13174.09 425.69 57017.01 88888.00 2010-04-23 22:10:58.387 113 13173.31 426.18 57017.74 88888.00 2010-04-23 22:10:59.387 113 13173.31 425.69 57017.86 88888.00 2010-04-23 22:11:00.387 113 13173.18 425.93 57018.11 88888.00 2010-04-23 22:11:01.387 113 13173.44 425.93 57017.50 88888.00 2010-04-23 22:11:02.387 113 13173.70 426.06 57018.35 88888.00 2010-04-23 22:11:03.387 113 13173.70 425.81 57017.86 88888.00 2010-04-23 22:11:04.387 113 13174.09 424.94 57018.11 88888.00 2010-04-23 22:11:05.387 113 13174.09 426.18 57017.86 88888.00 2010-04-23 22:11:06.387 113 13173.44 425.56 57018.35 88888.00 2010-04-23 22:11:07.387 113 13174.22 425.56 57017.38 88888.00 2010-04-23 22:11:08.387 113 13174.22 425.69 57017.99 88888.00 2010-04-23 22:11:09.387 113 13174.35 425.56 57017.86 88888.00 2010-04-23 22:11:10.387 113 13174.22 425.81 57017.50 88888.00 2010-04-23 22:11:11.387 113 13174.09 426.18 57017.25 88888.00 2010-04-23 22:11:12.387 113 13173.44 425.69 57017.50 88888.00 2010-04-23 22:11:13.387 113 13174.22 425.69 57017.25 88888.00 2010-04-23 22:11:14.387 113 13174.22 425.19 57018.11 88888.00 2010-04-23 22:11:15.387 113 13173.96 425.56 57017.74 88888.00 2010-04-23 22:11:16.387 113 13174.09 425.31 57017.50 88888.00 2010-04-23 22:11:17.387 113 13174.09 425.81 57017.25 88888.00 2010-04-23 22:11:18.387 113 13174.61 425.81 57017.86 88888.00 2010-04-23 22:11:19.387 113 13174.35 425.69 57017.25 88888.00 2010-04-23 22:11:20.387 113 13174.87 425.44 57017.38 88888.00 2010-04-23 22:11:21.387 113 13174.48 425.81 57017.38 88888.00 2010-04-23 22:11:22.387 113 13175.00 426.06 57017.74 88888.00 2010-04-23 22:11:23.387 113 13174.74 425.93 57017.62 88888.00 2010-04-23 22:11:24.387 113 13174.74 425.69 57017.86 88888.00 2010-04-23 22:11:25.387 113 13175.26 425.69 57017.86 88888.00 2010-04-23 22:11:26.387 113 13175.00 425.56 57017.62 88888.00 2010-04-23 22:11:27.387 113 13174.87 425.31 57017.74 88888.00 2010-04-23 22:11:28.387 113 13174.61 425.56 57018.23 88888.00 2010-04-23 22:11:29.387 113 13175.00 426.18 57016.64 88888.00 2010-04-23 22:11:30.387 113 13175.13 425.56 57018.11 88888.00 2010-04-23 22:11:31.387 113 13174.74 426.30 57018.23 88888.00 2010-04-23 22:11:32.387 113 13175.00 425.93 57017.13 88888.00 2010-04-23 22:11:33.387 113 13175.00 426.06 57018.48 88888.00 2010-04-23 22:11:34.387 113 13175.26 425.31 57017.62 88888.00 2010-04-23 22:11:35.387 113 13175.00 425.56 57017.50 88888.00 2010-04-23 22:11:36.387 113 13175.26 426.06 57018.11 88888.00 2010-04-23 22:11:37.387 113 13175.52 425.93 57017.99 88888.00 2010-04-23 22:11:38.387 113 13175.39 425.07 57017.74 88888.00 2010-04-23 22:11:39.387 113 13175.52 425.69 57018.23 88888.00 2010-04-23 22:11:40.387 113 13176.04 425.44 57018.11 88888.00 2010-04-23 22:11:41.387 113 13175.78 426.30 57017.74 88888.00 2010-04-23 22:11:42.387 113 13175.78 425.93 57018.11 88888.00 2010-04-23 22:11:43.387 113 13175.91 425.69 57018.72 88888.00 2010-04-23 22:11:44.387 113 13176.04 425.31 57018.35 88888.00 2010-04-23 22:11:45.387 113 13175.39 426.06 57018.72 88888.00 2010-04-23 22:11:46.387 113 13176.43 425.81 57018.35 88888.00 2010-04-23 22:11:47.387 113 13176.04 426.43 57017.99 88888.00 2010-04-23 22:11:48.387 113 13176.17 425.81 57018.35 88888.00 2010-04-23 22:11:49.387 113 13176.17 425.69 57018.35 88888.00 2010-04-23 22:11:50.387 113 13176.04 425.93 57018.60 88888.00 2010-04-23 22:11:51.387 113 13176.17 425.56 57018.23 88888.00 2010-04-23 22:11:52.387 113 13176.04 425.44 57017.86 88888.00 2010-04-23 22:11:53.387 113 13175.52 425.93 57018.35 88888.00 2010-04-23 22:11:54.387 113 13176.17 425.69 57017.99 88888.00 2010-04-23 22:11:55.387 113 13175.78 425.81 57017.86 88888.00 2010-04-23 22:11:56.387 113 13176.04 426.06 57018.23 88888.00 2010-04-23 22:11:57.387 113 13175.39 426.30 57018.35 88888.00 2010-04-23 22:11:58.387 113 13175.39 425.56 57018.60 88888.00 2010-04-23 22:11:59.387 113 13176.30 425.81 57018.72 88888.00 2010-04-23 22:12:00.387 113 13175.39 425.81 57018.11 88888.00 2010-04-23 22:12:01.387 113 13175.52 425.44 57018.48 88888.00 2010-04-23 22:12:02.387 113 13175.91 425.81 57018.48 88888.00 2010-04-23 22:12:03.387 113 13175.78 425.07 57018.48 88888.00 2010-04-23 22:12:04.387 113 13176.17 425.44 57018.11 88888.00 2010-04-23 22:12:05.387 113 13175.26 425.56 57018.96 88888.00 2010-04-23 22:12:06.387 113 13175.91 425.31 57018.35 88888.00 2010-04-23 22:12:07.387 113 13175.52 425.31 57018.35 88888.00 2010-04-23 22:12:08.387 113 13175.26 425.93 57018.11 88888.00 2010-04-23 22:12:09.387 113 13175.52 425.31 57017.99 88888.00 2010-04-23 22:12:10.387 113 13175.78 426.43 57018.60 88888.00 2010-04-23 22:12:11.386 113 13175.78 425.44 57018.72 88888.00 2010-04-23 22:12:12.386 113 13175.78 426.18 57018.96 88888.00 2010-04-23 22:12:13.386 113 13175.26 425.44 57018.60 88888.00 2010-04-23 22:12:14.386 113 13174.61 425.44 57018.35 88888.00 2010-04-23 22:12:15.386 113 13174.61 425.81 57018.96 88888.00 2010-04-23 22:12:16.386 113 13174.87 426.18 57018.11 88888.00 2010-04-23 22:12:17.386 113 13175.00 426.06 57018.23 88888.00 2010-04-23 22:12:18.386 113 13174.87 425.81 57017.74 88888.00 2010-04-23 22:12:19.386 113 13175.39 425.07 57018.23 88888.00 2010-04-23 22:12:20.386 113 13175.52 426.30 57017.74 88888.00 2010-04-23 22:12:21.386 113 13175.26 425.69 57017.99 88888.00 2010-04-23 22:12:22.386 113 13175.39 425.69 57018.48 88888.00 2010-04-23 22:12:23.386 113 13175.00 426.06 57018.23 88888.00 2010-04-23 22:12:24.386 113 13175.00 425.93 57017.99 88888.00 2010-04-23 22:12:25.386 113 13175.00 426.06 57018.35 88888.00 2010-04-23 22:12:26.386 113 13174.48 425.81 57018.48 88888.00 2010-04-23 22:12:27.386 113 13175.13 425.56 57018.35 88888.00 2010-04-23 22:12:28.386 113 13175.00 425.69 57018.23 88888.00 2010-04-23 22:12:29.386 113 13174.74 425.56 57018.35 88888.00 2010-04-23 22:12:30.386 113 13175.00 425.56 57018.35 88888.00 2010-04-23 22:12:31.386 113 13175.13 426.06 57018.11 88888.00 2010-04-23 22:12:32.386 113 13174.87 426.43 57018.11 88888.00 2010-04-23 22:12:33.386 113 13175.00 426.06 57018.23 88888.00 2010-04-23 22:12:34.386 113 13174.74 426.43 57018.11 88888.00 2010-04-23 22:12:35.386 113 13175.26 426.06 57019.09 88888.00 2010-04-23 22:12:36.386 113 13175.26 425.81 57018.35 88888.00 2010-04-23 22:12:37.386 113 13174.87 426.06 57018.96 88888.00 2010-04-23 22:12:38.386 113 13174.87 425.44 57018.23 88888.00 2010-04-23 22:12:39.386 113 13175.52 425.69 57018.11 88888.00 2010-04-23 22:12:40.386 113 13175.13 425.56 57018.60 88888.00 2010-04-23 22:12:41.386 113 13175.26 425.81 57017.99 88888.00 2010-04-23 22:12:42.386 113 13175.26 426.18 57018.35 88888.00 2010-04-23 22:12:43.386 113 13174.61 425.81 57018.35 88888.00 2010-04-23 22:12:44.386 113 13175.00 425.69 57018.48 88888.00 2010-04-23 22:12:45.386 113 13174.61 425.44 57018.72 88888.00 2010-04-23 22:12:46.386 113 13174.74 425.56 57018.23 88888.00 2010-04-23 22:12:47.386 113 13174.74 425.93 57017.74 88888.00 2010-04-23 22:12:48.386 113 13175.00 425.56 57018.72 88888.00 2010-04-23 22:12:49.386 113 13174.48 426.18 57018.60 88888.00 2010-04-23 22:12:50.386 113 13174.61 425.44 57018.60 88888.00 2010-04-23 22:12:51.386 113 13174.61 426.18 57018.48 88888.00 2010-04-23 22:12:52.386 113 13174.48 425.56 57017.86 88888.00 2010-04-23 22:12:53.386 113 13174.74 424.69 57018.35 88888.00 2010-04-23 22:12:54.386 113 13174.35 424.94 57018.96 88888.00 2010-04-23 22:12:55.386 113 13174.09 425.56 57018.60 88888.00 2010-04-23 22:12:56.386 113 13174.61 425.44 57018.35 88888.00 2010-04-23 22:12:57.386 113 13174.48 425.81 57018.11 88888.00 2010-04-23 22:12:58.386 113 13174.48 425.44 57018.35 88888.00 2010-04-23 22:12:59.386 113 13175.26 425.19 57018.72 88888.00 2010-04-23 22:13:00.386 113 13174.35 425.44 57018.11 88888.00 2010-04-23 22:13:01.386 113 13174.35 425.07 57018.35 88888.00 2010-04-23 22:13:02.386 113 13174.35 424.94 57018.35 88888.00 2010-04-23 22:13:03.386 113 13174.87 424.69 57018.11 88888.00 2010-04-23 22:13:04.386 113 13174.09 425.07 57018.35 88888.00 2010-04-23 22:13:05.386 113 13174.48 424.20 57017.99 88888.00 2010-04-23 22:13:06.386 113 13174.74 425.56 57018.96 88888.00 2010-04-23 22:13:07.386 113 13174.09 424.69 57017.74 88888.00 2010-04-23 22:13:08.386 113 13174.48 424.45 57017.86 88888.00 2010-04-23 22:13:09.386 113 13174.09 424.82 57018.11 88888.00 2010-04-23 22:13:10.386 113 13174.09 425.07 57018.23 88888.00 2010-04-23 22:13:11.386 113 13174.48 424.20 57018.84 88888.00 2010-04-23 22:13:12.386 113 13173.96 424.82 57018.48 88888.00 2010-04-23 22:13:13.386 113 13173.70 425.31 57017.86 88888.00 2010-04-23 22:13:14.386 113 13174.22 424.69 57017.99 88888.00 2010-04-23 22:13:15.386 113 13173.96 424.69 57018.23 88888.00 2010-04-23 22:13:16.386 113 13174.35 425.07 57018.23 88888.00 2010-04-23 22:13:17.386 113 13173.96 424.57 57018.23 88888.00 2010-04-23 22:13:18.386 113 13173.96 424.08 57017.74 88888.00 2010-04-23 22:13:19.386 113 13173.18 425.31 57017.99 88888.00 2010-04-23 22:13:20.386 113 13173.18 424.45 57018.23 88888.00 2010-04-23 22:13:21.386 113 13173.18 424.32 57017.99 88888.00 2010-04-23 22:13:22.386 113 13173.18 424.82 57017.74 88888.00 2010-04-23 22:13:23.386 113 13173.31 424.82 57018.35 88888.00 2010-04-23 22:13:24.386 113 13173.31 424.32 57017.99 88888.00 2010-04-23 22:13:25.386 113 13173.31 424.94 57017.99 88888.00 2010-04-23 22:13:26.386 113 13173.44 424.45 57017.99 88888.00 2010-04-23 22:13:27.386 113 13173.57 424.45 57018.35 88888.00 2010-04-23 22:13:28.386 113 13172.79 424.57 57017.74 88888.00 2010-04-23 22:13:29.386 113 13172.79 425.44 57018.11 88888.00 2010-04-23 22:13:30.386 113 13172.40 424.45 57017.99 88888.00 2010-04-23 22:13:31.386 113 13172.40 425.19 57017.50 88888.00 2010-04-23 22:13:32.386 113 13172.53 425.07 57018.11 88888.00 2010-04-23 22:13:33.386 113 13172.79 425.44 57017.62 88888.00 2010-04-23 22:13:34.386 113 13172.92 424.94 57017.50 88888.00 2010-04-23 22:13:35.386 113 13173.31 424.82 57017.38 88888.00 2010-04-23 22:13:36.386 113 13172.79 424.69 57017.62 88888.00 2010-04-23 22:13:37.386 113 13172.27 424.94 57017.99 88888.00 2010-04-23 22:13:38.386 113 13172.40 425.56 57018.11 88888.00 2010-04-23 22:13:39.386 113 13173.31 425.07 57017.62 88888.00 2010-04-23 22:13:40.386 113 13171.88 425.31 57017.50 88888.00 2010-04-23 22:13:41.386 113 13172.66 425.19 57018.48 88888.00 2010-04-23 22:13:42.386 113 13171.88 424.69 57017.86 88888.00 2010-04-23 22:13:43.386 113 13173.05 424.57 57017.74 88888.00 2010-04-23 22:13:44.386 113 13172.92 424.08 57017.86 88888.00 2010-04-23 22:13:45.386 113 13172.79 424.69 57017.01 88888.00 2010-04-23 22:13:46.386 113 13172.40 424.94 57018.11 88888.00 2010-04-23 22:13:47.386 113 13172.14 424.45 57018.11 88888.00 2010-04-23 22:13:48.386 113 13172.53 424.94 57017.74 88888.00 2010-04-23 22:13:49.386 113 13171.75 425.31 57018.35 88888.00 2010-04-23 22:13:50.386 113 13171.36 424.32 57018.11 88888.00 2010-04-23 22:13:51.386 113 13171.88 425.07 57017.50 88888.00 2010-04-23 22:13:52.386 113 13172.53 424.32 57018.11 88888.00 2010-04-23 22:13:53.386 113 13171.23 425.31 57018.11 88888.00 2010-04-23 22:13:54.386 113 13172.14 424.82 57017.62 88888.00 2010-04-23 22:13:55.386 113 13172.66 425.31 57017.50 88888.00 2010-04-23 22:13:56.386 113 13172.27 425.44 57017.50 88888.00 2010-04-23 22:13:57.386 113 13172.40 425.31 57017.74 88888.00 2010-04-23 22:13:58.386 113 13171.88 425.19 57017.50 88888.00 2010-04-23 22:13:59.386 113 13172.79 424.94 57017.74 88888.00 2010-04-23 22:14:00.386 113 13172.92 424.45 57017.74 88888.00 2010-04-23 22:14:01.386 113 13172.79 424.94 57017.62 88888.00 2010-04-23 22:14:02.386 113 13172.92 425.31 57017.25 88888.00 2010-04-23 22:14:03.386 113 13172.27 424.94 57017.62 88888.00 2010-04-23 22:14:04.386 113 13172.92 425.07 57017.74 88888.00 2010-04-23 22:14:05.386 113 13173.18 426.06 57017.25 88888.00 2010-04-23 22:14:06.386 113 13173.31 425.81 57018.48 88888.00 2010-04-23 22:14:07.386 113 13172.79 425.19 57017.38 88888.00 2010-04-23 22:14:08.386 113 13173.44 425.81 57017.74 88888.00 2010-04-23 22:14:09.386 113 13173.05 425.69 57017.25 88888.00 2010-04-23 22:14:10.386 113 13173.05 425.44 57018.11 88888.00 2010-04-23 22:14:11.386 113 13173.18 425.07 57017.25 88888.00 2010-04-23 22:14:12.386 113 13173.05 425.07 57017.38 88888.00 2010-04-23 22:14:13.386 113 13173.18 425.81 57017.38 88888.00 2010-04-23 22:14:14.386 113 13173.05 426.18 57018.35 88888.00 2010-04-23 22:14:15.386 113 13172.79 426.06 57017.99 88888.00 2010-04-23 22:14:16.386 113 13173.57 426.06 57018.23 88888.00 2010-04-23 22:14:17.386 113 13173.83 425.56 57018.48 88888.00 2010-04-23 22:14:18.386 113 13173.44 425.56 57018.35 88888.00 2010-04-23 22:14:19.386 113 13173.57 425.56 57017.74 88888.00 2010-04-23 22:14:20.386 113 13173.44 425.93 57017.62 88888.00 2010-04-23 22:14:21.386 113 13173.18 425.93 57017.86 88888.00 2010-04-23 22:14:22.386 113 13173.70 425.81 57017.62 88888.00 2010-04-23 22:14:23.386 113 13173.44 426.30 57018.11 88888.00 2010-04-23 22:14:24.386 113 13173.18 426.18 57017.50 88888.00 2010-04-23 22:14:25.386 113 13173.70 426.30 57017.50 88888.00 2010-04-23 22:14:26.386 113 13174.22 425.93 57017.62 88888.00 2010-04-23 22:14:27.386 113 13173.57 426.30 57018.48 88888.00 2010-04-23 22:14:28.386 113 13173.18 425.69 57018.60 88888.00 2010-04-23 22:14:29.386 113 13173.57 426.55 57018.35 88888.00 2010-04-23 22:14:30.386 113 13174.48 425.93 57017.74 88888.00 2010-04-23 22:14:31.386 113 13173.70 425.93 57018.48 88888.00 2010-04-23 22:14:32.386 113 13173.57 426.30 57017.74 88888.00 2010-04-23 22:14:33.386 113 13174.09 426.06 57017.74 88888.00 2010-04-23 22:14:34.386 113 13173.70 425.19 57018.23 88888.00 2010-04-23 22:14:35.386 113 13173.44 425.56 57017.50 88888.00 2010-04-23 22:14:36.386 113 13173.31 425.93 57017.38 88888.00 2010-04-23 22:14:37.386 113 13173.57 425.19 57017.99 88888.00 2010-04-23 22:14:38.386 113 13173.70 425.07 57018.48 88888.00 2010-04-23 22:14:39.386 113 13173.96 426.06 57018.23 88888.00 2010-04-23 22:14:40.386 113 13173.57 425.44 57017.99 88888.00 2010-04-23 22:14:41.386 113 13173.18 425.69 57017.50 88888.00 2010-04-23 22:14:42.386 113 13174.09 425.56 57018.23 88888.00 2010-04-23 22:14:43.386 113 13173.70 425.81 57017.62 88888.00 2010-04-23 22:14:44.386 113 13173.44 425.07 57017.74 88888.00 2010-04-23 22:14:45.386 113 13173.57 425.31 57018.23 88888.00 2010-04-23 22:14:46.386 113 13173.44 425.44 57018.11 88888.00 2010-04-23 22:14:47.386 113 13173.57 425.44 57018.23 88888.00 2010-04-23 22:14:48.386 113 13173.70 425.56 57017.74 88888.00 2010-04-23 22:14:49.386 113 13173.57 425.56 57017.74 88888.00 2010-04-23 22:14:50.386 113 13173.83 425.56 57017.62 88888.00 2010-04-23 22:14:51.386 113 13174.09 425.07 57018.11 88888.00 2010-04-23 22:14:52.386 113 13174.22 424.82 57017.62 88888.00 2010-04-23 22:14:53.386 113 13173.70 425.31 57018.23 88888.00 2010-04-23 22:14:54.386 113 13174.09 424.32 57017.86 88888.00 2010-04-23 22:14:55.386 113 13173.70 424.82 57018.35 88888.00 2010-04-23 22:14:56.386 113 13173.44 424.82 57018.35 88888.00 2010-04-23 22:14:57.386 113 13174.22 424.94 57017.99 88888.00 2010-04-23 22:14:58.386 113 13173.96 425.07 57017.74 88888.00 2010-04-23 22:14:59.386 113 13173.70 424.45 57017.86 88888.00 2010-04-23 22:15:00.386 113 13173.70 424.94 57017.99 88888.00 2010-04-23 22:15:01.386 113 13173.83 425.19 57017.99 88888.00 2010-04-23 22:15:02.386 113 13174.09 423.95 57017.99 88888.00 2010-04-23 22:15:03.386 113 13173.96 424.94 57017.13 88888.00 2010-04-23 22:15:04.386 113 13173.83 424.45 57017.99 88888.00 2010-04-23 22:15:05.386 113 13174.22 424.82 57017.74 88888.00 2010-04-23 22:15:06.386 113 13173.96 425.31 57017.74 88888.00 2010-04-23 22:15:07.386 113 13173.83 424.32 57017.86 88888.00 2010-04-23 22:15:08.386 113 13173.57 425.07 57017.86 88888.00 2010-04-23 22:15:09.386 113 13173.70 425.07 57017.50 88888.00 2010-04-23 22:15:10.386 113 13173.57 424.32 57017.74 88888.00 2010-04-23 22:15:11.386 113 13173.31 424.82 57017.50 88888.00 2010-04-23 22:15:12.386 113 13173.05 424.45 57018.11 88888.00 2010-04-23 22:15:13.386 113 13173.18 424.82 57017.62 88888.00 2010-04-23 22:15:14.386 113 13173.05 424.69 57017.62 88888.00 2010-04-23 22:15:15.386 113 13172.92 424.45 57018.60 88888.00 2010-04-23 22:15:16.386 113 13173.83 424.94 57017.62 88888.00 2010-04-23 22:15:17.386 113 13173.44 424.45 57017.62 88888.00 2010-04-23 22:15:18.386 113 13173.31 424.45 57018.35 88888.00 2010-04-23 22:15:19.386 113 13173.57 424.45 57017.86 88888.00 2010-04-23 22:15:20.386 113 13173.57 425.56 57018.23 88888.00 2010-04-23 22:15:21.386 113 13172.53 424.94 57017.25 88888.00 2010-04-23 22:15:22.386 113 13172.66 424.82 57017.13 88888.00 2010-04-23 22:15:23.386 113 13172.92 424.94 57016.64 88888.00 2010-04-23 22:15:24.386 113 13172.40 424.82 57017.99 88888.00 2010-04-23 22:15:25.386 113 13172.66 424.45 57017.62 88888.00 2010-04-23 22:15:26.386 113 13172.53 423.95 57017.99 88888.00 2010-04-23 22:15:27.386 113 13172.92 423.95 57018.11 88888.00 2010-04-23 22:15:28.386 113 13172.79 423.83 57017.62 88888.00 2010-04-23 22:15:29.386 113 13172.66 424.82 57017.86 88888.00 2010-04-23 22:15:30.386 113 13173.05 424.20 57017.01 88888.00 2010-04-23 22:15:31.386 113 13173.18 424.94 57018.11 88888.00 2010-04-23 22:15:32.386 113 13173.44 424.45 57017.38 88888.00 2010-04-23 22:15:33.386 113 13173.31 424.20 57017.50 88888.00 2010-04-23 22:15:34.386 113 13173.05 424.32 57017.38 88888.00 2010-04-23 22:15:35.386 113 13173.57 424.20 57017.50 88888.00 2010-04-23 22:15:36.386 113 13173.44 424.32 57018.23 88888.00 2010-04-23 22:15:37.386 113 13172.92 424.20 57017.86 88888.00 2010-04-23 22:15:38.386 113 13172.66 424.69 57018.11 88888.00 2010-04-23 22:15:39.386 113 13172.40 424.57 57017.74 88888.00 2010-04-23 22:15:40.386 113 13172.40 423.95 57017.86 88888.00 2010-04-23 22:15:41.386 113 13172.92 424.69 57017.50 88888.00 2010-04-23 22:15:42.386 113 13172.27 424.45 57017.25 88888.00 2010-04-23 22:15:43.386 113 13172.53 424.57 57017.50 88888.00 2010-04-23 22:15:44.386 113 13171.75 424.94 57018.11 88888.00 2010-04-23 22:15:45.386 113 13172.92 425.07 57017.86 88888.00 2010-04-23 22:15:46.386 113 13172.27 424.45 57017.62 88888.00 2010-04-23 22:15:47.386 113 13173.05 424.57 57017.74 88888.00 2010-04-23 22:15:48.386 113 13173.70 424.20 57018.11 88888.00 2010-04-23 22:15:49.386 113 13172.27 424.57 57017.99 88888.00 2010-04-23 22:15:50.386 113 13172.40 423.83 57017.74 88888.00 2010-04-23 22:15:51.386 113 13172.40 424.32 57017.50 88888.00 2010-04-23 22:15:52.386 113 13172.66 424.94 57017.86 88888.00 2010-04-23 22:15:53.386 113 13173.05 424.57 57017.62 88888.00 2010-04-23 22:15:54.386 113 13172.66 423.58 57017.74 88888.00 2010-04-23 22:15:55.386 113 13172.79 424.94 57017.38 88888.00 2010-04-23 22:15:56.386 113 13172.92 424.94 57018.35 88888.00 2010-04-23 22:15:57.386 113 13172.53 425.07 57017.13 88888.00 2010-04-23 22:15:58.386 113 13172.66 424.94 57018.60 88888.00 2010-04-23 22:15:59.386 113 13172.79 425.19 57017.62 88888.00 2010-04-23 22:16:00.386 113 13172.27 425.07 57017.86 88888.00 2010-04-23 22:16:01.386 113 13172.92 425.81 57017.25 88888.00 2010-04-23 22:16:02.386 113 13172.53 425.31 57018.23 88888.00 2010-04-23 22:16:03.386 113 13171.88 425.44 57017.74 88888.00 2010-04-23 22:16:04.386 113 13172.92 425.07 57017.74 88888.00 2010-04-23 22:16:05.386 113 13172.14 425.56 57017.74 88888.00 2010-04-23 22:16:06.386 113 13172.66 424.45 57017.13 88888.00 2010-04-23 22:16:07.386 113 13172.40 424.08 57018.23 88888.00 2010-04-23 22:16:08.386 113 13172.66 425.31 57017.86 88888.00 2010-04-23 22:16:09.386 113 13172.53 425.07 57017.38 88888.00 2010-04-23 22:16:10.386 113 13171.88 424.69 57017.99 88888.00 2010-04-23 22:16:11.386 113 13171.62 425.19 57017.50 88888.00 2010-04-23 22:16:12.386 113 13171.36 424.82 57017.86 88888.00 2010-04-23 22:16:13.386 113 13172.01 425.44 57018.11 88888.00 2010-04-23 22:16:14.386 113 13171.23 425.19 57017.74 88888.00 2010-04-23 22:16:15.386 113 13171.49 425.31 57017.99 88888.00 2010-04-23 22:16:16.386 113 13171.23 425.19 57017.99 88888.00 2010-04-23 22:16:17.386 113 13171.36 425.44 57017.50 88888.00 2010-04-23 22:16:18.386 113 13170.84 425.31 57017.62 88888.00 2010-04-23 22:16:19.386 113 13170.84 424.94 57017.25 88888.00 2010-04-23 22:16:20.386 113 13170.84 425.07 57017.74 88888.00 2010-04-23 22:16:21.386 113 13170.71 424.94 57017.99 88888.00 2010-04-23 22:16:22.386 113 13170.06 425.56 57017.86 88888.00 2010-04-23 22:16:23.386 113 13169.54 425.69 57017.74 88888.00 2010-04-23 22:16:24.386 113 13169.28 425.07 57017.25 88888.00 2010-04-23 22:16:25.386 113 13169.93 425.56 57017.99 88888.00 2010-04-23 22:16:26.386 113 13169.15 425.69 57017.74 88888.00 2010-04-23 22:16:27.386 113 13169.15 425.31 57018.48 88888.00 2010-04-23 22:16:28.386 113 13169.80 425.07 57018.23 88888.00 2010-04-23 22:16:29.386 113 13169.54 425.31 57017.86 88888.00 2010-04-23 22:16:30.386 113 13169.41 425.07 57017.74 88888.00 2010-04-23 22:16:31.386 113 13168.63 425.81 57017.86 88888.00 2010-04-23 22:16:32.386 113 13169.02 424.94 57017.99 88888.00 2010-04-23 22:16:33.386 113 13169.28 425.44 57017.74 88888.00 2010-04-23 22:16:34.386 113 13169.41 425.07 57017.13 88888.00 2010-04-23 22:16:35.386 113 13169.93 424.57 57017.01 88888.00 2010-04-23 22:16:36.386 113 13169.28 425.31 57017.50 88888.00 2010-04-23 22:16:37.386 113 13169.41 425.19 57016.77 88888.00 2010-04-23 22:16:38.386 113 13169.15 425.19 57017.74 88888.00 2010-04-23 22:16:39.386 113 13168.63 424.94 57017.74 88888.00 2010-04-23 22:16:40.386 113 13169.02 424.45 57017.50 88888.00 2010-04-23 22:16:41.386 113 13169.28 424.45 57017.86 88888.00 2010-04-23 22:16:42.386 113 13168.63 424.08 57017.50 88888.00 2010-04-23 22:16:43.386 113 13169.28 424.94 57017.62 88888.00 2010-04-23 22:16:44.386 113 13169.15 424.45 57017.50 88888.00 2010-04-23 22:16:45.386 113 13169.41 424.69 57017.74 88888.00 2010-04-23 22:16:46.386 113 13169.28 424.82 57017.50 88888.00 2010-04-23 22:16:47.386 113 13169.28 425.19 57017.25 88888.00 2010-04-23 22:16:48.386 113 13168.24 424.94 57017.01 88888.00 2010-04-23 22:16:49.386 113 13168.89 424.32 57016.89 88888.00 2010-04-23 22:16:50.386 113 13168.50 425.07 57017.01 88888.00 2010-04-23 22:16:51.386 113 13169.02 424.69 57016.64 88888.00 2010-04-23 22:16:52.386 113 13168.24 424.57 57016.64 88888.00 2010-04-23 22:16:53.386 113 13169.15 424.82 57017.13 88888.00 2010-04-23 22:16:54.386 113 13169.02 424.08 57017.25 88888.00 2010-04-23 22:16:55.386 113 13168.63 424.94 57017.38 88888.00 2010-04-23 22:16:56.386 113 13168.37 425.31 57016.52 88888.00 2010-04-23 22:16:57.386 113 13169.93 424.82 57017.38 88888.00 2010-04-23 22:16:58.386 113 13168.76 424.32 57017.13 88888.00 2010-04-23 22:16:59.386 113 13169.02 424.32 57016.52 88888.00 2010-04-23 22:17:00.386 113 13168.63 424.69 57017.50 88888.00 2010-04-23 22:17:01.386 113 13169.02 423.95 57017.25 88888.00 2010-04-23 22:17:02.386 113 13168.24 424.45 57017.01 88888.00 2010-04-23 22:17:03.386 113 13168.37 424.45 57016.77 88888.00 2010-04-23 22:17:04.386 113 13168.37 424.69 57016.52 88888.00 2010-04-23 22:17:05.386 113 13168.11 424.45 57017.25 88888.00 2010-04-23 22:17:06.386 113 13168.63 424.82 57017.01 88888.00 2010-04-23 22:17:07.386 113 13168.24 424.20 57016.89 88888.00 2010-04-23 22:17:08.386 113 13168.24 424.57 57016.89 88888.00 2010-04-23 22:17:09.386 113 13168.24 424.57 57016.77 88888.00 2010-04-23 22:17:10.386 113 13168.76 424.45 57016.52 88888.00 2010-04-23 22:17:11.386 113 13168.24 424.32 57016.40 88888.00 2010-04-23 22:17:12.386 113 13168.63 424.32 57016.52 88888.00 2010-04-23 22:17:13.386 113 13168.24 424.57 57016.52 88888.00 2010-04-23 22:17:14.386 113 13168.50 423.95 57017.38 88888.00 2010-04-23 22:17:15.386 113 13168.63 425.07 57016.27 88888.00 2010-04-23 22:17:16.386 113 13168.24 424.32 57016.64 88888.00 2010-04-23 22:17:17.386 113 13168.11 424.45 57016.64 88888.00 2010-04-23 22:17:18.386 113 13167.85 424.20 57016.52 88888.00 2010-04-23 22:17:19.386 113 13168.89 424.57 57016.77 88888.00 2010-04-23 22:17:20.386 113 13168.24 423.95 57015.79 88888.00 2010-04-23 22:17:21.386 113 13168.63 424.20 57016.77 88888.00 2010-04-23 22:17:22.386 113 13168.50 424.32 57016.89 88888.00 2010-04-23 22:17:23.386 113 13168.37 424.32 57016.52 88888.00 2010-04-23 22:17:24.386 113 13169.02 424.08 57016.89 88888.00 2010-04-23 22:17:25.386 113 13168.89 424.94 57017.01 88888.00 2010-04-23 22:17:26.386 113 13167.98 424.45 57016.52 88888.00 2010-04-23 22:17:27.386 113 13168.63 424.08 57017.38 88888.00 2010-04-23 22:17:28.386 113 13168.11 424.57 57016.64 88888.00 2010-04-23 22:17:29.386 113 13167.46 424.08 57016.89 88888.00 2010-04-23 22:17:30.386 113 13168.11 424.69 57016.40 88888.00 2010-04-23 22:17:31.386 113 13167.85 424.20 57017.01 88888.00 2010-04-23 22:17:32.386 113 13168.37 424.94 57016.89 88888.00 2010-04-23 22:17:33.386 113 13168.24 424.08 57016.77 88888.00 2010-04-23 22:17:34.386 113 13168.76 424.20 57016.40 88888.00 2010-04-23 22:17:35.386 113 13168.50 424.94 57017.13 88888.00 2010-04-23 22:17:36.386 113 13166.94 424.57 57017.01 88888.00 2010-04-23 22:17:37.386 113 13167.85 424.45 57017.01 88888.00 2010-04-23 22:17:38.386 113 13167.46 425.19 57016.89 88888.00 2010-04-23 22:17:39.386 113 13167.98 424.69 57016.89 88888.00 2010-04-23 22:17:40.386 113 13167.98 424.94 57016.64 88888.00 2010-04-23 22:17:41.386 113 13167.07 424.82 57017.13 88888.00 2010-04-23 22:17:42.386 113 13167.46 424.82 57017.25 88888.00 2010-04-23 22:17:43.386 113 13167.72 424.94 57016.27 88888.00 2010-04-23 22:17:44.386 113 13167.07 425.19 57015.91 88888.00 2010-04-23 22:17:45.386 113 13166.94 424.69 57015.54 88888.00 2010-04-23 22:17:46.386 113 13167.59 424.57 57016.27 88888.00 2010-04-23 22:17:47.386 113 13166.42 424.57 57015.91 88888.00 2010-04-23 22:17:48.386 113 13166.16 424.94 57016.64 88888.00 2010-04-23 22:17:49.386 113 13166.94 424.57 57016.15 88888.00 2010-04-23 22:17:50.386 113 13165.90 424.94 57016.03 88888.00 2010-04-23 22:17:51.386 113 13166.16 424.94 57016.64 88888.00 2010-04-23 22:17:52.386 113 13166.03 424.82 57015.79 88888.00 2010-04-23 22:17:53.386 113 13166.68 424.82 57016.40 88888.00 2010-04-23 22:17:54.386 113 13166.81 425.07 57016.77 88888.00 2010-04-23 22:17:55.386 113 13166.55 425.07 57016.03 88888.00 2010-04-23 22:17:56.386 113 13166.16 425.07 57016.03 88888.00 2010-04-23 22:17:57.386 113 13165.90 424.94 57015.91 88888.00 2010-04-23 22:17:58.386 113 13166.29 425.31 57016.15 88888.00 2010-04-23 22:17:59.386 113 13165.51 425.19 57015.66 88888.00 2010-04-23 22:18:00.386 113 13165.90 425.07 57015.66 88888.00 2010-04-23 22:18:01.386 113 13165.90 424.45 57015.79 88888.00 2010-04-23 22:18:02.386 113 13165.77 424.20 57015.66 88888.00 2010-04-23 22:18:03.386 113 13164.86 424.82 57016.89 88888.00 2010-04-23 22:18:04.386 113 13165.38 424.57 57015.66 88888.00 2010-04-23 22:18:05.386 113 13165.38 424.82 57016.40 88888.00 2010-04-23 22:18:06.386 113 13164.47 424.57 57015.42 88888.00 2010-04-23 22:18:07.386 113 13164.86 424.94 57016.27 88888.00 2010-04-23 22:18:08.386 113 13165.25 424.69 57016.15 88888.00 2010-04-23 22:18:09.386 113 13164.86 424.08 57015.91 88888.00 2010-04-23 22:18:10.386 113 13164.99 424.82 57016.27 88888.00 2010-04-23 22:18:11.386 113 13164.86 424.57 57015.79 88888.00 2010-04-23 22:18:12.386 113 13164.08 424.57 57015.79 88888.00 2010-04-23 22:18:13.386 113 13164.73 425.19 57016.03 88888.00 2010-04-23 22:18:14.386 113 13164.21 424.69 57015.91 88888.00 2010-04-23 22:18:15.386 113 13164.47 424.57 57016.52 88888.00 2010-04-23 22:18:16.386 113 13164.21 424.57 57015.18 88888.00 2010-04-23 22:18:17.386 113 13163.95 424.32 57015.66 88888.00 2010-04-23 22:18:18.386 113 13163.95 424.82 57014.93 88888.00 2010-04-23 22:18:19.386 113 13164.08 424.20 57015.66 88888.00 2010-04-23 22:18:20.386 113 13163.17 425.31 57015.05 88888.00 2010-04-23 22:18:21.386 113 13163.69 424.57 57015.42 88888.00 2010-04-23 22:18:22.386 113 13163.04 424.45 57015.79 88888.00 2010-04-23 22:18:23.386 113 13163.69 424.08 57015.54 88888.00 2010-04-23 22:18:24.386 113 13163.17 423.95 57015.42 88888.00 2010-04-23 22:18:25.386 113 13163.04 424.94 57014.68 88888.00 2010-04-23 22:18:26.386 113 13162.78 424.20 57015.54 88888.00 2010-04-23 22:18:27.386 113 13163.17 424.45 57013.71 88888.00 2010-04-23 22:18:28.386 113 13163.30 424.45 57014.68 88888.00 2010-04-23 22:18:29.386 113 13163.04 424.57 57014.81 88888.00 2010-04-23 22:18:30.386 113 13162.00 424.69 57014.81 88888.00 2010-04-23 22:18:31.386 113 13162.26 424.45 57014.81 88888.00 2010-04-23 22:18:32.386 113 13162.52 424.82 57014.81 88888.00 2010-04-23 22:18:33.386 113 13162.13 424.57 57014.68 88888.00 2010-04-23 22:18:34.386 113 13162.26 425.07 57014.56 88888.00 2010-04-23 22:18:35.386 113 13161.75 425.31 57014.81 88888.00 2010-04-23 22:18:36.386 113 13161.49 424.32 57014.81 88888.00 2010-04-23 22:18:37.386 113 13161.62 424.20 57014.93 88888.00 2010-04-23 22:18:38.386 113 13162.13 424.57 57014.44 88888.00 2010-04-23 22:18:39.386 113 13161.62 424.45 57014.20 88888.00 2010-04-23 22:18:40.386 113 13161.62 424.82 57014.07 88888.00 2010-04-23 22:18:41.386 113 13161.23 424.94 57014.44 88888.00 2010-04-23 22:18:42.386 113 13161.62 424.20 57014.20 88888.00 2010-04-23 22:18:43.386 113 13161.49 424.32 57013.71 88888.00 2010-04-23 22:18:44.386 113 13161.23 424.32 57014.56 88888.00 2010-04-23 22:18:45.386 113 13160.58 424.57 57014.56 88888.00 2010-04-23 22:18:46.386 113 13160.71 424.94 57014.68 88888.00 2010-04-23 22:18:47.386 113 13160.45 423.95 57014.07 88888.00 2010-04-23 22:18:48.386 113 13159.93 424.57 57014.32 88888.00 2010-04-23 22:18:49.386 113 13160.97 425.07 57014.56 88888.00 2010-04-23 22:18:50.386 113 13160.58 424.57 57014.07 88888.00 2010-04-23 22:18:51.386 113 13160.19 425.07 57014.07 88888.00 2010-04-23 22:18:52.386 113 13160.84 424.32 57013.95 88888.00 2010-04-23 22:18:53.386 113 13160.19 425.31 57013.59 88888.00 2010-04-23 22:18:54.386 113 13159.54 424.32 57013.71 88888.00 2010-04-23 22:18:55.386 113 13159.67 424.82 57013.59 88888.00 2010-04-23 22:18:56.386 113 13159.93 424.69 57014.07 88888.00 2010-04-23 22:18:57.386 113 13159.67 425.19 57013.95 88888.00 2010-04-23 22:18:58.386 113 13159.15 424.69 57013.71 88888.00 2010-04-23 22:18:59.386 113 13159.02 425.19 57014.32 88888.00 2010-04-23 22:19:00.386 113 13159.54 425.44 57013.83 88888.00 2010-04-23 22:19:01.386 113 13159.80 424.32 57013.71 88888.00 2010-04-23 22:19:02.386 113 13159.67 424.94 57013.59 88888.00 2010-04-23 22:19:03.386 113 13158.89 424.20 57013.71 88888.00 2010-04-23 22:19:04.386 113 13159.93 425.07 57013.46 88888.00 2010-04-23 22:19:05.386 113 13159.15 424.69 57013.71 88888.00 2010-04-23 22:19:06.386 113 13159.93 425.31 57013.46 88888.00 2010-04-23 22:19:07.386 113 13160.19 425.44 57013.95 88888.00 2010-04-23 22:19:08.386 113 13159.54 425.07 57013.83 88888.00 2010-04-23 22:19:09.386 113 13158.63 425.19 57013.22 88888.00 2010-04-23 22:19:10.386 113 13159.28 424.69 57013.46 88888.00 2010-04-23 22:19:11.386 113 13159.15 425.44 57013.59 88888.00 2010-04-23 22:19:12.386 113 13159.28 425.19 57013.22 88888.00 2010-04-23 22:19:13.386 113 13158.89 425.07 57013.71 88888.00 2010-04-23 22:19:14.386 113 13159.02 425.31 57014.07 88888.00 2010-04-23 22:19:15.386 113 13158.89 424.57 57013.71 88888.00 2010-04-23 22:19:16.386 113 13158.63 425.56 57013.71 88888.00 2010-04-23 22:19:17.386 113 13159.02 424.94 57013.71 88888.00 2010-04-23 22:19:18.386 113 13159.15 424.69 57013.95 88888.00 2010-04-23 22:19:19.386 113 13158.76 425.07 57013.34 88888.00 2010-04-23 22:19:20.386 113 13159.15 424.57 57014.07 88888.00 2010-04-23 22:19:21.386 113 13158.50 424.57 57012.85 88888.00 2010-04-23 22:19:22.386 113 13158.63 425.07 57013.59 88888.00 2010-04-23 22:19:23.386 113 13159.28 423.95 57012.73 88888.00 2010-04-23 22:19:24.386 113 13158.63 424.45 57013.59 88888.00 2010-04-23 22:19:25.386 113 13159.15 424.20 57012.97 88888.00 2010-04-23 22:19:26.386 113 13159.28 425.19 57013.34 88888.00 2010-04-23 22:19:27.386 113 13158.63 424.94 57013.71 88888.00 2010-04-23 22:19:28.386 113 13158.63 424.57 57013.71 88888.00 2010-04-23 22:19:29.386 113 13158.37 424.57 57013.71 88888.00 2010-04-23 22:19:30.386 113 13158.63 424.94 57013.59 88888.00 2010-04-23 22:19:31.386 113 13158.11 424.57 57013.71 88888.00 2010-04-23 22:19:32.386 113 13158.63 424.69 57013.59 88888.00 2010-04-23 22:19:33.386 113 13158.89 424.45 57013.59 88888.00 2010-04-23 22:19:34.386 113 13159.28 424.57 57013.22 88888.00 2010-04-23 22:19:35.386 113 13159.28 424.69 57013.83 88888.00 2010-04-23 22:19:36.386 113 13158.76 424.20 57013.59 88888.00 2010-04-23 22:19:37.386 113 13159.15 424.57 57013.95 88888.00 2010-04-23 22:19:38.386 113 13158.37 424.82 57013.34 88888.00 2010-04-23 22:19:39.386 113 13159.02 424.08 57013.71 88888.00 2010-04-23 22:19:40.386 113 13159.02 424.32 57013.83 88888.00 2010-04-23 22:19:41.386 113 13159.15 424.57 57013.83 88888.00 2010-04-23 22:19:42.386 113 13159.80 423.95 57013.83 88888.00 2010-04-23 22:19:43.386 113 13159.15 424.45 57013.71 88888.00 2010-04-23 22:19:44.386 113 13159.15 425.07 57013.71 88888.00 2010-04-23 22:19:45.386 113 13159.67 424.32 57013.34 88888.00 2010-04-23 22:19:46.386 113 13159.93 424.57 57013.83 88888.00 2010-04-23 22:19:47.386 113 13159.80 424.82 57014.20 88888.00 2010-04-23 22:19:48.386 113 13159.54 424.82 57013.46 88888.00 2010-04-23 22:19:49.386 113 13159.80 425.44 57014.32 88888.00 2010-04-23 22:19:50.386 113 13160.32 425.31 57013.46 88888.00 2010-04-23 22:19:51.386 113 13160.06 425.31 57013.71 88888.00 2010-04-23 22:19:52.386 113 13160.45 424.82 57013.34 88888.00 2010-04-23 22:19:53.386 113 13160.45 425.56 57014.20 88888.00 2010-04-23 22:19:54.386 113 13160.84 424.94 57014.32 88888.00 2010-04-23 22:19:55.386 113 13161.10 425.31 57013.95 88888.00 2010-04-23 22:19:56.386 113 13160.84 425.31 57013.95 88888.00 2010-04-23 22:19:57.386 113 13161.49 425.44 57014.32 88888.00 2010-04-23 22:19:58.386 113 13161.75 425.69 57014.20 88888.00 2010-04-23 22:19:59.386 113 13161.36 425.07 57014.20 88888.00 2010-04-23 22:20:00.386 113 13161.62 424.94 57013.95 88888.00 2010-04-23 22:20:01.386 113 13161.75 426.18 57013.95 88888.00 2010-04-23 22:20:02.386 113 13162.00 425.44 57014.81 88888.00 2010-04-23 22:20:03.386 113 13162.26 425.31 57013.95 88888.00 2010-04-23 22:20:04.386 113 13162.39 426.18 57014.20 88888.00 2010-04-23 22:20:05.386 113 13162.52 425.81 57013.83 88888.00 2010-04-23 22:20:06.386 113 13162.52 426.06 57014.56 88888.00 2010-04-23 22:20:07.386 113 13163.30 425.69 57014.93 88888.00 2010-04-23 22:20:08.386 113 13163.17 426.68 57014.56 88888.00 2010-04-23 22:20:09.386 113 13163.43 426.06 57015.18 88888.00 2010-04-23 22:20:10.386 113 13163.69 426.30 57014.56 88888.00 2010-04-23 22:20:11.386 113 13162.91 425.69 57015.18 88888.00 2010-04-23 22:20:12.386 113 13163.56 426.55 57014.81 88888.00 2010-04-23 22:20:13.386 113 13162.91 424.94 57015.18 88888.00 2010-04-23 22:20:14.386 113 13163.43 426.06 57015.79 88888.00 2010-04-23 22:20:15.386 113 13163.56 426.30 57015.05 88888.00 2010-04-23 22:20:16.386 113 13163.69 426.18 57015.91 88888.00 2010-04-23 22:20:17.386 113 13164.21 426.43 57015.79 88888.00 2010-04-23 22:20:18.386 113 13164.21 426.06 57015.79 88888.00 2010-04-23 22:20:19.386 113 13164.21 426.18 57015.18 88888.00 2010-04-23 22:20:20.386 113 13163.82 426.18 57015.79 88888.00 2010-04-23 22:20:21.386 113 13164.47 426.06 57015.05 88888.00 2010-04-23 22:20:22.386 113 13164.34 426.92 57015.18 88888.00 2010-04-23 22:20:23.386 113 13165.12 426.80 57015.91 88888.00 2010-04-23 22:20:24.386 113 13164.99 427.30 57015.54 88888.00 2010-04-23 22:20:25.386 113 13164.86 427.05 57015.42 88888.00 2010-04-23 22:20:26.386 113 13165.38 426.92 57015.42 88888.00 2010-04-23 22:20:27.386 113 13166.29 426.92 57015.79 88888.00 2010-04-23 22:20:28.386 113 13166.16 427.05 57015.54 88888.00 2010-04-23 22:20:29.386 113 13166.42 426.68 57017.01 88888.00 2010-04-23 22:20:30.386 113 13166.68 426.68 57016.15 88888.00 2010-04-23 22:20:31.386 113 13166.03 426.18 57016.89 88888.00 2010-04-23 22:20:32.386 113 13166.55 426.55 57016.52 88888.00 2010-04-23 22:20:33.386 113 13167.33 426.43 57016.27 88888.00 2010-04-23 22:20:34.386 113 13166.68 427.42 57016.27 88888.00 2010-04-23 22:20:35.386 113 13166.42 427.05 57016.52 88888.00 2010-04-23 22:20:36.386 113 13167.07 427.54 57016.64 88888.00 2010-04-23 22:20:37.386 113 13167.46 427.17 57016.77 88888.00 2010-04-23 22:20:38.386 113 13167.85 426.68 57017.13 88888.00 2010-04-23 22:20:39.386 113 13167.07 427.30 57017.01 88888.00 2010-04-23 22:20:40.386 113 13167.33 426.92 57016.52 88888.00 2010-04-23 22:20:41.386 113 13167.72 427.30 57017.13 88888.00 2010-04-23 22:20:42.386 113 13167.72 426.80 57016.77 88888.00 2010-04-23 22:20:43.386 113 13168.89 427.30 57016.89 88888.00 2010-04-23 22:20:44.386 113 13168.11 426.92 57016.40 88888.00 2010-04-23 22:20:45.386 113 13168.63 427.91 57017.13 88888.00 2010-04-23 22:20:46.386 113 13169.02 426.80 57017.25 88888.00 2010-04-23 22:20:47.386 113 13168.50 427.42 57017.50 88888.00 2010-04-23 22:20:48.386 113 13168.24 427.54 57016.64 88888.00 2010-04-23 22:20:49.386 113 13169.15 427.17 57017.01 88888.00 2010-04-23 22:20:50.386 113 13169.02 426.92 57017.38 88888.00 2010-04-23 22:20:51.386 113 13168.50 427.54 57017.13 88888.00 2010-04-23 22:20:52.386 113 13168.89 427.79 57017.74 88888.00 2010-04-23 22:20:53.386 113 13168.76 427.67 57017.62 88888.00 2010-04-23 22:20:54.386 113 13169.54 427.42 57017.86 88888.00 2010-04-23 22:20:55.386 113 13169.80 426.92 57017.25 88888.00 2010-04-23 22:20:56.386 113 13169.28 427.42 57017.62 88888.00 2010-04-23 22:20:57.386 113 13169.02 427.30 57017.99 88888.00 2010-04-23 22:20:58.386 113 13169.54 427.54 57017.38 88888.00 2010-04-23 22:20:59.386 113 13169.41 427.42 57017.25 88888.00 2010-04-23 22:21:00.386 113 13169.67 427.67 57017.74 88888.00 2010-04-23 22:21:01.386 113 13169.80 427.67 57017.50 88888.00 2010-04-23 22:21:02.386 113 13169.67 426.92 57017.99 88888.00 2010-04-23 22:21:03.386 113 13169.80 427.91 57018.11 88888.00 2010-04-23 22:21:04.386 113 13169.54 427.67 57018.48 88888.00 2010-04-23 22:21:05.386 113 13169.67 427.17 57018.11 88888.00 2010-04-23 22:21:06.386 113 13170.32 427.30 57017.86 88888.00 2010-04-23 22:21:07.386 113 13170.19 427.30 57017.25 88888.00 2010-04-23 22:21:08.386 113 13170.19 427.05 57017.99 88888.00 2010-04-23 22:21:09.386 113 13170.32 427.42 57017.99 88888.00 2010-04-23 22:21:10.386 113 13170.45 427.30 57018.48 88888.00 2010-04-23 22:21:11.386 113 13170.45 426.92 57018.60 88888.00 2010-04-23 22:21:12.386 113 13170.84 426.92 57018.23 88888.00 2010-04-23 22:21:13.386 113 13170.19 427.54 57017.62 88888.00 2010-04-23 22:21:14.386 113 13169.93 427.42 57018.11 88888.00 2010-04-23 22:21:15.386 113 13169.93 427.17 57017.99 88888.00 2010-04-23 22:21:16.386 113 13170.97 427.30 57017.50 88888.00 2010-04-23 22:21:17.386 113 13170.19 426.68 57017.74 88888.00 2010-04-23 22:21:18.386 113 13170.84 428.16 57018.11 88888.00 2010-04-23 22:21:19.386 113 13170.19 427.54 57017.99 88888.00 2010-04-23 22:21:20.386 113 13170.45 425.93 57017.74 88888.00 2010-04-23 22:21:21.386 113 13170.58 426.92 57018.35 88888.00 2010-04-23 22:21:22.386 113 13170.19 427.42 57018.48 88888.00 2010-04-23 22:21:23.386 113 13170.06 426.80 57017.99 88888.00 2010-04-23 22:21:24.386 113 13169.93 426.68 57017.74 88888.00 2010-04-23 22:21:25.386 113 13169.67 427.05 57018.72 88888.00 2010-04-23 22:21:26.386 113 13169.02 426.80 57018.48 88888.00 2010-04-23 22:21:27.386 113 13169.41 426.55 57018.11 88888.00 2010-04-23 22:21:28.386 113 13169.15 427.05 57018.35 88888.00 2010-04-23 22:21:29.386 113 13169.28 426.92 57018.35 88888.00 2010-04-23 22:21:30.386 113 13169.28 425.93 57017.99 88888.00 2010-04-23 22:21:31.386 113 13169.02 426.92 57018.35 88888.00 2010-04-23 22:21:32.386 113 13169.15 427.30 57018.11 88888.00 2010-04-23 22:21:33.386 113 13169.02 427.05 57017.99 88888.00 2010-04-23 22:21:34.386 113 13169.41 426.55 57017.62 88888.00 2010-04-23 22:21:35.386 113 13168.76 426.30 57017.62 88888.00 2010-04-23 22:21:36.386 113 13169.15 426.18 57017.86 88888.00 2010-04-23 22:21:37.386 113 13168.37 426.55 57017.13 88888.00 2010-04-23 22:21:38.386 113 13169.15 426.43 57017.62 88888.00 2010-04-23 22:21:39.386 113 13168.37 426.30 57018.48 88888.00 2010-04-23 22:21:40.386 113 13168.37 426.80 57017.74 88888.00 2010-04-23 22:21:41.386 113 13168.76 426.68 57017.74 88888.00 2010-04-23 22:21:42.386 113 13168.24 426.68 57017.74 88888.00 2010-04-23 22:21:43.386 113 13168.37 426.18 57017.25 88888.00 2010-04-23 22:21:44.386 113 13168.11 426.18 57017.62 88888.00 2010-04-23 22:21:45.386 113 13168.63 426.43 57018.11 88888.00 2010-04-23 22:21:46.386 113 13167.98 426.55 57017.62 88888.00 2010-04-23 22:21:47.386 113 13168.37 426.18 57017.62 88888.00 2010-04-23 22:21:48.386 113 13168.37 425.81 57017.38 88888.00 2010-04-23 22:21:49.386 113 13168.24 425.93 57017.50 88888.00 2010-04-23 22:21:50.386 113 13167.85 426.43 57017.99 88888.00 2010-04-23 22:21:51.386 113 13168.37 425.93 57017.25 88888.00 2010-04-23 22:21:52.386 113 13167.85 426.18 57017.38 88888.00 2010-04-23 22:21:53.386 113 13167.46 425.81 57017.50 88888.00 2010-04-23 22:21:54.386 113 13168.37 426.80 57017.01 88888.00 2010-04-23 22:21:55.386 113 13167.59 425.56 57017.25 88888.00 2010-04-23 22:21:56.386 113 13167.72 425.69 57017.62 88888.00 2010-04-23 22:21:57.386 113 13167.46 426.06 57017.74 88888.00 2010-04-23 22:21:58.386 113 13166.68 425.69 57017.13 88888.00 2010-04-23 22:21:59.386 113 13168.11 425.69 57017.38 88888.00 2010-04-23 22:22:00.386 113 13167.85 425.69 57018.11 88888.00 2010-04-23 22:22:01.386 113 13167.46 425.31 57017.13 88888.00 2010-04-23 22:22:02.386 113 13167.72 425.31 57017.13 88888.00 2010-04-23 22:22:03.386 113 13167.07 425.31 57017.13 88888.00 2010-04-23 22:22:04.386 113 13167.20 425.31 57017.13 88888.00 2010-04-23 22:22:05.386 113 13167.72 425.31 57017.74 88888.00 2010-04-23 22:22:06.386 113 13167.07 425.07 57017.38 88888.00 2010-04-23 22:22:07.386 113 13167.07 424.57 57017.13 88888.00 2010-04-23 22:22:08.386 113 13166.55 424.57 57017.13 88888.00 2010-04-23 22:22:09.386 113 13167.07 424.69 57017.25 88888.00 2010-04-23 22:22:10.386 113 13167.07 424.82 57017.25 88888.00 2010-04-23 22:22:11.386 113 13166.42 425.07 57017.62 88888.00 2010-04-23 22:22:12.386 113 13166.03 424.57 57016.64 88888.00 2010-04-23 22:22:13.386 113 13166.03 424.08 57017.25 88888.00 2010-04-23 22:22:14.386 113 13166.42 424.69 57017.13 88888.00 2010-04-23 22:22:15.386 113 13166.16 425.07 57016.89 88888.00 2010-04-23 22:22:16.386 113 13165.51 424.94 57017.38 88888.00 2010-04-23 22:22:17.386 113 13165.90 424.57 57016.64 88888.00 2010-04-23 22:22:18.386 113 13166.29 424.82 57017.86 88888.00 2010-04-23 22:22:19.386 113 13165.77 424.69 57016.52 88888.00 2010-04-23 22:22:20.386 113 13165.38 424.20 57017.38 88888.00 2010-04-23 22:22:21.386 113 13165.12 424.45 57017.38 88888.00 2010-04-23 22:22:22.386 113 13166.03 424.32 57017.13 88888.00 2010-04-23 22:22:23.386 113 13165.64 424.82 57017.01 88888.00 2010-04-23 22:22:24.386 113 13164.73 424.94 57016.40 88888.00 2010-04-23 22:22:25.386 113 13165.77 424.32 57016.89 88888.00 2010-04-23 22:22:26.386 113 13165.25 424.57 57017.13 88888.00 2010-04-23 22:22:27.386 113 13165.38 424.32 57017.25 88888.00 2010-04-23 22:22:28.386 113 13164.86 424.82 57017.13 88888.00 2010-04-23 22:22:29.386 113 13165.25 424.69 57017.01 88888.00 2010-04-23 22:22:30.386 113 13164.73 424.08 57016.27 88888.00 2010-04-23 22:22:31.386 113 13164.47 424.57 57016.77 88888.00 2010-04-23 22:22:32.386 113 13164.86 424.32 57017.13 88888.00 2010-04-23 22:22:33.386 113 13164.21 424.32 57017.38 88888.00 2010-04-23 22:22:34.386 113 13164.86 424.82 57017.74 88888.00 2010-04-23 22:22:35.386 113 13163.95 423.95 57017.38 88888.00 2010-04-23 22:22:36.386 113 13163.95 425.07 57017.13 88888.00 2010-04-23 22:22:37.386 113 13164.47 424.08 57017.50 88888.00 2010-04-23 22:22:38.386 113 13163.95 423.95 57016.89 88888.00 2010-04-23 22:22:39.386 113 13164.08 423.95 57017.13 88888.00 2010-04-23 22:22:40.386 113 13163.95 424.20 57016.77 88888.00 2010-04-23 22:22:41.386 113 13163.30 423.95 57016.77 88888.00 2010-04-23 22:22:42.386 113 13163.82 424.08 57017.01 88888.00 2010-04-23 22:22:43.386 113 13163.04 424.45 57016.77 88888.00 2010-04-23 22:22:44.386 113 13162.78 424.32 57017.13 88888.00 2010-04-23 22:22:45.386 113 13162.78 424.57 57017.01 88888.00 2010-04-23 22:22:46.386 113 13163.43 423.95 57016.40 88888.00 2010-04-23 22:22:47.386 113 13163.17 424.32 57017.25 88888.00 2010-04-23 22:22:48.386 113 13162.39 424.45 57017.13 88888.00 2010-04-23 22:22:49.386 113 13162.52 424.45 57016.77 88888.00 2010-04-23 22:22:50.386 113 13162.39 424.57 57017.13 88888.00 2010-04-23 22:22:51.386 113 13162.39 424.32 57016.64 88888.00 2010-04-23 22:22:52.386 113 13162.52 423.70 57016.77 88888.00 2010-04-23 22:22:53.386 113 13162.78 424.08 57016.89 88888.00 2010-04-23 22:22:54.386 113 13162.39 424.45 57017.01 88888.00 2010-04-23 22:22:55.386 113 13162.26 424.82 57017.01 88888.00 2010-04-23 22:22:56.386 113 13162.78 424.20 57016.77 88888.00 2010-04-23 22:22:57.386 113 13161.62 424.94 57017.01 88888.00 2010-04-23 22:22:58.386 113 13162.26 424.08 57016.89 88888.00 2010-04-23 22:22:59.386 113 13162.13 424.45 57016.40 88888.00 2010-04-23 22:23:00.386 113 13162.00 423.83 57016.89 88888.00 2010-04-23 22:23:01.386 113 13161.49 423.83 57016.89 88888.00 2010-04-23 22:23:02.386 113 13160.84 424.45 57016.52 88888.00 2010-04-23 22:23:03.386 113 13161.62 424.32 57017.50 88888.00 2010-04-23 22:23:04.386 113 13161.88 424.45 57016.52 88888.00 2010-04-23 22:23:05.386 113 13161.62 424.57 57017.25 88888.00 2010-04-23 22:23:06.386 113 13161.49 423.70 57016.27 88888.00 2010-04-23 22:23:07.386 113 13160.45 424.69 57016.40 88888.00 2010-04-23 22:23:08.386 113 13161.10 424.20 57016.27 88888.00 2010-04-23 22:23:09.386 113 13160.58 423.83 57016.89 88888.00 2010-04-23 22:23:10.386 113 13160.19 424.57 57016.89 88888.00 2010-04-23 22:23:11.386 113 13161.10 423.95 57016.89 88888.00 2010-04-23 22:23:12.386 113 13160.97 424.32 57016.89 88888.00 2010-04-23 22:23:13.386 113 13160.32 424.69 57017.13 88888.00 2010-04-23 22:23:14.386 113 13160.84 424.32 57016.89 88888.00 2010-04-23 22:23:15.386 113 13160.71 424.45 57016.77 88888.00 2010-04-23 22:23:16.386 113 13160.71 424.32 57017.25 88888.00 2010-04-23 22:23:17.386 113 13160.84 423.70 57016.64 88888.00 2010-04-23 22:23:18.386 113 13160.32 424.32 57016.40 88888.00 2010-04-23 22:23:19.386 113 13160.58 424.69 57016.89 88888.00 2010-04-23 22:23:20.386 113 13159.93 423.70 57016.64 88888.00 2010-04-23 22:23:21.386 113 13160.19 424.20 57016.77 88888.00 2010-04-23 22:23:22.386 113 13160.19 424.82 57016.89 88888.00 2010-04-23 22:23:23.386 113 13159.93 423.95 57016.89 88888.00 2010-04-23 22:23:24.386 113 13160.19 424.20 57016.40 88888.00 2010-04-23 22:23:25.386 113 13160.19 423.95 57016.40 88888.00 2010-04-23 22:23:26.386 113 13159.93 424.32 57016.77 88888.00 2010-04-23 22:23:27.386 113 13160.32 425.19 57016.40 88888.00 2010-04-23 22:23:28.386 113 13160.06 425.07 57016.40 88888.00 2010-04-23 22:23:29.386 113 13159.93 424.82 57015.79 88888.00 2010-04-23 22:23:30.386 113 13160.32 424.57 57016.27 88888.00 2010-04-23 22:23:31.386 113 13160.19 424.57 57016.89 88888.00 2010-04-23 22:23:32.386 113 13159.80 424.20 57016.03 88888.00 2010-04-23 22:23:33.386 113 13160.06 424.69 57016.27 88888.00 2010-04-23 22:23:34.386 113 13159.67 424.45 57016.89 88888.00 2010-04-23 22:23:35.386 113 13159.67 424.94 57017.01 88888.00 2010-04-23 22:23:36.386 113 13159.93 425.56 57016.40 88888.00 2010-04-23 22:23:37.386 113 13159.54 425.31 57016.40 88888.00 2010-04-23 22:23:38.386 113 13160.06 425.19 57016.27 88888.00 2010-04-23 22:23:39.386 113 13160.19 424.94 57016.77 88888.00 2010-04-23 22:23:40.386 113 13159.28 424.82 57015.79 88888.00 2010-04-23 22:23:41.386 113 13159.67 425.81 57016.15 88888.00 2010-04-23 22:23:42.386 113 13159.93 425.81 57016.15 88888.00 2010-04-23 22:23:43.386 113 13160.06 425.07 57015.66 88888.00 2010-04-23 22:23:44.386 113 13159.28 425.31 57016.03 88888.00 2010-04-23 22:23:45.386 113 13159.54 425.07 57015.79 88888.00 2010-04-23 22:23:46.386 113 13159.93 425.81 57016.27 88888.00 2010-04-23 22:23:47.386 113 13159.54 425.81 57016.03 88888.00 2010-04-23 22:23:48.386 113 13159.93 425.69 57016.40 88888.00 2010-04-23 22:23:49.386 113 13159.54 425.93 57016.77 88888.00 2010-04-23 22:23:50.386 113 13159.80 425.81 57015.79 88888.00 2010-04-23 22:23:51.386 113 13159.80 425.44 57015.66 88888.00 2010-04-23 22:23:52.386 113 13159.67 425.56 57016.40 88888.00 2010-04-23 22:23:53.386 113 13160.06 425.81 57016.40 88888.00 2010-04-23 22:23:54.386 113 13159.67 425.93 57016.27 88888.00 2010-04-23 22:23:55.386 113 13160.58 425.93 57016.27 88888.00 2010-04-23 22:23:56.386 113 13160.06 426.18 57016.15 88888.00 2010-04-23 22:23:57.386 113 13159.67 426.55 57016.15 88888.00 2010-04-23 22:23:58.386 113 13159.67 426.30 57016.15 88888.00 2010-04-23 22:23:59.386 113 13159.41 426.80 57015.91 88888.00 2010-04-23 22:24:00.386 113 13160.19 425.93 57016.03 88888.00 2010-04-23 22:24:01.386 113 13160.58 426.06 57016.03 88888.00 2010-04-23 22:24:02.386 113 13159.54 426.30 57016.27 88888.00 2010-04-23 22:24:03.386 113 13159.54 426.18 57016.40 88888.00 2010-04-23 22:24:04.386 113 13160.19 425.56 57016.27 88888.00 2010-04-23 22:24:05.386 113 13160.32 425.44 57016.40 88888.00 2010-04-23 22:24:06.386 113 13160.19 426.30 57016.03 88888.00 2010-04-23 22:24:07.386 113 13159.67 425.31 57016.27 88888.00 2010-04-23 22:24:08.386 113 13160.45 425.93 57016.15 88888.00 2010-04-23 22:24:09.386 113 13160.58 425.81 57016.15 88888.00 2010-04-23 22:24:10.386 113 13160.32 425.81 57016.15 88888.00 2010-04-23 22:24:11.386 113 13160.32 425.69 57016.03 88888.00 2010-04-23 22:24:12.386 113 13160.45 426.30 57016.89 88888.00 2010-04-23 22:24:13.386 113 13160.58 425.93 57017.01 88888.00 2010-04-23 22:24:14.386 113 13160.32 425.31 57016.64 88888.00 2010-04-23 22:24:15.386 113 13160.97 425.31 57016.64 88888.00 2010-04-23 22:24:16.386 113 13160.06 425.56 57016.03 88888.00 2010-04-23 22:24:17.386 113 13159.93 425.56 57016.40 88888.00 2010-04-23 22:24:18.386 113 13160.19 425.07 57016.77 88888.00 2010-04-23 22:24:19.386 113 13160.84 424.69 57016.40 88888.00 2010-04-23 22:24:20.386 113 13160.19 425.19 57016.40 88888.00 2010-04-23 22:24:21.386 113 13160.84 425.44 57016.40 88888.00 2010-04-23 22:24:22.386 113 13160.58 425.56 57016.03 88888.00 2010-04-23 22:24:23.386 113 13161.10 425.44 57016.52 88888.00 2010-04-23 22:24:24.386 113 13160.06 424.69 57015.30 88888.00 2010-04-23 22:24:25.386 113 13160.19 424.82 57016.27 88888.00 2010-04-23 22:24:26.386 113 13160.84 425.44 57015.54 88888.00 2010-04-23 22:24:27.386 113 13160.45 425.69 57015.66 88888.00 2010-04-23 22:24:28.386 113 13160.06 424.69 57015.42 88888.00 2010-04-23 22:24:29.386 113 13160.97 424.94 57015.91 88888.00 2010-04-23 22:24:30.386 113 13160.32 425.31 57015.42 88888.00 2010-04-23 22:24:31.386 113 13161.10 425.31 57015.91 88888.00 2010-04-23 22:24:32.386 113 13160.58 425.19 57015.05 88888.00 2010-04-23 22:24:33.386 113 13159.93 425.19 57015.91 88888.00 2010-04-23 22:24:34.386 113 13160.58 424.69 57016.27 88888.00 2010-04-23 22:24:35.386 113 13160.45 424.69 57015.05 88888.00 2010-04-23 22:24:36.386 113 13161.23 424.82 57016.40 88888.00 2010-04-23 22:24:37.386 113 13160.71 425.44 57016.15 88888.00 2010-04-23 22:24:38.386 113 13160.32 425.07 57015.91 88888.00 2010-04-23 22:24:39.386 113 13160.32 424.32 57015.79 88888.00 2010-04-23 22:24:40.386 113 13160.58 425.44 57016.03 88888.00 2010-04-23 22:24:41.386 113 13160.58 425.31 57015.54 88888.00 2010-04-23 22:24:42.386 113 13160.58 425.07 57015.66 88888.00 2010-04-23 22:24:43.386 113 13160.84 425.07 57015.30 88888.00 2010-04-23 22:24:44.386 113 13160.84 424.82 57015.79 88888.00 2010-04-23 22:24:45.386 113 13160.45 425.07 57015.66 88888.00 2010-04-23 22:24:46.386 113 13160.45 424.82 57015.79 88888.00 2010-04-23 22:24:47.386 113 13160.45 425.07 57015.66 88888.00 2010-04-23 22:24:48.386 113 13160.45 424.94 57015.54 88888.00 2010-04-23 22:24:49.386 113 13160.58 424.94 57015.91 88888.00 2010-04-23 22:24:50.386 113 13160.58 424.94 57015.54 88888.00 2010-04-23 22:24:51.386 113 13160.84 425.31 57015.91 88888.00 2010-04-23 22:24:52.386 113 13161.10 424.57 57015.54 88888.00 2010-04-23 22:24:53.386 113 13160.45 424.32 57016.03 88888.00 2010-04-23 22:24:54.386 113 13160.97 424.20 57015.42 88888.00 2010-04-23 22:24:55.386 113 13159.93 424.94 57016.03 88888.00 2010-04-23 22:24:56.386 113 13160.58 425.07 57015.18 88888.00 2010-04-23 22:24:57.385 113 13161.23 424.94 57014.56 88888.00 2010-04-23 22:24:58.385 113 13160.97 425.07 57015.42 88888.00 2010-04-23 22:24:59.385 113 13160.84 425.31 57015.18 88888.00 2010-04-23 22:25:00.385 113 13160.32 424.82 57015.66 88888.00 2010-04-23 22:25:01.385 113 13160.58 424.82 57015.91 88888.00 2010-04-23 22:25:02.385 113 13160.45 425.07 57016.15 88888.00 2010-04-23 22:25:03.385 113 13160.58 424.57 57015.18 88888.00 2010-04-23 22:25:04.385 113 13160.32 424.57 57015.42 88888.00 2010-04-23 22:25:05.385 113 13160.19 425.31 57014.93 88888.00 2010-04-23 22:25:06.385 113 13159.80 424.82 57015.66 88888.00 2010-04-23 22:25:07.385 113 13160.19 424.57 57015.05 88888.00 2010-04-23 22:25:08.385 113 13159.67 424.69 57015.18 88888.00 2010-04-23 22:25:09.385 113 13160.32 425.19 57015.30 88888.00 2010-04-23 22:25:10.385 113 13160.84 424.82 57015.54 88888.00 2010-04-23 22:25:11.385 113 13159.93 424.69 57015.18 88888.00 2010-04-23 22:25:12.385 113 13160.97 425.31 57014.93 88888.00 2010-04-23 22:25:13.385 113 13160.32 424.69 57015.79 88888.00 2010-04-23 22:25:14.385 113 13160.19 424.32 57015.18 88888.00 2010-04-23 22:25:15.385 113 13160.19 425.56 57015.30 88888.00 2010-04-23 22:25:16.385 113 13160.45 424.32 57014.93 88888.00 2010-04-23 22:25:17.385 113 13160.32 425.19 57014.68 88888.00 2010-04-23 22:25:18.385 113 13160.58 424.94 57015.42 88888.00 2010-04-23 22:25:19.385 113 13159.93 424.45 57015.05 88888.00 2010-04-23 22:25:20.385 113 13159.67 424.69 57015.42 88888.00 2010-04-23 22:25:21.385 113 13160.32 424.45 57015.66 88888.00 2010-04-23 22:25:22.385 113 13160.19 424.69 57015.05 88888.00 2010-04-23 22:25:23.385 113 13160.84 424.82 57014.68 88888.00 2010-04-23 22:25:24.385 113 13160.58 424.82 57015.66 88888.00 2010-04-23 22:25:25.385 113 13160.97 424.57 57014.93 88888.00 2010-04-23 22:25:26.385 113 13160.71 425.07 57015.18 88888.00 2010-04-23 22:25:27.385 113 13159.67 423.95 57015.42 88888.00 2010-04-23 22:25:28.385 113 13160.32 424.32 57014.93 88888.00 2010-04-23 22:25:29.385 113 13160.32 424.69 57015.05 88888.00 2010-04-23 22:25:30.385 113 13160.71 424.82 57015.18 88888.00 2010-04-23 22:25:31.385 113 13160.45 424.82 57014.20 88888.00 2010-04-23 22:25:32.385 113 13160.19 424.57 57015.91 88888.00 2010-04-23 22:25:33.385 113 13160.58 424.32 57015.18 88888.00 2010-04-23 22:25:34.385 113 13160.71 424.32 57015.42 88888.00 2010-04-23 22:25:35.385 113 13160.32 424.45 57015.18 88888.00 2010-04-23 22:25:36.385 113 13160.45 424.69 57015.54 88888.00 2010-04-23 22:25:37.385 113 13159.80 425.07 57015.30 88888.00 2010-04-23 22:25:38.385 113 13160.84 424.32 57015.30 88888.00 2010-04-23 22:25:39.385 113 13160.32 424.32 57014.68 88888.00 2010-04-23 22:25:40.385 113 13160.58 424.32 57015.91 88888.00 2010-04-23 22:25:41.385 113 13160.32 424.82 57015.30 88888.00 2010-04-23 22:25:42.385 113 13160.19 424.82 57015.30 88888.00 2010-04-23 22:25:43.385 113 13160.84 424.32 57015.66 88888.00 2010-04-23 22:25:44.385 113 13160.19 425.19 57015.79 88888.00 2010-04-23 22:25:45.385 113 13159.54 424.94 57015.05 88888.00 2010-04-23 22:25:46.385 113 13160.84 424.82 57016.03 88888.00 2010-04-23 22:25:47.385 113 13159.93 424.57 57016.15 88888.00 2010-04-23 22:25:48.385 113 13160.32 424.69 57015.54 88888.00 2010-04-23 22:25:49.385 113 13160.45 425.19 57015.42 88888.00 2010-04-23 22:25:50.385 113 13160.58 424.45 57016.03 88888.00 2010-04-23 22:25:51.385 113 13160.84 424.94 57015.30 88888.00 2010-04-23 22:25:52.385 113 13160.32 425.19 57015.30 88888.00 2010-04-23 22:25:53.385 113 13160.71 424.82 57016.27 88888.00 2010-04-23 22:25:54.385 113 13160.32 424.69 57015.18 88888.00 2010-04-23 22:25:55.385 113 13159.93 425.31 57015.54 88888.00 2010-04-23 22:25:56.385 113 13160.84 425.07 57015.18 88888.00 2010-04-23 22:25:57.385 113 13160.58 424.69 57015.91 88888.00 2010-04-23 22:25:58.385 113 13160.45 425.19 57016.03 88888.00 2010-04-23 22:25:59.385 113 13160.58 425.07 57016.03 88888.00 2010-04-23 22:26:00.385 113 13161.10 425.56 57015.91 88888.00 2010-04-23 22:26:01.385 113 13160.71 424.82 57016.40 88888.00 2010-04-23 22:26:02.385 113 13160.45 424.82 57015.79 88888.00 2010-04-23 22:26:03.385 113 13160.97 425.07 57016.77 88888.00 2010-04-23 22:26:04.385 113 13160.97 425.31 57016.03 88888.00 2010-04-23 22:26:05.385 113 13161.10 425.69 57015.91 88888.00 2010-04-23 22:26:06.385 113 13160.97 425.19 57015.91 88888.00 2010-04-23 22:26:07.385 113 13161.23 425.31 57016.40 88888.00 2010-04-23 22:26:08.385 113 13160.32 426.18 57016.03 88888.00 2010-04-23 22:26:09.385 113 13161.10 425.93 57016.03 88888.00 2010-04-23 22:26:10.385 113 13161.75 424.94 57016.64 88888.00 2010-04-23 22:26:11.385 113 13161.62 425.31 57016.89 88888.00 2010-04-23 22:26:12.385 113 13161.75 425.69 57016.77 88888.00 2010-04-23 22:26:13.385 113 13161.88 425.93 57016.89 88888.00 2010-04-23 22:26:14.385 113 13161.36 425.81 57016.64 88888.00 2010-04-23 22:26:15.385 113 13161.88 425.56 57016.27 88888.00 2010-04-23 22:26:16.385 113 13161.36 425.93 57016.89 88888.00 2010-04-23 22:26:17.385 113 13161.75 425.31 57016.27 88888.00 2010-04-23 22:26:18.385 113 13162.13 425.69 57016.89 88888.00 2010-04-23 22:26:19.385 113 13161.62 425.56 57017.38 88888.00 2010-04-23 22:26:20.385 113 13161.62 425.44 57017.01 88888.00 2010-04-23 22:26:21.385 113 13162.26 425.31 57017.50 88888.00 2010-04-23 22:26:22.385 113 13162.52 425.81 57017.13 88888.00 2010-04-23 22:26:23.385 113 13162.00 425.56 57017.38 88888.00 2010-04-23 22:26:24.385 113 13162.00 425.44 57017.38 88888.00 2010-04-23 22:26:25.385 113 13161.88 426.06 57017.38 88888.00 2010-04-23 22:26:26.385 113 13162.26 425.93 57017.50 88888.00 2010-04-23 22:26:27.385 113 13162.39 425.56 57017.13 88888.00 2010-04-23 22:26:28.385 113 13162.52 425.31 57017.50 88888.00 2010-04-23 22:26:29.385 113 13162.65 426.06 57017.13 88888.00 2010-04-23 22:26:30.385 113 13162.39 425.56 57017.38 88888.00 2010-04-23 22:26:31.385 113 13162.00 425.56 57017.13 88888.00 2010-04-23 22:26:32.385 113 13162.13 426.06 57017.62 88888.00 2010-04-23 22:26:33.385 113 13162.39 426.18 57017.38 88888.00 2010-04-23 22:26:34.385 113 13162.13 425.93 57016.77 88888.00 2010-04-23 22:26:35.385 113 13161.88 426.06 57017.86 88888.00 2010-04-23 22:26:36.385 113 13161.88 425.69 57017.99 88888.00 2010-04-23 22:26:37.385 113 13162.39 425.81 57018.48 88888.00 2010-04-23 22:26:38.385 113 13162.26 426.18 57017.74 88888.00 2010-04-23 22:26:39.385 113 13162.78 426.06 57017.62 88888.00 2010-04-23 22:26:40.385 113 13161.75 425.31 57017.86 88888.00 2010-04-23 22:26:41.385 113 13162.13 425.69 57017.62 88888.00 2010-04-23 22:26:42.385 113 13162.39 425.81 57018.35 88888.00 2010-04-23 22:26:43.385 113 13162.00 426.55 57017.99 88888.00 2010-04-23 22:26:44.385 113 13161.49 425.69 57017.86 88888.00 2010-04-23 22:26:45.385 113 13161.49 425.69 57018.11 88888.00 2010-04-23 22:26:46.385 113 13162.00 425.56 57017.86 88888.00 2010-04-23 22:26:47.385 113 13162.00 425.93 57018.60 88888.00 2010-04-23 22:26:48.385 113 13162.13 425.44 57017.62 88888.00 2010-04-23 22:26:49.385 113 13162.13 425.31 57017.86 88888.00 2010-04-23 22:26:50.385 113 13162.65 425.44 57017.86 88888.00 2010-04-23 22:26:51.385 113 13161.88 426.43 57017.86 88888.00 2010-04-23 22:26:52.385 113 13161.88 426.43 57017.86 88888.00 2010-04-23 22:26:53.385 113 13162.00 425.19 57017.99 88888.00 2010-04-23 22:26:54.385 113 13161.49 425.44 57017.62 88888.00 2010-04-23 22:26:55.385 113 13162.26 426.55 57018.11 88888.00 2010-04-23 22:26:56.385 113 13162.13 425.93 57017.74 88888.00 2010-04-23 22:26:57.385 113 13162.13 425.81 57018.11 88888.00 2010-04-23 22:26:58.385 113 13161.88 426.06 57017.74 88888.00 2010-04-23 22:26:59.385 113 13162.00 426.06 57018.35 88888.00 2010-04-23 22:27:00.385 113 13161.62 425.69 57018.23 88888.00 2010-04-23 22:27:01.385 113 13162.26 426.06 57019.09 88888.00 2010-04-23 22:27:02.385 113 13162.65 425.81 57018.72 88888.00 2010-04-23 22:27:03.385 113 13162.39 425.69 57018.23 88888.00 2010-04-23 22:27:04.385 113 13162.26 425.56 57017.62 88888.00 2010-04-23 22:27:05.385 113 13162.13 426.18 57017.86 88888.00 2010-04-23 22:27:06.385 113 13162.39 426.18 57017.86 88888.00 2010-04-23 22:27:07.385 113 13162.52 426.30 57018.35 88888.00 2010-04-23 22:27:08.385 113 13162.65 427.17 57018.35 88888.00 2010-04-23 22:27:09.385 113 13162.39 426.30 57018.23 88888.00 2010-04-23 22:27:10.385 113 13162.65 426.06 57018.84 88888.00 2010-04-23 22:27:11.385 113 13162.39 426.43 57018.35 88888.00 2010-04-23 22:27:12.385 113 13162.39 426.55 57018.48 88888.00 2010-04-23 22:27:13.385 113 13162.65 426.55 57017.74 88888.00 2010-04-23 22:27:14.385 113 13162.13 426.43 57018.23 88888.00 2010-04-23 22:27:15.385 113 13162.39 426.43 57017.99 88888.00 2010-04-23 22:27:16.385 113 13162.65 425.44 57017.50 88888.00 2010-04-23 22:27:17.385 113 13161.88 426.30 57018.35 88888.00 2010-04-23 22:27:18.385 113 13162.00 426.30 57018.60 88888.00 2010-04-23 22:27:19.385 113 13162.39 425.69 57018.60 88888.00 2010-04-23 22:27:20.385 113 13161.88 426.06 57018.11 88888.00 2010-04-23 22:27:21.385 113 13161.62 425.69 57017.86 88888.00 2010-04-23 22:27:22.385 113 13161.49 426.30 57017.74 88888.00 2010-04-23 22:27:23.385 113 13161.62 426.18 57018.35 88888.00 2010-04-23 22:27:24.385 113 13161.75 425.69 57017.62 88888.00 2010-04-23 22:27:25.385 113 13161.62 425.31 57017.74 88888.00 2010-04-23 22:27:26.385 113 13161.49 425.69 57018.48 88888.00 2010-04-23 22:27:27.385 113 13162.00 425.56 57018.11 88888.00 2010-04-23 22:27:28.385 113 13161.88 425.69 57017.62 88888.00 2010-04-23 22:27:29.385 113 13161.23 425.44 57017.86 88888.00 2010-04-23 22:27:30.385 113 13160.71 425.31 57017.50 88888.00 2010-04-23 22:27:31.385 113 13161.36 425.93 57017.99 88888.00 2010-04-23 22:27:32.385 113 13160.58 425.44 57017.86 88888.00 2010-04-23 22:27:33.385 113 13160.58 425.69 57018.11 88888.00 2010-04-23 22:27:34.385 113 13161.23 425.19 57017.74 88888.00 2010-04-23 22:27:35.385 113 13161.49 425.31 57017.74 88888.00 2010-04-23 22:27:36.385 113 13160.97 425.44 57017.74 88888.00 2010-04-23 22:27:37.385 113 13161.10 425.31 57017.38 88888.00 2010-04-23 22:27:38.385 113 13160.32 425.07 57017.25 88888.00 2010-04-23 22:27:39.385 113 13160.45 426.06 57017.62 88888.00 2010-04-23 22:27:40.385 113 13160.19 425.56 57018.23 88888.00 2010-04-23 22:27:41.385 113 13160.84 424.82 57017.50 88888.00 2010-04-23 22:27:42.385 113 13160.32 424.94 57017.13 88888.00 2010-04-23 22:27:43.385 113 13161.10 424.94 57016.64 88888.00 2010-04-23 22:27:44.385 113 13160.19 425.69 57017.01 88888.00 2010-04-23 22:27:45.385 113 13159.80 425.56 57017.25 88888.00 2010-04-23 22:27:46.385 113 13159.67 425.19 57017.25 88888.00 2010-04-23 22:27:47.385 113 13160.32 425.69 57017.50 88888.00 2010-04-23 22:27:48.385 113 13159.80 424.57 57017.62 88888.00 2010-04-23 22:27:49.385 113 13159.54 425.31 57017.25 88888.00 2010-04-23 22:27:50.385 113 13160.06 425.44 57017.01 88888.00 2010-04-23 22:27:51.385 113 13159.41 425.31 57016.89 88888.00 2010-04-23 22:27:52.385 113 13159.67 425.44 57017.13 88888.00 2010-04-23 22:27:53.385 113 13159.93 425.19 57016.52 88888.00 2010-04-23 22:27:54.385 113 13159.80 425.44 57017.25 88888.00 2010-04-23 22:27:55.385 113 13159.93 425.19 57017.01 88888.00 2010-04-23 22:27:56.385 113 13160.32 425.69 57016.52 88888.00 2010-04-23 22:27:57.385 113 13159.80 425.19 57016.77 88888.00 2010-04-23 22:27:58.385 113 13159.41 425.81 57017.25 88888.00 2010-04-23 22:27:59.385 113 13159.67 425.56 57017.13 88888.00 2010-04-23 22:28:00.385 113 13160.45 425.07 57017.01 88888.00 2010-04-23 22:28:01.385 113 13159.80 425.69 57016.64 88888.00 2010-04-23 22:28:02.385 113 13160.06 426.06 57017.01 88888.00 2010-04-23 22:28:03.385 113 13159.41 425.93 57016.52 88888.00 2010-04-23 22:28:04.385 113 13159.02 425.69 57017.13 88888.00 2010-04-23 22:28:05.385 113 13159.41 425.31 57016.40 88888.00 2010-04-23 22:28:06.385 113 13159.93 425.56 57017.01 88888.00 2010-04-23 22:28:07.385 113 13160.45 425.69 57017.38 88888.00 2010-04-23 22:28:08.385 113 13159.67 425.93 57016.77 88888.00 2010-04-23 22:28:09.385 113 13159.41 425.69 57016.89 88888.00 2010-04-23 22:28:10.385 113 13160.19 425.69 57016.77 88888.00 2010-04-23 22:28:11.385 113 13160.19 425.44 57016.40 88888.00 2010-04-23 22:28:12.385 113 13160.58 425.93 57016.64 88888.00 2010-04-23 22:28:13.385 113 13158.89 425.93 57017.62 88888.00 2010-04-23 22:28:14.385 113 13160.32 425.93 57016.77 88888.00 2010-04-23 22:28:15.385 113 13159.41 426.18 57016.64 88888.00 2010-04-23 22:28:16.385 113 13159.93 425.93 57016.27 88888.00 2010-04-23 22:28:17.385 113 13159.93 425.81 57016.27 88888.00 2010-04-23 22:28:18.385 113 13159.54 425.69 57016.77 88888.00 2010-04-23 22:28:19.385 113 13160.58 425.81 57016.77 88888.00 2010-04-23 22:28:20.385 113 13159.93 425.19 57017.13 88888.00 2010-04-23 22:28:21.385 113 13160.19 426.18 57016.64 88888.00 2010-04-23 22:28:22.385 113 13160.19 426.06 57016.89 88888.00 2010-04-23 22:28:23.385 113 13160.06 426.55 57016.52 88888.00 2010-04-23 22:28:24.385 113 13159.80 426.06 57016.77 88888.00 2010-04-23 22:28:25.385 113 13159.93 425.81 57016.52 88888.00 2010-04-23 22:28:26.385 113 13160.32 425.93 57016.27 88888.00 2010-04-23 22:28:27.385 113 13159.54 426.18 57016.64 88888.00 2010-04-23 22:28:28.385 113 13159.93 426.30 57016.40 88888.00 2010-04-23 22:28:29.385 113 13159.67 426.43 57016.52 88888.00 2010-04-23 22:28:30.385 113 13159.54 426.80 57016.64 88888.00 2010-04-23 22:28:31.385 113 13159.54 426.68 57016.64 88888.00 2010-04-23 22:28:32.385 113 13159.93 426.55 57016.64 88888.00 2010-04-23 22:28:33.385 113 13159.41 425.81 57016.64 88888.00 2010-04-23 22:28:34.385 113 13160.19 426.68 57017.13 88888.00 2010-04-23 22:28:35.385 113 13159.80 426.18 57016.52 88888.00 2010-04-23 22:28:36.385 113 13159.67 425.56 57017.13 88888.00 2010-04-23 22:28:37.385 113 13159.80 426.06 57016.52 88888.00 2010-04-23 22:28:38.385 113 13159.67 425.93 57016.64 88888.00 2010-04-23 22:28:39.385 113 13159.28 426.06 57016.27 88888.00 2010-04-23 22:28:40.385 113 13159.54 425.81 57016.27 88888.00 2010-04-23 22:28:41.385 113 13160.19 425.93 57017.01 88888.00 2010-04-23 22:28:42.385 113 13160.06 425.44 57016.64 88888.00 2010-04-23 22:28:43.385 113 13159.93 425.56 57017.01 88888.00 2010-04-23 22:28:44.385 113 13159.80 426.55 57016.40 88888.00 2010-04-23 22:28:45.385 113 13159.15 425.56 57016.77 88888.00 2010-04-23 22:28:46.385 113 13159.80 426.06 57016.77 88888.00 2010-04-23 22:28:47.385 113 13159.02 425.81 57016.64 88888.00 2010-04-23 22:28:48.385 113 13159.41 425.44 57017.25 88888.00 2010-04-23 22:28:49.385 113 13159.54 425.69 57016.40 88888.00 2010-04-23 22:28:50.385 113 13158.89 425.19 57016.40 88888.00 2010-04-23 22:28:51.385 113 13159.15 425.31 57016.77 88888.00 2010-04-23 22:28:52.385 113 13159.02 425.56 57017.25 88888.00 2010-04-23 22:28:53.385 113 13159.15 425.07 57017.25 88888.00 2010-04-23 22:28:54.385 113 13159.15 425.31 57017.62 88888.00 2010-04-23 22:28:55.385 113 13159.67 425.19 57017.50 88888.00 2010-04-23 22:28:56.385 113 13159.28 425.19 57017.13 88888.00 2010-04-23 22:28:57.385 113 13158.63 425.93 57016.89 88888.00 2010-04-23 22:28:58.385 113 13158.76 425.69 57016.52 88888.00 2010-04-23 22:28:59.385 113 13158.37 425.31 57017.01 88888.00 2010-04-23 22:29:00.385 113 13158.76 425.31 57016.89 88888.00 2010-04-23 22:29:01.385 113 13160.19 426.06 57017.25 88888.00 2010-04-23 22:29:02.385 113 13159.67 425.56 57017.01 88888.00 2010-04-23 22:29:03.385 113 13158.76 426.18 57016.03 88888.00 2010-04-23 22:29:04.385 113 13159.54 425.56 57017.50 88888.00 2010-04-23 22:29:05.385 113 13158.89 426.06 57017.01 88888.00 2010-04-23 22:29:06.385 113 13159.15 425.81 57016.52 88888.00 2010-04-23 22:29:07.385 113 13159.02 426.06 57016.89 88888.00 2010-04-23 22:29:08.385 113 13159.28 426.43 57017.50 88888.00 2010-04-23 22:29:09.385 113 13159.80 426.06 57017.01 88888.00 2010-04-23 22:29:10.385 113 13159.02 426.18 57016.77 88888.00 2010-04-23 22:29:11.385 113 13158.76 425.31 57016.77 88888.00 2010-04-23 22:29:12.385 113 13160.19 425.44 57016.64 88888.00 2010-04-23 22:29:13.385 113 13159.02 425.31 57017.25 88888.00 2010-04-23 22:29:14.385 113 13160.06 426.43 57016.89 88888.00 2010-04-23 22:29:15.385 113 13159.67 425.93 57017.01 88888.00 2010-04-23 22:29:16.385 113 13159.41 426.80 57017.25 88888.00 2010-04-23 22:29:17.385 113 13160.06 426.43 57017.13 88888.00 2010-04-23 22:29:18.385 113 13159.54 426.43 57016.77 88888.00 2010-04-23 22:29:19.385 113 13159.02 425.81 57017.38 88888.00 2010-04-23 22:29:20.385 113 13159.15 426.18 57017.38 88888.00 2010-04-23 22:29:21.385 113 13159.28 425.93 57017.13 88888.00 2010-04-23 22:29:22.385 113 13159.15 425.93 57017.25 88888.00 2010-04-23 22:29:23.385 113 13159.54 426.43 57017.74 88888.00 2010-04-23 22:29:24.385 113 13159.67 426.55 57016.52 88888.00 2010-04-23 22:29:25.385 113 13159.80 426.55 57017.74 88888.00 2010-04-23 22:29:26.385 113 13159.80 426.06 57017.38 88888.00 2010-04-23 22:29:27.385 113 13160.06 425.81 57017.13 88888.00 2010-04-23 22:29:28.385 113 13159.93 426.68 57017.25 88888.00 2010-04-23 22:29:29.385 113 13160.32 426.55 57017.13 88888.00 2010-04-23 22:29:30.385 113 13159.67 426.55 57017.86 88888.00 2010-04-23 22:29:31.385 113 13160.32 426.30 57017.99 88888.00 2010-04-23 22:29:32.385 113 13160.45 426.92 57017.99 88888.00 2010-04-23 22:29:33.385 113 13159.80 426.18 57016.77 88888.00 2010-04-23 22:29:34.385 113 13160.32 426.55 57016.77 88888.00 2010-04-23 22:29:35.385 113 13161.23 426.06 57017.50 88888.00 2010-04-23 22:29:36.385 113 13160.58 427.42 57016.89 88888.00 2010-04-23 22:29:37.385 113 13160.84 426.80 57017.50 88888.00 2010-04-23 22:29:38.385 113 13161.10 426.55 57017.01 88888.00 2010-04-23 22:29:39.385 113 13160.71 427.30 57018.11 88888.00 2010-04-23 22:29:40.385 113 13160.45 426.18 57017.62 88888.00 2010-04-23 22:29:41.385 113 13161.62 426.55 57017.38 88888.00 2010-04-23 22:29:42.385 113 13160.58 426.80 57017.50 88888.00 2010-04-23 22:29:43.385 113 13161.10 427.05 57017.62 88888.00 2010-04-23 22:29:44.385 113 13160.45 427.05 57018.60 88888.00 2010-04-23 22:29:45.385 113 13160.97 426.68 57018.48 88888.00 2010-04-23 22:29:46.385 113 13160.71 426.43 57017.62 88888.00 2010-04-23 22:29:47.385 113 13160.84 425.93 57017.38 88888.00 2010-04-23 22:29:48.385 113 13160.32 426.80 57018.35 88888.00 2010-04-23 22:29:49.385 113 13160.71 426.80 57017.50 88888.00 2010-04-23 22:29:50.385 113 13160.58 425.56 57017.74 88888.00 2010-04-23 22:29:51.385 113 13161.10 426.30 57017.99 88888.00 2010-04-23 22:29:52.385 113 13161.36 426.80 57017.50 88888.00 2010-04-23 22:29:53.385 113 13160.45 426.55 57017.50 88888.00 2010-04-23 22:29:54.385 113 13160.97 426.18 57017.86 88888.00 2010-04-23 22:29:55.385 113 13160.84 425.31 57017.99 88888.00 2010-04-23 22:29:56.385 113 13160.97 426.55 57017.74 88888.00 2010-04-23 22:29:57.385 113 13160.71 426.06 57017.62 88888.00 2010-04-23 22:29:58.385 113 13161.10 425.31 57018.11 88888.00 2010-04-23 22:29:59.385 113 13161.62 425.93 57017.99 88888.00 2010-04-23 22:30:00.385 113 13160.71 425.93 57017.74 88888.00 2010-04-23 22:30:01.385 113 13161.36 426.18 57017.74 88888.00 2010-04-23 22:30:02.385 113 13161.10 425.81 57017.86 88888.00 2010-04-23 22:30:03.385 113 13160.84 426.30 57017.86 88888.00 2010-04-23 22:30:04.385 113 13161.23 425.81 57018.11 88888.00 2010-04-23 22:30:05.385 113 13161.23 425.56 57017.74 88888.00 2010-04-23 22:30:06.385 113 13161.88 425.19 57017.74 88888.00 2010-04-23 22:30:07.385 113 13161.49 425.56 57017.62 88888.00 2010-04-23 22:30:08.385 113 13161.62 425.31 57017.99 88888.00 2010-04-23 22:30:09.385 113 13161.36 425.69 57018.11 88888.00 2010-04-23 22:30:10.385 113 13162.26 425.69 57018.11 88888.00 2010-04-23 22:30:11.385 113 13162.26 425.69 57018.48 88888.00 2010-04-23 22:30:12.385 113 13162.13 425.07 57018.35 88888.00 2010-04-23 22:30:13.385 113 13162.13 425.81 57017.74 88888.00 2010-04-23 22:30:14.385 113 13162.13 425.44 57018.11 88888.00 2010-04-23 22:30:15.385 113 13162.65 425.69 57018.48 88888.00 2010-04-23 22:30:16.385 113 13162.26 425.56 57017.50 88888.00 2010-04-23 22:30:17.385 113 13162.26 425.44 57018.35 88888.00 2010-04-23 22:30:18.385 113 13162.26 425.07 57017.86 88888.00 2010-04-23 22:30:19.385 113 13162.91 425.93 57018.48 88888.00 2010-04-23 22:30:20.385 113 13162.26 425.81 57018.96 88888.00 2010-04-23 22:30:21.385 113 13162.00 424.82 57018.11 88888.00 2010-04-23 22:30:22.385 113 13162.13 425.56 57018.96 88888.00 2010-04-23 22:30:23.385 113 13162.91 425.44 57018.35 88888.00 2010-04-23 22:30:24.385 113 13162.13 425.31 57018.84 88888.00 2010-04-23 22:30:25.385 113 13162.65 425.19 57018.60 88888.00 2010-04-23 22:30:26.385 113 13162.91 425.93 57018.35 88888.00 2010-04-23 22:30:27.385 113 13162.78 425.69 57018.11 88888.00 2010-04-23 22:30:28.385 113 13162.52 424.94 57018.60 88888.00 2010-04-23 22:30:29.385 113 13161.88 425.07 57018.60 88888.00 2010-04-23 22:30:30.385 113 13162.26 425.07 57018.35 88888.00 2010-04-23 22:30:31.385 113 13162.91 425.69 57018.84 88888.00 2010-04-23 22:30:32.385 113 13162.39 425.69 57018.72 88888.00 2010-04-23 22:30:33.385 113 13162.26 425.31 57018.48 88888.00 2010-04-23 22:30:34.385 113 13162.39 425.44 57018.72 88888.00 2010-04-23 22:30:35.385 113 13161.88 425.93 57018.48 88888.00 2010-04-23 22:30:37.385 113 13162.52 425.93 57018.60 88888.00 2010-04-23 22:30:38.385 113 13162.26 424.82 57018.60 88888.00 2010-04-23 22:30:39.385 113 13161.75 425.07 57018.84 88888.00 2010-04-23 22:30:40.385 113 13161.88 425.31 57019.33 88888.00 2010-04-23 22:30:41.385 113 13161.23 426.18 57018.72 88888.00 2010-04-23 22:30:42.385 113 13162.26 426.06 57018.48 88888.00 2010-04-23 22:30:43.385 113 13162.39 425.81 57019.09 88888.00 2010-04-23 22:30:44.385 113 13162.39 424.45 57019.21 88888.00 2010-04-23 22:30:45.385 113 13162.00 425.31 57018.72 88888.00 2010-04-23 22:30:46.385 113 13162.26 425.31 57018.11 88888.00 2010-04-23 22:30:47.385 113 13161.75 425.56 57018.60 88888.00 2010-04-23 22:30:48.385 113 13161.75 425.31 57018.35 88888.00 2010-04-23 22:30:49.385 113 13162.00 425.69 57018.35 88888.00 2010-04-23 22:30:50.385 113 13161.36 424.94 57018.11 88888.00 2010-04-23 22:30:51.385 113 13161.62 425.31 57018.11 88888.00 2010-04-23 22:30:52.385 113 13162.78 424.94 57018.72 88888.00 2010-04-23 22:30:53.385 113 13161.75 425.81 57018.23 88888.00 2010-04-23 22:30:54.385 113 13161.88 425.56 57019.09 88888.00 2010-04-23 22:30:55.385 113 13161.75 425.07 57019.21 88888.00 2010-04-23 22:30:56.385 113 13161.62 424.82 57018.48 88888.00 2010-04-23 22:30:57.385 113 13162.13 425.69 57018.60 88888.00 2010-04-23 22:30:58.385 113 13161.23 424.94 57018.72 88888.00 2010-04-23 22:30:59.385 113 13162.00 425.44 57018.48 88888.00 2010-04-23 22:31:00.385 113 13161.62 425.44 57018.48 88888.00 2010-04-23 22:31:01.385 113 13161.62 424.94 57018.48 88888.00 2010-04-23 22:31:02.385 113 13161.88 425.07 57018.60 88888.00 2010-04-23 22:31:03.385 113 13161.36 425.31 57018.35 88888.00 2010-04-23 22:31:04.385 113 13162.00 425.81 57018.60 88888.00 2010-04-23 22:31:05.385 113 13160.97 425.31 57018.60 88888.00 2010-04-23 22:31:06.385 113 13161.36 425.31 57018.60 88888.00 2010-04-23 22:31:07.385 113 13162.13 425.56 57018.72 88888.00 2010-04-23 22:31:08.385 113 13161.75 425.19 57018.35 88888.00 2010-04-23 22:31:09.385 113 13161.75 425.69 57018.35 88888.00 2010-04-23 22:31:10.385 113 13161.49 425.07 57019.09 88888.00 2010-04-23 22:31:11.385 113 13161.10 425.56 57018.35 88888.00 2010-04-23 22:31:12.385 113 13162.13 425.93 57018.60 88888.00 2010-04-23 22:31:13.385 113 13161.62 425.69 57018.84 88888.00 2010-04-23 22:31:14.385 113 13161.88 425.07 57018.60 88888.00 2010-04-23 22:31:15.385 113 13162.00 425.56 57018.96 88888.00 2010-04-23 22:31:16.385 113 13162.52 425.56 57018.72 88888.00 2010-04-23 22:31:17.385 113 13161.62 425.81 57018.96 88888.00 2010-04-23 22:31:18.385 113 13162.39 426.43 57017.99 88888.00 2010-04-23 22:31:19.385 113 13161.62 425.69 57019.09 88888.00 2010-04-23 22:31:20.385 113 13161.75 426.18 57018.48 88888.00 2010-04-23 22:31:21.385 113 13160.97 425.44 57018.84 88888.00 2010-04-23 22:31:22.385 113 13162.13 425.44 57019.21 88888.00 2010-04-23 22:31:23.385 113 13161.75 426.30 57018.72 88888.00 2010-04-23 22:31:24.385 113 13161.49 425.81 57018.84 88888.00 2010-04-23 22:31:25.385 113 13162.52 426.43 57018.84 88888.00 2010-04-23 22:31:26.385 113 13161.88 426.43 57019.09 88888.00 2010-04-23 22:31:27.385 113 13161.75 425.93 57018.84 88888.00 2010-04-23 22:31:28.385 113 13161.10 425.93 57018.96 88888.00 2010-04-23 22:31:29.385 113 13160.97 425.69 57019.21 88888.00 2010-04-23 22:31:30.385 113 13161.49 425.93 57018.84 88888.00 2010-04-23 22:31:31.385 113 13161.62 426.30 57018.60 88888.00 2010-04-23 22:31:32.385 113 13160.84 426.43 57018.35 88888.00 2010-04-23 22:31:33.385 113 13162.52 426.43 57018.60 88888.00 2010-04-23 22:31:34.385 113 13161.36 426.18 57018.60 88888.00 2010-04-23 22:31:35.385 113 13161.75 426.92 57018.35 88888.00 2010-04-23 22:31:36.385 113 13161.62 426.43 57018.84 88888.00 2010-04-23 22:31:37.385 113 13161.88 426.18 57018.60 88888.00 2010-04-23 22:31:38.385 113 13161.49 426.55 57018.84 88888.00 2010-04-23 22:31:39.385 113 13160.84 426.55 57018.11 88888.00 2010-04-23 22:31:40.385 113 13161.49 426.30 57018.48 88888.00 2010-04-23 22:31:41.385 113 13161.75 425.81 57018.84 88888.00 2010-04-23 22:31:42.385 113 13161.88 426.68 57018.72 88888.00 2010-04-23 22:31:43.385 113 13161.36 426.55 57018.72 88888.00 2010-04-23 22:31:44.385 113 13161.62 426.80 57018.84 88888.00 2010-04-23 22:31:45.385 113 13161.23 426.30 57018.48 88888.00 2010-04-23 22:31:46.385 113 13161.49 425.69 57019.33 88888.00 2010-04-23 22:31:47.385 113 13161.36 425.69 57018.84 88888.00 2010-04-23 22:31:48.385 113 13161.88 426.06 57018.60 88888.00 2010-04-23 22:31:49.385 113 13160.84 426.18 57018.60 88888.00 2010-04-23 22:31:50.385 113 13162.13 426.55 57018.84 88888.00 2010-04-23 22:31:51.385 113 13161.88 427.05 57018.84 88888.00 2010-04-23 22:31:52.385 113 13161.88 426.68 57018.72 88888.00 2010-04-23 22:31:53.385 113 13162.26 426.92 57018.60 88888.00 2010-04-23 22:31:54.385 113 13162.00 427.17 57018.72 88888.00 2010-04-23 22:31:55.385 113 13161.75 426.92 57019.45 88888.00 2010-04-23 22:31:56.385 113 13161.62 426.43 57019.09 88888.00 2010-04-23 22:31:57.385 113 13162.00 426.68 57018.72 88888.00 2010-04-23 22:31:58.385 113 13162.52 426.80 57019.33 88888.00 2010-04-23 22:31:59.385 113 13161.62 426.92 57018.72 88888.00 2010-04-23 22:32:00.385 113 13162.13 426.55 57019.70 88888.00 2010-04-23 22:32:01.385 113 13163.04 426.06 57018.72 88888.00 2010-04-23 22:32:02.385 113 13162.39 426.43 57019.33 88888.00 2010-04-23 22:32:03.385 113 13162.00 425.93 57019.09 88888.00 2010-04-23 22:32:04.385 113 13162.26 427.17 57018.84 88888.00 2010-04-23 22:32:05.385 113 13161.88 426.18 57019.21 88888.00 2010-04-23 22:32:06.385 113 13162.65 426.43 57018.96 88888.00 2010-04-23 22:32:07.385 113 13162.65 426.30 57019.57 88888.00 2010-04-23 22:32:08.385 113 13162.52 426.43 57018.84 88888.00 2010-04-23 22:32:09.385 113 13162.65 426.55 57019.57 88888.00 2010-04-23 22:32:10.385 113 13162.65 426.43 57018.48 88888.00 2010-04-23 22:32:11.385 113 13162.26 426.18 57018.48 88888.00 2010-04-23 22:32:12.385 113 13162.65 426.55 57019.09 88888.00 2010-04-23 22:32:13.385 113 13162.78 426.55 57018.84 88888.00 2010-04-23 22:32:14.385 113 13163.17 426.06 57019.70 88888.00 2010-04-23 22:32:15.385 113 13162.91 426.43 57019.21 88888.00 2010-04-23 22:32:16.385 113 13163.69 426.55 57019.09 88888.00 2010-04-23 22:32:17.385 113 13162.91 426.68 57019.45 88888.00 2010-04-23 22:32:18.385 113 13162.65 426.18 57018.72 88888.00 2010-04-23 22:32:19.385 113 13163.30 426.80 57018.72 88888.00 2010-04-23 22:32:20.385 113 13162.91 426.55 57018.60 88888.00 2010-04-23 22:32:21.385 113 13162.91 425.81 57019.09 88888.00 2010-04-23 22:32:22.385 113 13163.56 426.92 57018.84 88888.00 2010-04-23 22:32:23.385 113 13163.56 426.55 57018.72 88888.00 2010-04-23 22:32:24.385 113 13163.30 426.30 57019.09 88888.00 2010-04-23 22:32:25.385 113 13163.17 426.43 57019.21 88888.00 2010-04-23 22:32:26.385 113 13163.17 426.68 57018.96 88888.00 2010-04-23 22:32:27.385 113 13163.17 426.68 57019.33 88888.00 2010-04-23 22:32:28.385 113 13162.91 426.68 57020.19 88888.00 2010-04-23 22:32:29.385 113 13162.65 426.43 57018.84 88888.00 2010-04-23 22:32:30.385 113 13163.82 426.43 57019.21 88888.00 2010-04-23 22:32:31.385 113 13163.56 426.80 57019.45 88888.00 2010-04-23 22:32:32.385 113 13162.78 426.92 57019.33 88888.00 2010-04-23 22:32:33.385 113 13163.17 426.80 57019.21 88888.00 2010-04-23 22:32:34.385 113 13162.91 425.93 57019.21 88888.00 2010-04-23 22:32:35.385 113 13162.65 426.55 57018.96 88888.00 2010-04-23 22:32:36.385 113 13163.43 426.30 57019.09 88888.00 2010-04-23 22:32:37.385 113 13163.56 427.05 57019.45 88888.00 2010-04-23 22:32:38.385 113 13163.43 426.80 57019.82 88888.00 2010-04-23 22:32:39.385 113 13163.17 426.80 57019.09 88888.00 2010-04-23 22:32:40.385 113 13162.52 426.55 57019.57 88888.00 2010-04-23 22:32:41.385 113 13162.91 426.30 57019.21 88888.00 2010-04-23 22:32:42.385 113 13163.04 426.55 57019.70 88888.00 2010-04-23 22:32:43.385 113 13162.78 426.06 57019.70 88888.00 2010-04-23 22:32:44.385 113 13163.17 426.68 57019.21 88888.00 2010-04-23 22:32:45.385 113 13163.04 426.43 57019.45 88888.00 2010-04-23 22:32:46.385 113 13163.17 426.30 57018.84 88888.00 2010-04-23 22:32:47.385 113 13163.04 426.68 57019.21 88888.00 2010-04-23 22:32:48.385 113 13163.30 426.80 57019.33 88888.00 2010-04-23 22:32:49.385 113 13163.17 426.80 57019.45 88888.00 2010-04-23 22:32:50.385 113 13163.04 426.68 57019.33 88888.00 2010-04-23 22:32:51.385 113 13162.91 426.06 57019.33 88888.00 2010-04-23 22:32:52.385 113 13163.43 426.06 57019.21 88888.00 2010-04-23 22:32:53.385 113 13162.91 426.06 57019.21 88888.00 2010-04-23 22:32:54.385 113 13163.04 426.55 57019.57 88888.00 2010-04-23 22:32:55.385 113 13162.65 425.56 57019.57 88888.00 2010-04-23 22:32:56.385 113 13163.43 426.30 57019.45 88888.00 2010-04-23 22:32:57.385 113 13163.04 426.80 57019.70 88888.00 2010-04-23 22:32:58.385 113 13163.69 426.30 57019.57 88888.00 2010-04-23 22:32:59.385 113 13162.91 426.43 57019.57 88888.00 2010-04-23 22:33:00.385 113 13163.30 426.80 57019.82 88888.00 2010-04-23 22:33:01.385 113 13163.43 425.81 57019.94 88888.00 2010-04-23 22:33:02.385 113 13162.78 425.93 57019.70 88888.00 2010-04-23 22:33:03.385 113 13163.56 425.81 57019.09 88888.00 2010-04-23 22:33:04.385 113 13162.91 425.93 57019.57 88888.00 2010-04-23 22:33:05.385 113 13162.91 425.69 57020.07 88888.00 2010-04-23 22:33:06.385 113 13163.17 426.06 57020.31 88888.00 2010-04-23 22:33:07.385 113 13164.08 426.06 57019.94 88888.00 2010-04-23 22:33:08.385 113 13163.30 425.69 57019.70 88888.00 2010-04-23 22:33:09.385 113 13163.17 425.69 57019.70 88888.00 2010-04-23 22:33:10.385 113 13162.26 425.56 57018.96 88888.00 2010-04-23 22:33:11.385 113 13163.95 425.56 57019.82 88888.00 2010-04-23 22:33:12.385 113 13163.17 425.93 57019.70 88888.00 2010-04-23 22:33:13.385 113 13163.30 426.06 57019.45 88888.00 2010-04-23 22:33:14.385 113 13163.56 425.81 57019.33 88888.00 2010-04-23 22:33:15.385 113 13163.04 425.44 57019.21 88888.00 2010-04-23 22:33:16.385 113 13164.08 425.44 57020.19 88888.00 2010-04-23 22:33:17.385 113 13162.91 425.69 57019.33 88888.00 2010-04-23 22:33:18.385 113 13163.30 425.81 57019.21 88888.00 2010-04-23 22:33:19.385 113 13163.30 425.93 57019.94 88888.00 2010-04-23 22:33:20.385 113 13162.91 425.19 57019.70 88888.00 2010-04-23 22:33:21.385 113 13163.69 425.81 57019.33 88888.00 2010-04-23 22:33:22.385 113 13163.43 425.93 57019.09 88888.00 2010-04-23 22:33:23.385 113 13163.04 425.93 57020.07 88888.00 2010-04-23 22:33:24.385 113 13163.43 426.18 57019.70 88888.00 2010-04-23 22:33:25.385 113 13163.17 426.18 57019.94 88888.00 2010-04-23 22:33:26.385 113 13162.65 425.93 57019.21 88888.00 2010-04-23 22:33:27.385 113 13163.43 425.69 57019.45 88888.00 2010-04-23 22:33:28.385 113 13163.43 425.81 57019.94 88888.00 2010-04-23 22:33:29.385 113 13163.69 425.81 57019.33 88888.00 2010-04-23 22:33:30.385 113 13163.30 425.93 57019.57 88888.00 2010-04-23 22:33:31.385 113 13163.69 425.81 57019.94 88888.00 2010-04-23 22:33:32.385 113 13163.04 425.56 57019.09 88888.00 2010-04-23 22:33:33.385 113 13163.17 425.31 57019.09 88888.00 2010-04-23 22:33:34.385 113 13163.04 425.56 57019.45 88888.00 2010-04-23 22:33:35.385 113 13163.43 425.44 57019.33 88888.00 2010-04-23 22:33:36.385 113 13163.17 425.31 57019.70 88888.00 2010-04-23 22:33:37.385 113 13162.91 424.94 57018.96 88888.00 2010-04-23 22:33:38.385 113 13162.13 425.81 57018.96 88888.00 2010-04-23 22:33:39.385 113 13163.43 425.31 57019.33 88888.00 2010-04-23 22:33:40.385 113 13163.04 425.44 57020.19 88888.00 2010-04-23 22:33:41.385 113 13162.78 425.31 57019.82 88888.00 2010-04-23 22:33:42.385 113 13162.91 425.31 57019.21 88888.00 2010-04-23 22:33:43.385 113 13163.17 425.19 57019.45 88888.00 2010-04-23 22:33:44.385 113 13163.82 425.07 57019.45 88888.00 2010-04-23 22:33:45.385 113 13163.17 425.07 57019.45 88888.00 2010-04-23 22:33:46.385 113 13163.56 425.07 57019.57 88888.00 2010-04-23 22:33:47.385 113 13163.04 424.45 57019.45 88888.00 2010-04-23 22:33:48.385 113 13163.04 424.94 57019.21 88888.00 2010-04-23 22:33:49.385 113 13163.69 425.44 57019.57 88888.00 2010-04-23 22:33:50.385 113 13163.04 425.44 57019.70 88888.00 2010-04-23 22:33:51.385 113 13163.69 425.31 57019.45 88888.00 2010-04-23 22:33:52.385 113 13163.82 425.56 57020.07 88888.00 2010-04-23 22:33:53.385 113 13163.95 425.19 57018.84 88888.00 2010-04-23 22:33:54.385 113 13163.04 425.19 57018.84 88888.00 2010-04-23 22:33:55.385 113 13163.04 425.31 57019.21 88888.00 2010-04-23 22:33:56.385 113 13163.82 424.94 57019.21 88888.00 2010-04-23 22:33:57.385 113 13163.82 425.19 57019.94 88888.00 2010-04-23 22:33:58.385 113 13163.17 425.19 57019.33 88888.00 2010-04-23 22:33:59.385 113 13164.47 425.56 57019.33 88888.00 2010-04-23 22:34:00.385 113 13163.82 425.31 57019.57 88888.00 2010-04-23 22:34:01.385 113 13164.47 425.31 57019.21 88888.00 2010-04-23 22:34:02.385 113 13163.82 425.56 57019.21 88888.00 2010-04-23 22:34:03.385 113 13163.82 425.19 57019.70 88888.00 2010-04-23 22:34:04.385 113 13163.95 425.69 57019.70 88888.00 2010-04-23 22:34:05.385 113 13163.69 424.94 57019.33 88888.00 2010-04-23 22:34:06.385 113 13163.69 424.94 57019.09 88888.00 2010-04-23 22:34:07.385 113 13164.34 425.56 57019.21 88888.00 2010-04-23 22:34:08.385 113 13163.95 425.93 57019.94 88888.00 2010-04-23 22:34:09.385 113 13164.21 425.31 57018.84 88888.00 2010-04-23 22:34:10.385 113 13163.43 425.69 57019.33 88888.00 2010-04-23 22:34:11.385 113 13164.21 426.18 57019.57 88888.00 2010-04-23 22:34:12.385 113 13163.82 426.43 57019.70 88888.00 2010-04-23 22:34:13.385 113 13163.04 425.93 57019.70 88888.00 2010-04-23 22:34:14.385 113 13163.69 425.81 57019.33 88888.00 2010-04-23 22:34:15.385 113 13164.34 426.30 57019.94 88888.00 2010-04-23 22:34:16.385 113 13163.56 426.06 57019.70 88888.00 2010-04-23 22:34:17.385 113 13163.56 425.93 57020.43 88888.00 2010-04-23 22:34:18.385 113 13164.08 426.18 57019.57 88888.00 2010-04-23 22:34:19.385 113 13163.69 425.44 57020.43 88888.00 2010-04-23 22:34:20.385 113 13163.56 425.81 57019.57 88888.00 2010-04-23 22:34:21.385 113 13163.82 425.44 57019.33 88888.00 2010-04-23 22:34:22.385 113 13163.69 426.18 57019.82 88888.00 2010-04-23 22:34:23.385 113 13163.17 426.55 57019.82 88888.00 2010-04-23 22:34:24.385 113 13163.17 426.18 57019.94 88888.00 2010-04-23 22:34:25.385 113 13163.17 426.30 57019.70 88888.00 2010-04-23 22:34:26.385 113 13163.30 425.81 57019.82 88888.00 2010-04-23 22:34:27.385 113 13163.56 425.81 57019.45 88888.00 2010-04-23 22:34:28.385 113 13163.56 425.93 57019.45 88888.00 2010-04-23 22:34:29.385 113 13163.56 425.69 57019.70 88888.00 2010-04-23 22:34:30.385 113 13163.43 426.06 57019.57 88888.00 2010-04-23 22:34:31.385 113 13163.56 425.93 57019.70 88888.00 2010-04-23 22:34:32.385 113 13163.17 426.30 57018.96 88888.00 2010-04-23 22:34:33.385 113 13163.17 426.06 57019.21 88888.00 2010-04-23 22:34:34.385 113 13162.78 426.55 57019.21 88888.00 2010-04-23 22:34:35.385 113 13163.17 426.55 57019.09 88888.00 2010-04-23 22:34:36.385 113 13162.91 426.06 57020.19 88888.00 2010-04-23 22:34:37.385 113 13163.30 425.93 57019.33 88888.00 2010-04-23 22:34:38.385 113 13162.65 426.18 57019.21 88888.00 2010-04-23 22:34:39.385 113 13163.56 426.68 57019.82 88888.00 2010-04-23 22:34:40.385 113 13163.69 425.93 57019.57 88888.00 2010-04-23 22:34:41.385 113 13163.17 426.06 57019.45 88888.00 2010-04-23 22:34:42.385 113 13162.26 426.68 57019.45 88888.00 2010-04-23 22:34:43.385 113 13163.17 426.68 57020.07 88888.00 2010-04-23 22:34:44.385 113 13163.56 425.69 57018.96 88888.00 2010-04-23 22:34:45.385 113 13163.04 426.18 57019.21 88888.00 2010-04-23 22:34:46.385 113 13163.17 426.55 57019.45 88888.00 2010-04-23 22:34:47.385 113 13163.04 425.56 57019.45 88888.00 2010-04-23 22:34:48.385 113 13163.17 426.43 57019.70 88888.00 2010-04-23 22:34:49.385 113 13163.17 426.43 57019.57 88888.00 2010-04-23 22:34:50.385 113 13163.43 426.18 57019.45 88888.00 2010-04-23 22:34:51.385 113 13162.91 426.43 57019.33 88888.00 2010-04-23 22:34:52.385 113 13163.17 426.43 57019.70 88888.00 2010-04-23 22:34:53.385 113 13163.04 425.93 57019.45 88888.00 2010-04-23 22:34:54.385 113 13162.65 425.93 57019.45 88888.00 2010-04-23 22:34:55.385 113 13162.78 426.06 57019.70 88888.00 2010-04-23 22:34:56.385 113 13163.30 426.18 57019.70 88888.00 2010-04-23 22:34:57.385 113 13162.91 426.06 57019.70 88888.00 2010-04-23 22:34:58.385 113 13162.91 426.18 57020.31 88888.00 2010-04-23 22:34:59.385 113 13162.65 426.80 57019.70 88888.00 2010-04-23 22:35:00.385 113 13163.17 426.30 57019.21 88888.00 2010-04-23 22:35:01.385 113 13162.65 426.18 57020.07 88888.00 2010-04-23 22:35:02.385 113 13163.30 426.80 57019.70 88888.00 2010-04-23 22:35:03.385 113 13162.26 426.43 57019.33 88888.00 2010-04-23 22:35:04.385 113 13162.52 426.30 57019.57 88888.00 2010-04-23 22:35:05.385 113 13162.91 426.55 57019.70 88888.00 2010-04-23 22:35:06.385 113 13162.65 427.05 57019.09 88888.00 2010-04-23 22:35:07.385 113 13162.13 426.92 57019.70 88888.00 2010-04-23 22:35:08.385 113 13162.39 426.30 57019.82 88888.00 2010-04-23 22:35:09.385 113 13162.65 426.68 57019.45 88888.00 2010-04-23 22:35:10.385 113 13162.39 426.80 57019.70 88888.00 2010-04-23 22:35:11.385 113 13162.13 426.92 57019.09 88888.00 2010-04-23 22:35:12.385 113 13162.52 426.55 57019.45 88888.00 2010-04-23 22:35:13.385 113 13162.65 426.43 57019.57 88888.00 2010-04-23 22:35:14.385 113 13162.65 426.30 57019.82 88888.00 2010-04-23 22:35:15.385 113 13162.65 426.80 57019.33 88888.00 2010-04-23 22:35:16.385 113 13163.04 426.80 57020.07 88888.00 2010-04-23 22:35:17.385 113 13162.78 426.30 57019.70 88888.00 2010-04-23 22:35:18.385 113 13163.04 426.06 57019.94 88888.00 2010-04-23 22:35:19.385 113 13162.39 426.68 57020.19 88888.00 2010-04-23 22:35:20.385 113 13162.39 426.43 57019.82 88888.00 2010-04-23 22:35:21.385 113 13162.52 426.68 57019.70 88888.00 2010-04-23 22:35:22.385 113 13161.88 426.30 57019.70 88888.00 2010-04-23 22:35:23.385 113 13162.13 425.69 57019.21 88888.00 2010-04-23 22:35:24.385 113 13162.78 426.30 57019.09 88888.00 2010-04-23 22:35:25.385 113 13162.52 425.56 57019.45 88888.00 2010-04-23 22:35:26.385 113 13162.65 425.93 57019.70 88888.00 2010-04-23 22:35:27.385 113 13162.52 426.55 57019.57 88888.00 2010-04-23 22:35:28.385 113 13162.26 426.30 57020.19 88888.00 2010-04-23 22:35:29.385 113 13163.04 427.30 57019.70 88888.00 2010-04-23 22:35:30.385 113 13163.04 426.30 57019.45 88888.00 2010-04-23 22:35:31.385 113 13163.17 426.30 57019.45 88888.00 2010-04-23 22:35:32.385 113 13162.65 426.18 57019.45 88888.00 2010-04-23 22:35:33.385 113 13163.17 426.18 57020.43 88888.00 2010-04-23 22:35:34.385 113 13163.04 426.43 57019.21 88888.00 2010-04-23 22:35:35.385 113 13161.88 425.56 57019.70 88888.00 2010-04-23 22:35:36.385 113 13162.52 426.43 57019.33 88888.00 2010-04-23 22:35:37.385 113 13163.04 426.80 57019.57 88888.00 2010-04-23 22:35:38.385 113 13163.17 426.80 57019.09 88888.00 2010-04-23 22:35:39.385 113 13163.17 427.17 57019.21 88888.00 2010-04-23 22:35:40.385 113 13163.43 426.55 57019.21 88888.00 2010-04-23 22:35:41.385 113 13162.52 426.55 57020.07 88888.00 2010-04-23 22:35:42.385 113 13162.52 426.55 57019.57 88888.00 2010-04-23 22:35:43.385 113 13162.91 426.68 57019.70 88888.00 2010-04-23 22:35:44.385 113 13162.52 426.80 57020.19 88888.00 2010-04-23 22:35:45.385 113 13162.52 426.92 57019.33 88888.00 2010-04-23 22:35:46.385 113 13162.78 426.68 57019.82 88888.00 2010-04-23 22:35:47.385 113 13162.65 426.80 57019.57 88888.00 2010-04-23 22:35:48.385 113 13162.52 426.68 57020.07 88888.00 2010-04-23 22:35:49.385 113 13162.65 427.05 57020.07 88888.00 2010-04-23 22:35:50.385 113 13163.17 427.17 57019.57 88888.00 2010-04-23 22:35:51.385 113 13162.52 427.05 57019.94 88888.00 2010-04-23 22:35:52.385 113 13163.82 427.30 57020.43 88888.00 2010-04-23 22:35:53.385 113 13163.56 426.55 57020.43 88888.00 2010-04-23 22:35:54.385 113 13162.78 426.92 57019.82 88888.00 2010-04-23 22:35:55.385 113 13162.91 426.92 57019.57 88888.00 2010-04-23 22:35:56.385 113 13162.91 427.30 57020.07 88888.00 2010-04-23 22:35:57.385 113 13163.17 427.54 57020.31 88888.00 2010-04-23 22:35:58.385 113 13163.04 426.92 57019.94 88888.00 2010-04-23 22:35:59.385 113 13162.78 427.05 57019.94 88888.00 2010-04-23 22:36:00.385 113 13163.43 426.92 57020.19 88888.00 2010-04-23 22:36:01.385 113 13163.30 427.67 57020.07 88888.00 2010-04-23 22:36:02.385 113 13162.26 427.42 57019.70 88888.00 2010-04-23 22:36:03.385 113 13162.78 427.05 57020.43 88888.00 2010-04-23 22:36:04.385 113 13163.17 426.80 57019.94 88888.00 2010-04-23 22:36:05.385 113 13163.30 427.30 57020.07 88888.00 2010-04-23 22:36:06.385 113 13163.04 427.05 57019.82 88888.00 2010-04-23 22:36:07.385 113 13162.78 427.30 57020.19 88888.00 2010-04-23 22:36:08.385 113 13162.65 428.04 57020.55 88888.00 2010-04-23 22:36:09.385 113 13163.69 427.05 57019.94 88888.00 2010-04-23 22:36:10.385 113 13163.30 427.79 57020.31 88888.00 2010-04-23 22:36:11.385 113 13163.56 427.05 57019.57 88888.00 2010-04-23 22:36:12.385 113 13162.91 427.79 57020.43 88888.00 2010-04-23 22:36:13.385 113 13163.04 427.30 57019.70 88888.00 2010-04-23 22:36:14.385 113 13163.17 428.29 57019.94 88888.00 2010-04-23 22:36:15.385 113 13163.43 426.92 57019.94 88888.00 2010-04-23 22:36:16.385 113 13163.82 427.42 57020.07 88888.00 2010-04-23 22:36:17.385 113 13162.91 428.41 57020.07 88888.00 2010-04-23 22:36:18.385 113 13163.30 427.30 57019.57 88888.00 2010-04-23 22:36:19.385 113 13163.56 427.79 57020.07 88888.00 2010-04-23 22:36:20.385 113 13162.65 427.17 57020.43 88888.00 2010-04-23 22:36:21.385 113 13163.43 427.54 57021.29 88888.00 2010-04-23 22:36:22.385 113 13163.56 427.67 57019.94 88888.00 2010-04-23 22:36:23.385 113 13164.21 428.41 57020.07 88888.00 2010-04-23 22:36:24.385 113 13164.08 427.67 57019.82 88888.00 2010-04-23 22:36:25.385 113 13163.82 427.67 57020.43 88888.00 2010-04-23 22:36:26.385 113 13163.56 427.30 57020.43 88888.00 2010-04-23 22:36:27.385 113 13164.08 427.79 57019.82 88888.00 2010-04-23 22:36:28.385 113 13163.56 427.67 57020.43 88888.00 2010-04-23 22:36:29.385 113 13164.34 427.30 57020.68 88888.00 2010-04-23 22:36:30.385 113 13164.21 427.91 57019.70 88888.00 2010-04-23 22:36:31.385 113 13164.21 427.17 57020.55 88888.00 2010-04-23 22:36:32.385 113 13164.73 428.41 57020.31 88888.00 2010-04-23 22:36:33.385 113 13164.34 427.42 57019.57 88888.00 2010-04-23 22:36:34.385 113 13164.21 427.91 57020.55 88888.00 2010-04-23 22:36:35.385 113 13164.34 427.79 57020.43 88888.00 2010-04-23 22:36:36.385 113 13164.73 427.05 57020.31 88888.00 2010-04-23 22:36:37.385 113 13164.86 427.67 57020.07 88888.00 2010-04-23 22:36:38.385 113 13164.73 427.67 57021.29 88888.00 2010-04-23 22:36:39.385 113 13164.86 428.29 57020.31 88888.00 2010-04-23 22:36:40.385 113 13164.60 427.67 57020.31 88888.00 2010-04-23 22:36:41.385 113 13165.38 428.41 57020.07 88888.00 2010-04-23 22:36:42.385 113 13165.12 427.91 57020.31 88888.00 2010-04-23 22:36:43.385 113 13165.12 428.16 57020.31 88888.00 2010-04-23 22:36:44.385 113 13164.47 428.04 57019.82 88888.00 2010-04-23 22:36:45.385 113 13165.64 428.04 57021.66 88888.00 2010-04-23 22:36:46.385 113 13164.99 427.79 57020.80 88888.00 2010-04-23 22:36:47.385 113 13165.77 427.67 57020.07 88888.00 2010-04-23 22:36:48.385 113 13165.90 427.42 57020.80 88888.00 2010-04-23 22:36:49.385 113 13165.38 427.54 57020.55 88888.00 2010-04-23 22:36:50.385 113 13165.90 427.54 57020.92 88888.00 2010-04-23 22:36:51.385 113 13165.38 427.54 57021.16 88888.00 2010-04-23 22:36:52.385 113 13165.90 427.67 57020.80 88888.00 2010-04-23 22:36:53.385 113 13166.03 427.42 57021.16 88888.00 2010-04-23 22:36:54.385 113 13165.38 427.54 57021.41 88888.00 2010-04-23 22:36:55.385 113 13165.51 427.54 57020.68 88888.00 2010-04-23 22:36:56.385 113 13166.03 428.16 57021.04 88888.00 2010-04-23 22:36:57.385 113 13166.03 427.54 57020.55 88888.00 2010-04-23 22:36:58.385 113 13166.81 427.30 57021.16 88888.00 2010-04-23 22:36:59.385 113 13166.94 427.30 57021.16 88888.00 2010-04-23 22:37:00.385 113 13166.29 427.67 57020.68 88888.00 2010-04-23 22:37:01.385 113 13166.16 427.79 57020.92 88888.00 2010-04-23 22:37:02.385 113 13166.68 426.92 57021.66 88888.00 2010-04-23 22:37:03.385 113 13166.68 427.67 57021.29 88888.00 2010-04-23 22:37:04.385 113 13166.16 427.17 57021.04 88888.00 2010-04-23 22:37:05.385 113 13166.81 427.17 57021.29 88888.00 2010-04-23 22:37:06.385 113 13166.55 427.54 57021.29 88888.00 2010-04-23 22:37:07.385 113 13166.94 426.80 57021.41 88888.00 2010-04-23 22:37:08.385 113 13167.59 427.42 57021.53 88888.00 2010-04-23 22:37:09.385 113 13167.20 427.05 57021.16 88888.00 2010-04-23 22:37:10.385 113 13167.59 427.67 57020.80 88888.00 2010-04-23 22:37:11.385 113 13167.59 427.67 57021.90 88888.00 2010-04-23 22:37:12.385 113 13166.42 427.79 57022.14 88888.00 2010-04-23 22:37:13.385 113 13166.81 427.30 57021.41 88888.00 2010-04-23 22:37:14.385 113 13167.72 427.30 57021.04 88888.00 2010-04-23 22:37:15.385 113 13167.33 427.54 57021.78 88888.00 2010-04-23 22:37:16.385 113 13167.98 427.17 57021.41 88888.00 2010-04-23 22:37:17.385 113 13167.33 427.54 57021.78 88888.00 2010-04-23 22:37:18.385 113 13167.20 427.79 57020.92 88888.00 2010-04-23 22:37:19.385 113 13167.07 427.54 57021.04 88888.00 2010-04-23 22:37:20.385 113 13168.24 427.79 57021.29 88888.00 2010-04-23 22:37:21.385 113 13168.11 427.42 57021.53 88888.00 2010-04-23 22:37:22.385 113 13168.50 427.79 57021.90 88888.00 2010-04-23 22:37:23.385 113 13168.37 427.30 57021.66 88888.00 2010-04-23 22:37:24.385 113 13168.11 427.30 57021.66 88888.00 2010-04-23 22:37:25.385 113 13168.11 427.79 57021.90 88888.00 2010-04-23 22:37:26.385 113 13168.11 428.04 57022.27 88888.00 2010-04-23 22:37:27.385 113 13167.85 426.92 57021.66 88888.00 2010-04-23 22:37:28.385 113 13168.50 428.16 57022.02 88888.00 2010-04-23 22:37:29.385 113 13169.02 428.16 57021.78 88888.00 2010-04-23 22:37:30.385 113 13168.24 428.04 57021.78 88888.00 2010-04-23 22:37:31.385 113 13169.54 427.67 57021.66 88888.00 2010-04-23 22:37:32.385 113 13169.41 427.79 57021.90 88888.00 2010-04-23 22:37:33.385 113 13168.89 427.79 57022.14 88888.00 2010-04-23 22:37:34.385 113 13169.02 427.67 57022.27 88888.00 2010-04-23 22:37:35.385 113 13168.63 427.67 57022.63 88888.00 2010-04-23 22:37:36.385 113 13169.02 428.66 57022.39 88888.00 2010-04-23 22:37:37.385 113 13169.15 427.54 57022.02 88888.00 2010-04-23 22:37:38.385 113 13169.15 427.54 57021.78 88888.00 2010-04-23 22:37:39.385 113 13169.67 427.91 57021.29 88888.00 2010-04-23 22:37:40.385 113 13169.41 427.79 57021.90 88888.00 2010-04-23 22:37:41.385 113 13169.80 427.30 57022.02 88888.00 2010-04-23 22:37:42.385 113 13169.67 427.17 57022.75 88888.00 2010-04-23 22:37:43.385 113 13169.93 427.91 57022.27 88888.00 2010-04-23 22:37:44.384 113 13170.06 427.67 57022.14 88888.00 2010-04-23 22:37:45.384 113 13169.93 428.04 57021.66 88888.00 2010-04-23 22:37:46.384 113 13169.54 427.67 57022.75 88888.00 2010-04-23 22:37:47.384 113 13169.80 427.42 57022.02 88888.00 2010-04-23 22:37:48.384 113 13169.80 427.67 57022.39 88888.00 2010-04-23 22:37:49.384 113 13169.41 428.04 57022.51 88888.00 2010-04-23 22:37:50.384 113 13170.19 427.42 57022.63 88888.00 2010-04-23 22:37:51.384 113 13170.32 428.16 57022.88 88888.00 2010-04-23 22:37:52.384 113 13169.41 427.67 57021.90 88888.00 2010-04-23 22:37:53.384 113 13170.32 427.54 57022.51 88888.00 2010-04-23 22:37:54.384 113 13169.93 427.54 57022.14 88888.00 2010-04-23 22:37:55.384 113 13170.32 427.67 57022.75 88888.00 2010-04-23 22:37:56.384 113 13170.45 428.04 57023.37 88888.00 2010-04-23 22:37:57.384 113 13169.41 427.91 57022.39 88888.00 2010-04-23 22:37:58.384 113 13170.19 427.79 57022.51 88888.00 2010-04-23 22:37:59.384 113 13170.71 427.67 57022.75 88888.00 2010-04-23 22:38:00.384 113 13170.06 428.04 57023.37 88888.00 2010-04-23 22:38:01.384 113 13170.32 427.54 57023.12 88888.00 2010-04-23 22:38:02.384 113 13170.06 428.41 57023.00 88888.00 2010-04-23 22:38:03.384 113 13169.93 427.67 57023.24 88888.00 2010-04-23 22:38:04.384 113 13171.10 427.54 57022.75 88888.00 2010-04-23 22:38:05.384 113 13170.32 427.91 57023.24 88888.00 2010-04-23 22:38:06.384 113 13170.84 428.53 57022.88 88888.00 2010-04-23 22:38:07.384 113 13170.84 427.54 57022.63 88888.00 2010-04-23 22:38:08.384 113 13170.58 427.30 57022.27 88888.00 2010-04-23 22:38:09.384 113 13170.19 427.67 57022.51 88888.00 2010-04-23 22:38:10.384 113 13171.10 427.91 57022.51 88888.00 2010-04-23 22:38:11.384 113 13170.32 427.54 57022.75 88888.00 2010-04-23 22:38:12.384 113 13170.84 428.16 57022.63 88888.00 2010-04-23 22:38:13.384 113 13170.45 427.17 57023.37 88888.00 2010-04-23 22:38:14.384 113 13171.36 428.53 57022.88 88888.00 2010-04-23 22:38:15.384 113 13170.19 428.41 57023.24 88888.00 2010-04-23 22:38:16.384 113 13170.32 427.91 57022.63 88888.00 2010-04-23 22:38:17.384 113 13170.58 427.91 57022.88 88888.00 2010-04-23 22:38:18.384 113 13170.84 428.04 57023.24 88888.00 2010-04-23 22:38:19.384 113 13170.84 427.79 57022.51 88888.00 2010-04-23 22:38:20.384 113 13170.45 427.54 57023.61 88888.00 2010-04-23 22:38:21.384 113 13170.84 428.16 57023.00 88888.00 2010-04-23 22:38:22.384 113 13170.71 427.54 57022.88 88888.00 2010-04-23 22:38:23.384 113 13170.58 426.92 57022.88 88888.00 2010-04-23 22:38:24.384 113 13170.32 428.16 57022.39 88888.00 2010-04-23 22:38:25.384 113 13170.97 428.04 57022.88 88888.00 2010-04-23 22:38:26.384 113 13170.71 427.91 57023.12 88888.00 2010-04-23 22:38:27.384 113 13170.97 428.04 57022.14 88888.00 2010-04-23 22:38:28.384 113 13170.32 427.79 57022.51 88888.00 2010-04-23 22:38:29.384 113 13171.10 427.79 57022.63 88888.00 2010-04-23 22:38:30.384 113 13170.19 427.42 57022.39 88888.00 2010-04-23 22:38:31.384 113 13170.06 428.04 57022.88 88888.00 2010-04-23 22:38:32.384 113 13170.06 427.67 57023.00 88888.00 2010-04-23 22:38:33.384 113 13169.80 427.17 57023.24 88888.00 2010-04-23 22:38:34.384 113 13170.45 427.05 57022.88 88888.00 2010-04-23 22:38:35.384 113 13170.58 427.30 57023.12 88888.00 2010-04-23 22:38:36.384 113 13170.06 427.79 57023.12 88888.00 2010-04-23 22:38:37.384 113 13170.84 427.42 57022.63 88888.00 2010-04-23 22:38:38.384 113 13170.45 427.54 57022.75 88888.00 2010-04-23 22:38:39.384 113 13170.19 427.17 57023.12 88888.00 2010-04-23 22:38:40.384 113 13170.58 427.67 57022.51 88888.00 2010-04-23 22:38:41.384 113 13170.45 427.05 57022.75 88888.00 2010-04-23 22:38:42.384 113 13170.06 427.79 57023.24 88888.00 2010-04-23 22:38:43.384 113 13169.54 427.05 57023.00 88888.00 2010-04-23 22:38:44.384 113 13170.45 427.91 57022.51 88888.00 2010-04-23 22:38:45.384 113 13170.19 427.42 57022.75 88888.00 2010-04-23 22:38:46.384 113 13170.71 427.17 57022.88 88888.00 2010-04-23 22:38:47.384 113 13170.06 427.42 57022.88 88888.00 2010-04-23 22:38:48.384 113 13170.71 427.30 57022.14 88888.00 2010-04-23 22:38:49.384 113 13169.41 427.42 57022.88 88888.00 2010-04-23 22:38:50.384 113 13170.06 427.30 57022.63 88888.00 2010-04-23 22:38:51.384 113 13169.67 427.67 57022.51 88888.00 2010-04-23 22:38:52.384 113 13170.19 426.92 57022.39 88888.00 2010-04-23 22:38:53.384 113 13170.19 426.55 57022.75 88888.00 2010-04-23 22:38:54.384 113 13170.32 426.80 57022.27 88888.00 2010-04-23 22:38:55.384 113 13169.80 427.42 57022.88 88888.00 2010-04-23 22:38:56.384 113 13170.58 426.92 57022.75 88888.00 2010-04-23 22:38:57.384 113 13170.84 427.05 57022.75 88888.00 2010-04-23 22:38:58.384 113 13170.32 427.67 57022.88 88888.00 2010-04-23 22:38:59.384 113 13171.10 427.91 57023.00 88888.00 2010-04-23 22:39:00.384 113 13170.45 427.42 57022.88 88888.00 2010-04-23 22:39:01.384 113 13170.84 427.05 57022.75 88888.00 2010-04-23 22:39:02.384 113 13170.71 427.54 57022.39 88888.00 2010-04-23 22:39:03.384 113 13170.58 427.30 57022.63 88888.00 2010-04-23 22:39:04.384 113 13170.32 427.30 57022.27 88888.00 2010-04-23 22:39:05.384 113 13170.58 427.54 57021.78 88888.00 2010-04-23 22:39:06.384 113 13170.71 427.30 57023.00 88888.00 2010-04-23 22:39:07.384 113 13170.84 426.92 57023.24 88888.00 2010-04-23 22:39:08.384 113 13170.45 427.05 57022.88 88888.00 2010-04-23 22:39:09.384 113 13170.32 427.17 57022.51 88888.00 2010-04-23 22:39:10.384 113 13170.45 427.79 57022.63 88888.00 2010-04-23 22:39:11.384 113 13170.58 427.42 57023.24 88888.00 2010-04-23 22:39:12.384 113 13170.06 427.42 57022.02 88888.00 2010-04-23 22:39:13.384 113 13170.19 428.29 57022.63 88888.00 2010-04-23 22:39:14.384 113 13170.58 427.91 57022.63 88888.00 2010-04-23 22:39:15.384 113 13169.80 427.54 57022.63 88888.00 2010-04-23 22:39:16.384 113 13171.10 428.16 57022.75 88888.00 2010-04-23 22:39:17.384 113 13169.93 426.80 57023.00 88888.00 2010-04-23 22:39:18.384 113 13170.58 427.30 57021.53 88888.00 2010-04-23 22:39:19.384 113 13170.32 427.54 57022.63 88888.00 2010-04-23 22:39:20.384 113 13170.45 427.42 57022.39 88888.00 2010-04-23 22:39:21.384 113 13169.93 427.67 57023.00 88888.00 2010-04-23 22:39:22.384 113 13170.19 427.42 57023.12 88888.00 2010-04-23 22:39:23.384 113 13169.54 426.80 57022.75 88888.00 2010-04-23 22:39:24.384 113 13170.32 427.17 57022.27 88888.00 2010-04-23 22:39:25.384 113 13170.06 427.79 57022.39 88888.00 2010-04-23 22:39:26.384 113 13170.19 427.30 57023.12 88888.00 2010-04-23 22:39:27.384 113 13169.02 426.92 57022.27 88888.00 2010-04-23 22:39:28.384 113 13169.41 427.67 57022.75 88888.00 2010-04-23 22:39:29.384 113 13169.67 426.80 57023.24 88888.00 2010-04-23 22:39:30.384 113 13169.28 426.92 57022.88 88888.00 2010-04-23 22:39:31.384 113 13169.67 427.05 57022.75 88888.00 2010-04-23 22:39:32.384 113 13170.06 426.68 57022.75 88888.00 2010-04-23 22:39:33.384 113 13169.80 426.68 57023.49 88888.00 2010-04-23 22:39:34.384 113 13169.67 426.68 57022.88 88888.00 2010-04-23 22:39:35.384 113 13169.41 427.05 57023.37 88888.00 2010-04-23 22:39:36.384 113 13169.93 427.30 57022.75 88888.00 2010-04-23 22:39:37.384 113 13169.41 426.92 57022.51 88888.00 2010-04-23 22:39:38.384 113 13169.93 427.79 57022.63 88888.00 2010-04-23 22:39:39.384 113 13169.67 426.92 57023.37 88888.00 2010-04-23 22:39:40.384 113 13169.41 426.55 57022.39 88888.00 2010-04-23 22:39:41.384 113 13169.54 427.30 57023.24 88888.00 2010-04-23 22:39:42.384 113 13169.80 426.92 57023.00 88888.00 2010-04-23 22:39:43.384 113 13169.41 427.05 57023.24 88888.00 2010-04-23 22:39:44.384 113 13169.28 426.92 57022.88 88888.00 2010-04-23 22:39:45.384 113 13169.02 427.42 57022.88 88888.00 2010-04-23 22:39:46.384 113 13169.02 426.80 57022.88 88888.00 2010-04-23 22:39:47.384 113 13169.54 427.17 57022.27 88888.00 2010-04-23 22:39:48.384 113 13169.41 427.05 57022.88 88888.00 2010-04-23 22:39:49.384 113 13168.37 426.92 57022.39 88888.00 2010-04-23 22:39:50.384 113 13169.02 426.80 57023.12 88888.00 2010-04-23 22:39:51.384 113 13168.63 427.17 57023.12 88888.00 2010-04-23 22:39:52.384 113 13169.15 427.42 57022.51 88888.00 2010-04-23 22:39:53.384 113 13169.15 427.42 57022.88 88888.00 2010-04-23 22:39:54.384 113 13169.28 426.92 57022.75 88888.00 2010-04-23 22:39:55.384 113 13169.15 426.92 57022.51 88888.00 2010-04-23 22:39:56.384 113 13168.89 426.43 57023.12 88888.00 2010-04-23 22:39:57.384 113 13169.54 427.05 57022.75 88888.00 2010-04-23 22:39:58.384 113 13169.28 426.43 57023.00 88888.00 2010-04-23 22:39:59.384 113 13168.76 427.05 57023.24 88888.00 2010-04-23 22:40:00.384 113 13168.76 426.92 57021.78 88888.00 2010-04-23 22:40:01.384 113 13169.54 426.80 57022.88 88888.00 2010-04-23 22:40:02.384 113 13168.50 427.54 57023.24 88888.00 2010-04-23 22:40:03.384 113 13168.76 427.42 57023.00 88888.00 2010-04-23 22:40:04.384 113 13168.63 427.79 57022.88 88888.00 2010-04-23 22:40:05.384 113 13167.85 426.80 57022.88 88888.00 2010-04-23 22:40:06.384 113 13168.63 427.54 57023.37 88888.00 2010-04-23 22:40:07.384 113 13168.89 427.17 57023.61 88888.00 2010-04-23 22:40:08.384 113 13168.76 426.68 57022.63 88888.00 2010-04-23 22:40:09.384 113 13168.63 427.42 57023.00 88888.00 2010-04-23 22:40:10.384 113 13168.89 427.30 57022.63 88888.00 2010-04-23 22:40:11.384 113 13168.63 427.54 57022.39 88888.00 2010-04-23 22:40:12.384 113 13168.63 427.30 57022.88 88888.00 2010-04-23 22:40:13.384 113 13168.24 427.17 57022.88 88888.00 2010-04-23 22:40:14.384 113 13168.76 427.17 57023.12 88888.00 2010-04-23 22:40:15.384 113 13167.98 426.92 57022.14 88888.00 2010-04-23 22:40:16.384 113 13167.72 427.30 57023.12 88888.00 2010-04-23 22:40:17.384 113 13167.72 427.42 57023.37 88888.00 2010-04-23 22:40:18.384 113 13168.50 427.54 57022.27 88888.00 2010-04-23 22:40:19.384 113 13168.24 426.68 57021.78 88888.00 2010-04-23 22:40:20.384 113 13167.98 426.68 57022.75 88888.00 2010-04-23 22:40:21.384 113 13167.59 426.43 57022.63 88888.00 2010-04-23 22:40:22.384 113 13167.33 426.68 57022.88 88888.00 2010-04-23 22:40:23.384 113 13167.85 426.80 57022.14 88888.00 2010-04-23 22:40:24.384 113 13167.72 427.05 57022.88 88888.00 2010-04-23 22:40:25.384 113 13167.59 426.68 57022.88 88888.00 2010-04-23 22:40:26.384 113 13167.33 426.68 57022.75 88888.00 2010-04-23 22:40:27.384 113 13167.72 426.68 57022.75 88888.00 2010-04-23 22:40:28.384 113 13167.46 426.18 57022.51 88888.00 2010-04-23 22:40:29.384 113 13167.98 426.55 57022.39 88888.00 2010-04-23 22:40:30.384 113 13167.72 426.68 57022.27 88888.00 2010-04-23 22:40:31.384 113 13166.68 427.30 57021.78 88888.00 2010-04-23 22:40:32.384 113 13166.94 427.05 57022.39 88888.00 2010-04-23 22:40:33.384 113 13167.20 427.05 57022.14 88888.00 2010-04-23 22:40:34.384 113 13166.81 427.17 57022.02 88888.00 2010-04-23 22:40:35.384 113 13167.72 426.55 57022.27 88888.00 2010-04-23 22:40:36.384 113 13166.81 426.18 57022.75 88888.00 2010-04-23 22:40:37.384 113 13167.59 426.30 57022.14 88888.00 2010-04-23 22:40:38.384 113 13167.46 426.30 57022.14 88888.00 2010-04-23 22:40:39.384 113 13166.81 426.55 57021.90 88888.00 2010-04-23 22:40:40.384 113 13167.20 426.43 57022.02 88888.00 2010-04-23 22:40:41.384 113 13167.07 427.17 57022.02 88888.00 2010-04-23 22:40:42.384 113 13167.20 427.05 57022.14 88888.00 2010-04-23 22:40:43.384 113 13167.07 426.55 57021.16 88888.00 2010-04-23 22:40:44.384 113 13166.68 426.43 57021.78 88888.00 2010-04-23 22:40:45.384 113 13166.42 426.43 57022.39 88888.00 2010-04-23 22:40:46.384 113 13166.42 426.30 57021.90 88888.00 2010-04-23 22:40:47.384 113 13166.29 426.92 57021.90 88888.00 2010-04-23 22:40:48.384 113 13165.90 426.80 57021.90 88888.00 2010-04-23 22:40:49.384 113 13165.77 426.92 57022.27 88888.00 2010-04-23 22:40:50.384 113 13166.42 426.43 57021.53 88888.00 2010-04-23 22:40:51.384 113 13166.03 427.17 57022.02 88888.00 2010-04-23 22:40:52.384 113 13166.81 426.68 57021.41 88888.00 2010-04-23 22:40:53.384 113 13166.42 426.92 57021.90 88888.00 2010-04-23 22:40:54.384 113 13166.29 426.80 57022.14 88888.00 2010-04-23 22:40:55.384 113 13165.77 426.30 57021.78 88888.00 2010-04-23 22:40:56.384 113 13166.68 426.68 57021.78 88888.00 2010-04-23 22:40:57.384 113 13166.29 426.92 57021.16 88888.00 2010-04-23 22:40:58.384 113 13166.16 427.05 57021.41 88888.00 2010-04-23 22:40:59.384 113 13166.03 426.80 57021.66 88888.00 2010-04-23 22:41:00.384 113 13166.42 427.30 57021.53 88888.00 2010-04-23 22:41:01.384 113 13165.77 426.80 57020.92 88888.00 2010-04-23 22:41:02.384 113 13166.29 426.92 57022.02 88888.00 2010-04-23 22:41:03.384 113 13166.16 427.17 57021.53 88888.00 2010-04-23 22:41:04.384 113 13165.51 426.30 57021.41 88888.00 2010-04-23 22:41:05.384 113 13165.77 427.17 57021.29 88888.00 2010-04-23 22:41:06.384 113 13165.51 427.30 57021.16 88888.00 2010-04-23 22:41:07.384 113 13165.51 427.42 57021.66 88888.00 2010-04-23 22:41:08.384 113 13164.99 427.17 57021.66 88888.00 2010-04-23 22:41:09.384 113 13165.25 428.04 57020.68 88888.00 2010-04-23 22:41:10.384 113 13165.64 427.79 57021.29 88888.00 2010-04-23 22:41:11.384 113 13165.25 428.04 57021.90 88888.00 2010-04-23 22:41:12.384 113 13165.25 427.79 57021.41 88888.00 2010-04-23 22:41:13.384 113 13164.99 427.91 57021.90 88888.00 2010-04-23 22:41:14.384 113 13165.77 428.16 57021.41 88888.00 2010-04-23 22:41:15.384 113 13165.90 426.30 57021.66 88888.00 2010-04-23 22:41:16.384 113 13165.38 427.30 57020.92 88888.00 2010-04-23 22:41:17.384 113 13165.51 427.05 57020.68 88888.00 2010-04-23 22:41:18.384 113 13165.25 427.42 57021.29 88888.00 2010-04-23 22:41:19.384 113 13164.86 427.67 57021.04 88888.00 2010-04-23 22:41:20.384 113 13165.25 427.42 57021.29 88888.00 2010-04-23 22:41:21.384 113 13165.38 427.54 57021.04 88888.00 2010-04-23 22:41:22.384 113 13164.21 427.91 57021.16 88888.00 2010-04-23 22:41:23.384 113 13165.77 427.17 57020.92 88888.00 2010-04-23 22:41:24.384 113 13164.99 427.79 57020.43 88888.00 2010-04-23 22:41:25.384 113 13165.38 427.79 57020.68 88888.00 2010-04-23 22:41:26.384 113 13164.99 427.79 57021.41 88888.00 2010-04-23 22:41:27.384 113 13165.51 427.79 57020.92 88888.00 2010-04-23 22:41:28.384 113 13164.86 427.17 57020.80 88888.00 2010-04-23 22:41:29.384 113 13165.64 427.91 57020.68 88888.00 2010-04-23 22:41:30.384 113 13165.38 427.67 57020.68 88888.00 2010-04-23 22:41:31.384 113 13164.86 427.67 57021.16 88888.00 2010-04-23 22:41:32.384 113 13165.12 428.29 57020.92 88888.00 2010-04-23 22:41:33.384 113 13164.73 427.79 57021.04 88888.00 2010-04-23 22:41:34.384 113 13164.99 427.67 57021.29 88888.00 2010-04-23 22:41:35.384 113 13164.60 427.67 57020.80 88888.00 2010-04-23 22:41:36.384 113 13165.51 427.91 57020.55 88888.00 2010-04-23 22:41:37.384 113 13164.99 427.42 57020.43 88888.00 2010-04-23 22:41:38.384 113 13165.38 427.54 57021.29 88888.00 2010-04-23 22:41:39.384 113 13165.51 427.67 57021.16 88888.00 2010-04-23 22:41:40.384 113 13165.38 427.30 57020.92 88888.00 2010-04-23 22:41:41.384 113 13165.25 427.54 57020.68 88888.00 2010-04-23 22:41:42.384 113 13164.99 427.05 57020.31 88888.00 2010-04-23 22:41:43.384 113 13165.12 427.54 57020.43 88888.00 2010-04-23 22:41:44.384 113 13164.99 427.42 57020.43 88888.00 2010-04-23 22:41:45.384 113 13165.51 427.30 57020.92 88888.00 2010-04-23 22:41:46.384 113 13164.99 427.42 57020.92 88888.00 2010-04-23 22:41:47.384 113 13165.77 428.04 57020.80 88888.00 2010-04-23 22:41:48.384 113 13165.25 427.17 57020.55 88888.00 2010-04-23 22:41:49.384 113 13165.12 427.54 57020.31 88888.00 2010-04-23 22:41:50.384 113 13165.12 428.29 57020.19 88888.00 2010-04-23 22:41:51.384 113 13165.12 427.67 57020.68 88888.00 2010-04-23 22:41:52.384 113 13164.34 427.67 57020.43 88888.00 2010-04-23 22:41:53.384 113 13165.12 427.91 57020.55 88888.00 2010-04-23 22:41:54.384 113 13165.25 427.54 57020.92 88888.00 2010-04-23 22:41:55.384 113 13164.73 427.91 57020.68 88888.00 2010-04-23 22:41:56.384 113 13165.77 427.54 57021.29 88888.00 2010-04-23 22:41:57.384 113 13164.73 428.04 57020.80 88888.00 2010-04-23 22:41:58.384 113 13164.99 427.79 57021.29 88888.00 2010-04-23 22:41:59.384 113 13164.73 427.79 57020.68 88888.00 2010-04-23 22:42:00.384 113 13164.86 427.91 57020.43 88888.00 2010-04-23 22:42:01.384 113 13164.99 427.17 57020.80 88888.00 2010-04-23 22:42:02.384 113 13164.60 427.30 57020.43 88888.00 2010-04-23 22:42:03.384 113 13165.12 427.79 57020.92 88888.00 2010-04-23 22:42:04.384 113 13165.25 428.29 57021.16 88888.00 2010-04-23 22:42:05.384 113 13164.99 427.54 57021.29 88888.00 2010-04-23 22:42:06.384 113 13165.12 427.67 57021.16 88888.00 2010-04-23 22:42:07.384 113 13164.47 427.67 57020.68 88888.00 2010-04-23 22:42:08.384 113 13164.73 427.17 57020.55 88888.00 2010-04-23 22:42:09.384 113 13165.12 427.54 57020.68 88888.00 2010-04-23 22:42:10.384 113 13164.34 427.30 57020.43 88888.00 2010-04-23 22:42:11.384 113 13165.25 428.16 57021.04 88888.00 2010-04-23 22:42:12.384 113 13165.12 427.67 57021.16 88888.00 2010-04-23 22:42:13.384 113 13164.86 426.92 57020.80 88888.00 2010-04-23 22:42:14.384 113 13164.47 427.91 57020.31 88888.00 2010-04-23 22:42:15.384 113 13164.86 427.79 57021.53 88888.00 2010-04-23 22:42:16.384 113 13164.99 427.42 57020.80 88888.00 2010-04-23 22:42:17.384 113 13164.73 427.67 57021.04 88888.00 2010-04-23 22:42:18.384 113 13164.86 427.30 57020.68 88888.00 2010-04-23 22:42:19.384 113 13164.86 427.91 57020.92 88888.00 2010-04-23 22:42:20.384 113 13164.47 427.42 57020.43 88888.00 2010-04-23 22:42:21.384 113 13164.73 427.67 57021.16 88888.00 2010-04-23 22:42:22.384 113 13165.12 426.92 57020.80 88888.00 2010-04-23 22:42:23.384 113 13165.12 427.67 57020.68 88888.00 2010-04-23 22:42:24.384 113 13166.03 427.42 57020.07 88888.00 2010-04-23 22:42:25.384 113 13165.77 427.05 57020.31 88888.00 2010-04-23 22:42:26.384 113 13164.73 426.92 57020.43 88888.00 2010-04-23 22:42:27.384 113 13165.38 427.05 57020.80 88888.00 2010-04-23 22:42:28.384 113 13164.73 427.17 57020.92 88888.00 2010-04-23 22:42:29.384 113 13164.86 427.05 57020.31 88888.00 2010-04-23 22:42:30.384 113 13164.60 426.80 57020.43 88888.00 2010-04-23 22:42:31.384 113 13165.77 426.80 57020.55 88888.00 2010-04-23 22:42:32.384 113 13164.73 426.80 57021.78 88888.00 2010-04-23 22:42:33.384 113 13165.12 427.30 57020.31 88888.00 2010-04-23 22:42:34.384 113 13165.12 427.67 57020.43 88888.00 2010-04-23 22:42:35.384 113 13164.99 426.80 57020.80 88888.00 2010-04-23 22:42:36.384 113 13165.38 427.30 57020.68 88888.00 2010-04-23 22:42:37.384 113 13165.51 427.30 57020.80 88888.00 2010-04-23 22:42:38.384 113 13164.99 426.80 57020.68 88888.00 2010-04-23 22:42:39.384 113 13164.60 427.17 57020.55 88888.00 2010-04-23 22:42:40.384 113 13164.73 426.92 57021.16 88888.00 2010-04-23 22:42:41.384 113 13164.99 427.30 57020.55 88888.00 2010-04-23 22:42:42.384 113 13165.12 427.30 57020.19 88888.00 2010-04-23 22:42:43.384 113 13165.12 427.30 57020.19 88888.00 2010-04-23 22:42:44.384 113 13165.12 427.67 57020.68 88888.00 2010-04-23 22:42:45.384 113 13164.99 427.17 57020.43 88888.00 2010-04-23 22:42:46.384 113 13164.60 427.05 57021.04 88888.00 2010-04-23 22:42:47.384 113 13164.73 427.54 57020.31 88888.00 2010-04-23 22:42:48.384 113 13164.99 426.92 57020.80 88888.00 2010-04-23 22:42:49.384 113 13164.21 426.92 57021.04 88888.00 2010-04-23 22:42:50.384 113 13165.12 426.80 57019.57 88888.00 2010-04-23 22:42:51.384 113 13164.60 427.54 57020.80 88888.00 2010-04-23 22:42:52.384 113 13164.86 426.68 57020.68 88888.00 2010-04-23 22:42:53.384 113 13165.51 426.92 57020.68 88888.00 2010-04-23 22:42:54.384 113 13165.12 427.05 57021.04 88888.00 2010-04-23 22:42:55.384 113 13164.99 426.68 57021.29 88888.00 2010-04-23 22:42:56.384 113 13164.86 427.30 57020.19 88888.00 2010-04-23 22:42:57.384 113 13165.12 427.54 57020.43 88888.00 2010-04-23 22:42:58.384 113 13165.77 427.91 57021.04 88888.00 2010-04-23 22:42:59.384 113 13164.99 427.17 57020.55 88888.00 2010-04-23 22:43:00.384 113 13166.03 427.67 57020.80 88888.00 2010-04-23 22:43:01.384 113 13165.25 426.80 57020.80 88888.00 2010-04-23 22:43:02.384 113 13165.25 426.80 57021.16 88888.00 2010-04-23 22:43:03.384 113 13164.99 427.17 57021.16 88888.00 2010-04-23 22:43:04.384 113 13165.64 427.42 57020.31 88888.00 2010-04-23 22:43:05.384 113 13164.99 427.05 57021.29 88888.00 2010-04-23 22:43:06.384 113 13165.64 428.16 57021.04 88888.00 2010-04-23 22:43:07.384 113 13165.12 427.17 57020.92 88888.00 2010-04-23 22:43:08.384 113 13165.25 427.42 57020.80 88888.00 2010-04-23 22:43:09.384 113 13165.25 426.92 57020.43 88888.00 2010-04-23 22:43:10.384 113 13165.12 426.92 57020.68 88888.00 2010-04-23 22:43:11.384 113 13165.12 427.17 57020.31 88888.00 2010-04-23 22:43:12.384 113 13165.25 427.79 57021.04 88888.00 2010-04-23 22:43:13.384 113 13164.60 427.67 57021.53 88888.00 2010-04-23 22:43:14.384 113 13165.51 427.42 57020.43 88888.00 2010-04-23 22:43:15.384 113 13165.12 427.79 57021.53 88888.00 2010-04-23 22:43:16.384 113 13164.99 427.17 57020.31 88888.00 2010-04-23 22:43:17.384 113 13164.47 428.04 57020.68 88888.00 2010-04-23 22:43:18.384 113 13164.60 428.04 57021.16 88888.00 2010-04-23 22:43:19.384 113 13164.86 427.42 57021.66 88888.00 2010-04-23 22:43:20.384 113 13166.03 427.67 57021.29 88888.00 2010-04-23 22:43:21.384 113 13164.99 427.30 57021.29 88888.00 2010-04-23 22:43:22.384 113 13164.34 427.42 57020.92 88888.00 2010-04-23 22:43:23.384 113 13164.73 427.79 57020.31 88888.00 2010-04-23 22:43:24.384 113 13165.25 427.05 57021.04 88888.00 2010-04-23 22:43:25.384 113 13164.86 426.92 57020.68 88888.00 2010-04-23 22:43:26.384 113 13164.47 427.17 57020.55 88888.00 2010-04-23 22:43:27.384 113 13164.99 427.79 57021.41 88888.00 2010-04-23 22:43:28.384 113 13164.86 427.30 57020.43 88888.00 2010-04-23 22:43:29.384 113 13164.73 427.42 57020.92 88888.00 2010-04-23 22:43:30.384 113 13164.60 426.30 57020.80 88888.00 2010-04-23 22:43:31.384 113 13164.73 427.42 57021.04 88888.00 2010-04-23 22:43:32.384 113 13164.60 427.42 57020.80 88888.00 2010-04-23 22:43:33.384 113 13164.60 427.42 57020.55 88888.00 2010-04-23 22:43:34.384 113 13164.86 427.17 57020.80 88888.00 2010-04-23 22:43:35.384 113 13165.25 427.17 57021.16 88888.00 2010-04-23 22:43:36.384 113 13164.34 427.42 57021.66 88888.00 2010-04-23 22:43:37.384 113 13163.82 426.80 57020.80 88888.00 2010-04-23 22:43:38.384 113 13164.34 426.68 57021.29 88888.00 2010-04-23 22:43:39.384 113 13164.34 426.80 57021.04 88888.00 2010-04-23 22:43:40.384 113 13164.47 427.54 57021.41 88888.00 2010-04-23 22:43:41.384 113 13164.08 427.54 57021.16 88888.00 2010-04-23 22:43:42.384 113 13163.95 427.79 57021.29 88888.00 2010-04-23 22:43:43.384 113 13163.43 427.30 57021.04 88888.00 2010-04-23 22:43:44.384 113 13163.56 427.05 57020.43 88888.00 2010-04-23 22:43:45.384 113 13163.69 427.42 57020.68 88888.00 2010-04-23 22:43:46.384 113 13163.43 427.67 57020.43 88888.00 2010-04-23 22:43:47.384 113 13163.56 426.80 57021.29 88888.00 2010-04-23 22:43:48.384 113 13164.08 427.30 57020.19 88888.00 2010-04-23 22:43:49.384 113 13163.17 426.80 57021.04 88888.00 2010-04-23 22:43:50.384 113 13164.21 426.68 57020.55 88888.00 2010-04-23 22:43:51.384 113 13163.17 426.30 57020.92 88888.00 2010-04-23 22:43:52.384 113 13163.56 427.42 57020.31 88888.00 2010-04-23 22:43:53.384 113 13163.43 426.68 57021.04 88888.00 2010-04-23 22:43:54.384 113 13163.43 426.43 57020.43 88888.00 2010-04-23 22:43:55.384 113 13163.95 426.55 57021.29 88888.00 2010-04-23 22:43:56.384 113 13162.91 426.06 57020.07 88888.00 2010-04-23 22:43:57.384 113 13162.91 426.68 57020.43 88888.00 2010-04-23 22:43:58.384 113 13162.78 426.18 57020.68 88888.00 2010-04-23 22:43:59.384 113 13163.30 426.68 57021.04 88888.00 2010-04-23 22:44:00.384 113 13162.65 426.55 57021.16 88888.00 2010-04-23 22:44:01.384 113 13162.39 426.92 57020.68 88888.00 2010-04-23 22:44:02.384 113 13163.43 426.30 57020.68 88888.00 2010-04-23 22:44:03.384 113 13162.00 426.30 57021.04 88888.00 2010-04-23 22:44:04.384 113 13162.39 426.43 57020.55 88888.00 2010-04-23 22:44:05.384 113 13162.91 425.81 57021.29 88888.00 2010-04-23 22:44:06.384 113 13163.17 426.18 57020.43 88888.00 2010-04-23 22:44:07.384 113 13162.39 426.55 57020.55 88888.00 2010-04-23 22:44:08.384 113 13162.00 426.30 57020.92 88888.00 2010-04-23 22:44:09.384 113 13162.91 426.30 57019.82 88888.00 2010-04-23 22:44:10.384 113 13162.52 427.05 57020.07 88888.00 2010-04-23 22:44:11.384 113 13161.88 427.30 57020.55 88888.00 2010-04-23 22:44:12.384 113 13162.65 426.80 57020.68 88888.00 2010-04-23 22:44:13.384 113 13162.39 426.92 57020.07 88888.00 2010-04-23 22:44:14.384 113 13162.39 426.80 57020.55 88888.00 2010-04-23 22:44:15.384 113 13161.49 427.05 57020.55 88888.00 2010-04-23 22:44:16.384 113 13161.88 427.17 57020.31 88888.00 2010-04-23 22:44:17.384 113 13161.49 426.92 57020.68 88888.00 2010-04-23 22:44:18.384 113 13162.65 426.68 57020.55 88888.00 2010-04-23 22:44:19.384 113 13161.10 427.42 57020.68 88888.00 2010-04-23 22:44:20.384 113 13161.49 427.05 57020.43 88888.00 2010-04-23 22:44:21.384 113 13161.88 427.17 57020.07 88888.00 2010-04-23 22:44:22.384 113 13161.75 426.80 57020.19 88888.00 2010-04-23 22:44:23.384 113 13161.75 426.92 57020.55 88888.00 2010-04-23 22:44:24.384 113 13161.49 426.43 57020.55 88888.00 2010-04-23 22:44:25.384 113 13161.10 426.30 57020.19 88888.00 2010-04-23 22:44:26.384 113 13161.10 426.18 57020.43 88888.00 2010-04-23 22:44:27.384 113 13162.13 427.17 57019.94 88888.00 2010-04-23 22:44:28.384 113 13162.26 426.43 57019.70 88888.00 2010-04-23 22:44:29.384 113 13161.36 426.92 57020.43 88888.00 2010-04-23 22:44:30.384 113 13161.75 426.80 57020.07 88888.00 2010-04-23 22:44:31.384 113 13161.36 426.92 57020.07 88888.00 2010-04-23 22:44:32.384 113 13161.23 426.55 57020.80 88888.00 2010-04-23 22:44:33.384 113 13161.75 426.80 57020.55 88888.00 2010-04-23 22:44:34.384 113 13161.36 426.06 57019.33 88888.00 2010-04-23 22:44:35.384 113 13161.10 427.05 57019.70 88888.00 2010-04-23 22:44:36.384 113 13161.49 427.30 57020.19 88888.00 2010-04-23 22:44:37.384 113 13161.10 426.55 57019.21 88888.00 2010-04-23 22:44:38.384 113 13162.26 427.05 57020.07 88888.00 2010-04-23 22:44:39.384 113 13162.00 427.30 57020.19 88888.00 2010-04-23 22:44:40.384 113 13162.13 426.80 57021.04 88888.00 2010-04-23 22:44:41.384 113 13162.13 425.93 57020.31 88888.00 2010-04-23 22:44:42.384 113 13161.75 426.43 57019.82 88888.00 2010-04-23 22:44:43.384 113 13162.52 426.43 57019.57 88888.00 2010-04-23 22:44:44.384 113 13162.13 426.68 57020.07 88888.00 2010-04-23 22:44:45.384 113 13162.26 426.68 57020.07 88888.00 2010-04-23 22:44:46.384 113 13162.65 426.68 57019.70 88888.00 2010-04-23 22:44:47.384 113 13162.52 426.92 57019.57 88888.00 2010-04-23 22:44:48.384 113 13162.65 425.93 57020.19 88888.00 2010-04-23 22:44:49.384 113 13162.91 425.93 57019.82 88888.00 2010-04-23 22:44:50.384 113 13162.00 425.81 57019.94 88888.00 2010-04-23 22:44:51.384 113 13162.52 425.44 57019.82 88888.00 2010-04-23 22:44:52.384 113 13163.30 426.18 57020.07 88888.00 2010-04-23 22:44:53.384 113 13164.21 425.19 57020.07 88888.00 2010-04-23 22:44:54.384 113 13162.78 426.80 57020.07 88888.00 2010-04-23 22:44:55.384 113 13163.56 426.43 57019.94 88888.00 2010-04-23 22:44:56.384 113 13162.65 425.93 57019.57 88888.00 2010-04-23 22:44:57.384 113 13163.30 426.43 57020.07 88888.00 2010-04-23 22:44:58.384 113 13163.04 425.69 57020.68 88888.00 2010-04-23 22:44:59.384 113 13163.30 426.55 57020.31 88888.00 2010-04-23 22:45:00.384 113 13163.82 426.18 57020.07 88888.00 2010-04-23 22:45:01.384 113 13163.56 426.18 57020.55 88888.00 2010-04-23 22:45:02.384 113 13162.78 426.43 57020.19 88888.00 2010-04-23 22:45:03.384 113 13163.56 426.30 57020.31 88888.00 2010-04-23 22:45:04.384 113 13163.43 426.18 57020.19 88888.00 2010-04-23 22:45:05.384 113 13164.21 426.30 57021.16 88888.00 2010-04-23 22:45:06.384 113 13164.47 426.18 57020.19 88888.00 2010-04-23 22:45:07.384 113 13163.82 426.30 57020.31 88888.00 2010-04-23 22:45:08.384 113 13164.21 426.43 57020.68 88888.00 2010-04-23 22:45:09.384 113 13164.21 426.06 57020.43 88888.00 2010-04-23 22:45:10.384 113 13163.82 426.30 57019.94 88888.00 2010-04-23 22:45:11.384 113 13163.69 426.06 57020.55 88888.00 2010-04-23 22:45:12.384 113 13163.82 426.55 57019.82 88888.00 2010-04-23 22:45:13.384 113 13164.21 426.68 57020.55 88888.00 2010-04-23 22:45:14.384 113 13163.69 426.18 57020.31 88888.00 2010-04-23 22:45:15.384 113 13163.69 426.30 57020.55 88888.00 2010-04-23 22:45:16.384 113 13163.95 426.18 57020.55 88888.00 2010-04-23 22:45:17.384 113 13163.69 426.43 57020.19 88888.00 2010-04-23 22:45:18.384 113 13163.30 426.43 57019.94 88888.00 2010-04-23 22:45:19.384 113 13164.34 426.43 57020.07 88888.00 2010-04-23 22:45:20.384 113 13164.34 426.68 57021.16 88888.00 2010-04-23 22:45:21.384 113 13163.43 426.80 57020.92 88888.00 2010-04-23 22:45:22.384 113 13164.08 426.55 57020.55 88888.00 2010-04-23 22:45:23.384 113 13164.08 426.30 57020.19 88888.00 2010-04-23 22:45:24.384 113 13164.08 426.06 57020.31 88888.00 2010-04-23 22:45:25.384 113 13164.47 427.17 57021.29 88888.00 2010-04-23 22:45:26.384 113 13164.21 426.30 57021.66 88888.00 2010-04-23 22:45:27.384 113 13164.47 425.93 57021.41 88888.00 2010-04-23 22:45:28.384 113 13164.60 425.93 57021.04 88888.00 2010-04-23 22:45:29.384 113 13164.08 426.30 57020.92 88888.00 2010-04-23 22:45:30.384 113 13164.08 425.81 57020.43 88888.00 2010-04-23 22:45:31.384 113 13163.95 426.43 57021.29 88888.00 2010-04-23 22:45:32.384 113 13164.47 426.92 57021.04 88888.00 2010-04-23 22:45:33.384 113 13164.86 426.68 57021.04 88888.00 2010-04-23 22:45:34.384 113 13164.47 426.43 57020.80 88888.00 2010-04-23 22:45:35.384 113 13164.21 426.92 57021.29 88888.00 2010-04-23 22:45:36.384 113 13164.47 426.43 57020.92 88888.00 2010-04-23 22:45:37.384 113 13164.08 426.55 57021.16 88888.00 2010-04-23 22:45:38.384 113 13164.21 426.68 57021.04 88888.00 2010-04-23 22:45:39.384 113 13164.34 426.68 57021.16 88888.00 2010-04-23 22:45:40.384 113 13164.47 426.80 57021.41 88888.00 2010-04-23 22:45:41.384 113 13165.38 426.30 57020.31 88888.00 2010-04-23 22:45:42.384 113 13164.47 427.05 57021.41 88888.00 2010-04-23 22:45:43.384 113 13165.25 426.68 57021.41 88888.00 2010-04-23 22:45:44.384 113 13165.38 426.80 57021.29 88888.00 2010-04-23 22:45:45.384 113 13164.73 426.68 57021.04 88888.00 2010-04-23 22:45:46.384 113 13164.60 426.55 57021.04 88888.00 2010-04-23 22:45:47.384 113 13165.90 426.43 57021.29 88888.00 2010-04-23 22:45:48.384 113 13164.99 426.68 57021.66 88888.00 2010-04-23 22:45:49.384 113 13165.77 427.05 57020.92 88888.00 2010-04-23 22:45:50.384 113 13165.64 426.55 57021.04 88888.00 2010-04-23 22:45:51.384 113 13165.25 426.30 57021.04 88888.00 2010-04-23 22:45:52.384 113 13165.38 426.30 57021.29 88888.00 2010-04-23 22:45:53.384 113 13165.64 426.68 57021.04 88888.00 2010-04-23 22:45:54.384 113 13165.90 426.68 57021.29 88888.00 2010-04-23 22:45:55.384 113 13165.25 427.17 57021.16 88888.00 2010-04-23 22:45:56.384 113 13166.29 427.05 57021.16 88888.00 2010-04-23 22:45:57.384 113 13166.03 426.55 57021.41 88888.00 2010-04-23 22:45:58.384 113 13166.68 427.05 57021.78 88888.00 2010-04-23 22:45:59.384 113 13165.90 427.17 57022.27 88888.00 2010-04-23 22:46:00.384 113 13166.16 426.80 57022.02 88888.00 2010-04-23 22:46:01.384 113 13166.68 427.30 57021.16 88888.00 2010-04-23 22:46:02.384 113 13166.16 426.80 57022.02 88888.00 2010-04-23 22:46:03.384 113 13165.90 426.80 57022.14 88888.00 2010-04-23 22:46:04.384 113 13166.68 426.68 57022.02 88888.00 2010-04-23 22:46:05.384 113 13166.16 427.05 57022.27 88888.00 2010-04-23 22:46:06.384 113 13166.55 427.79 57022.27 88888.00 2010-04-23 22:46:07.384 113 13166.94 425.93 57022.02 88888.00 2010-04-23 22:46:08.384 113 13166.94 426.30 57021.66 88888.00 2010-04-23 22:46:09.384 113 13167.07 426.68 57021.90 88888.00 2010-04-23 22:46:10.384 113 13167.07 425.93 57021.78 88888.00 2010-04-23 22:46:11.384 113 13166.94 426.06 57021.90 88888.00 2010-04-23 22:46:12.384 113 13167.20 425.81 57021.90 88888.00 2010-04-23 22:46:13.384 113 13166.29 426.30 57021.53 88888.00 2010-04-23 22:46:14.384 113 13166.68 425.81 57021.78 88888.00 2010-04-23 22:46:15.384 113 13167.46 426.18 57022.02 88888.00 2010-04-23 22:46:16.384 113 13167.33 426.55 57021.90 88888.00 2010-04-23 22:46:17.384 113 13167.98 426.30 57021.41 88888.00 2010-04-23 22:46:18.384 113 13166.94 425.81 57022.27 88888.00 2010-04-23 22:46:19.384 113 13167.85 426.18 57021.90 88888.00 2010-04-23 22:46:20.384 113 13167.07 426.68 57022.02 88888.00 2010-04-23 22:46:21.384 113 13167.85 426.43 57022.14 88888.00 2010-04-23 22:46:22.384 113 13167.46 426.43 57022.02 88888.00 2010-04-23 22:46:23.384 113 13167.46 426.43 57021.66 88888.00 2010-04-23 22:46:24.384 113 13167.72 426.30 57022.27 88888.00 2010-04-23 22:46:25.384 113 13168.76 426.68 57021.90 88888.00 2010-04-23 22:46:26.384 113 13168.63 426.43 57021.90 88888.00 2010-04-23 22:46:27.384 113 13169.41 426.80 57021.90 88888.00 2010-04-23 22:46:28.384 113 13169.67 426.30 57022.88 88888.00 2010-04-23 22:46:29.384 113 13168.50 427.54 57022.75 88888.00 2010-04-23 22:46:30.384 113 13169.93 426.68 57022.75 88888.00 2010-04-23 22:46:31.384 113 13169.28 427.05 57022.27 88888.00 2010-04-23 22:46:32.384 113 13169.93 426.68 57022.14 88888.00 2010-04-23 22:46:33.384 113 13168.63 426.55 57022.51 88888.00 2010-04-23 22:46:34.384 113 13169.54 426.68 57022.27 88888.00 2010-04-23 22:46:35.384 113 13169.54 426.80 57022.75 88888.00 2010-04-23 22:46:36.384 113 13170.19 426.68 57022.27 88888.00 2010-04-23 22:46:37.384 113 13170.45 427.05 57022.27 88888.00 2010-04-23 22:46:38.384 113 13170.45 426.68 57022.14 88888.00 2010-04-23 22:46:39.384 113 13170.19 426.43 57022.51 88888.00 2010-04-23 22:46:40.384 113 13169.93 426.30 57022.27 88888.00 2010-04-23 22:46:41.384 113 13170.45 426.80 57023.00 88888.00 2010-04-23 22:46:42.384 113 13170.45 426.06 57022.51 88888.00 2010-04-23 22:46:43.384 113 13171.10 427.05 57023.37 88888.00 2010-04-23 22:46:44.384 113 13170.84 426.06 57023.24 88888.00 2010-04-23 22:46:45.384 113 13171.49 425.31 57022.75 88888.00 2010-04-23 22:46:46.384 113 13171.36 426.55 57022.63 88888.00 2010-04-23 22:46:47.384 113 13171.10 426.80 57022.39 88888.00 2010-04-23 22:46:48.384 113 13170.97 426.43 57023.00 88888.00 2010-04-23 22:46:49.384 113 13171.36 426.43 57023.37 88888.00 2010-04-23 22:46:50.384 113 13171.10 426.55 57023.24 88888.00 2010-04-23 22:46:51.384 113 13171.75 427.05 57023.00 88888.00 2010-04-23 22:46:52.384 113 13171.10 426.30 57023.37 88888.00 2010-04-23 22:46:53.384 113 13171.10 427.30 57023.24 88888.00 2010-04-23 22:46:54.384 113 13172.66 426.06 57023.37 88888.00 2010-04-23 22:46:55.384 113 13172.01 426.43 57023.12 88888.00 2010-04-23 22:46:56.384 113 13171.49 426.68 57023.24 88888.00 2010-04-23 22:46:57.384 113 13171.75 426.80 57023.24 88888.00 2010-04-23 22:46:58.384 113 13171.10 426.30 57023.24 88888.00 2010-04-23 22:46:59.384 113 13172.01 426.92 57023.37 88888.00 2010-04-23 22:47:00.384 113 13172.01 426.06 57023.49 88888.00 2010-04-23 22:47:01.384 113 13171.75 426.30 57023.73 88888.00 2010-04-23 22:47:02.384 113 13172.01 426.30 57023.37 88888.00 2010-04-23 22:47:03.384 113 13172.27 426.30 57023.37 88888.00 2010-04-23 22:47:04.384 113 13172.01 426.43 57023.24 88888.00 2010-04-23 22:47:05.384 113 13171.88 426.68 57024.10 88888.00 2010-04-23 22:47:06.384 113 13172.14 426.06 57023.61 88888.00 2010-04-23 22:47:07.384 113 13172.53 425.93 57023.24 88888.00 2010-04-23 22:47:08.384 113 13172.14 426.92 57023.73 88888.00 2010-04-23 22:47:09.384 113 13172.40 426.06 57023.98 88888.00 2010-04-23 22:47:10.384 113 13172.53 427.30 57023.86 88888.00 2010-04-23 22:47:11.384 113 13172.66 425.93 57023.73 88888.00 2010-04-23 22:47:12.384 113 13172.27 426.06 57023.37 88888.00 2010-04-23 22:47:13.384 113 13172.14 426.80 57023.37 88888.00 2010-04-23 22:47:14.384 113 13171.62 426.80 57023.98 88888.00 2010-04-23 22:47:15.384 113 13171.88 426.55 57023.86 88888.00 2010-04-23 22:47:16.384 113 13171.88 426.43 57023.98 88888.00 2010-04-23 22:47:17.384 113 13171.23 426.43 57024.34 88888.00 2010-04-23 22:47:18.384 113 13171.75 426.06 57024.10 88888.00 2010-04-23 22:47:19.384 113 13172.27 426.18 57023.98 88888.00 2010-04-23 22:47:20.384 113 13172.27 426.06 57024.22 88888.00 2010-04-23 22:47:21.384 113 13172.14 426.80 57024.34 88888.00 2010-04-23 22:47:22.384 113 13171.23 426.06 57024.22 88888.00 2010-04-23 22:47:23.384 113 13171.75 426.18 57024.22 88888.00 2010-04-23 22:47:24.384 113 13172.40 426.55 57023.86 88888.00 2010-04-23 22:47:25.384 113 13172.53 425.81 57023.73 88888.00 2010-04-23 22:47:26.384 113 13171.49 426.18 57023.98 88888.00 2010-04-23 22:47:27.384 113 13172.14 426.06 57024.22 88888.00 2010-04-23 22:47:28.384 113 13171.88 425.81 57024.10 88888.00 2010-04-23 22:47:29.384 113 13172.01 425.69 57023.98 88888.00 2010-04-23 22:47:30.384 113 13172.14 425.93 57023.98 88888.00 2010-04-23 22:47:31.384 113 13170.84 426.30 57024.46 88888.00 2010-04-23 22:47:32.384 113 13171.88 425.19 57023.86 88888.00 2010-04-23 22:47:33.384 113 13171.49 425.19 57024.10 88888.00 2010-04-23 22:47:34.384 113 13171.88 425.93 57024.22 88888.00 2010-04-23 22:47:35.384 113 13172.01 425.56 57023.86 88888.00 2010-04-23 22:47:36.384 113 13172.27 425.93 57023.37 88888.00 2010-04-23 22:47:37.384 113 13172.01 425.19 57023.86 88888.00 2010-04-23 22:47:38.384 113 13171.88 425.56 57023.61 88888.00 2010-04-23 22:47:39.384 113 13171.75 425.44 57023.24 88888.00 2010-04-23 22:47:40.384 113 13171.75 425.19 57024.22 88888.00 2010-04-23 22:47:41.384 113 13171.88 425.93 57023.61 88888.00 2010-04-23 22:47:42.384 113 13172.01 425.56 57023.98 88888.00 2010-04-23 22:47:43.384 113 13171.36 425.69 57023.49 88888.00 2010-04-23 22:47:44.384 113 13171.88 425.56 57023.73 88888.00 2010-04-23 22:47:45.384 113 13172.01 426.43 57023.12 88888.00 2010-04-23 22:47:46.384 113 13172.01 425.07 57023.98 88888.00 2010-04-23 22:47:47.384 113 13171.75 425.69 57023.37 88888.00 2010-04-23 22:47:48.384 113 13171.75 424.94 57023.86 88888.00 2010-04-23 22:47:49.384 113 13172.27 425.69 57023.73 88888.00 2010-04-23 22:47:50.384 113 13171.88 425.44 57024.10 88888.00 2010-04-23 22:47:51.384 113 13171.88 426.30 57024.22 88888.00 2010-04-23 22:47:52.384 113 13172.27 425.31 57023.61 88888.00 2010-04-23 22:47:53.384 113 13171.88 425.56 57023.37 88888.00 2010-04-23 22:47:54.384 113 13172.40 425.69 57023.61 88888.00 2010-04-23 22:47:55.384 113 13172.01 425.31 57023.61 88888.00 2010-04-23 22:47:56.384 113 13172.01 425.81 57023.98 88888.00 2010-04-23 22:47:57.384 113 13172.40 425.44 57024.10 88888.00 2010-04-23 22:47:58.384 113 13172.01 425.07 57023.73 88888.00 2010-04-23 22:47:59.384 113 13172.01 425.31 57024.22 88888.00 2010-04-23 22:48:00.384 113 13171.10 425.69 57024.34 88888.00 2010-04-23 22:48:01.384 113 13171.75 425.07 57024.71 88888.00 2010-04-23 22:48:02.384 113 13171.88 425.07 57023.73 88888.00 2010-04-23 22:48:03.384 113 13171.49 426.06 57023.49 88888.00 2010-04-23 22:48:04.384 113 13171.88 425.31 57023.49 88888.00 2010-04-23 22:48:05.384 113 13171.36 425.19 57023.49 88888.00 2010-04-23 22:48:06.384 113 13172.14 424.82 57023.61 88888.00 2010-04-23 22:48:07.384 113 13171.62 425.19 57023.86 88888.00 2010-04-23 22:48:08.384 113 13171.49 425.07 57024.22 88888.00 2010-04-23 22:48:09.384 113 13170.71 425.31 57024.71 88888.00 2010-04-23 22:48:10.384 113 13171.10 424.69 57023.37 88888.00 2010-04-23 22:48:11.384 113 13171.10 424.82 57023.12 88888.00 2010-04-23 22:48:12.384 113 13170.97 424.94 57023.98 88888.00 2010-04-23 22:48:13.384 113 13170.71 424.82 57023.98 88888.00 2010-04-23 22:48:14.384 113 13170.45 424.94 57024.34 88888.00 2010-04-23 22:48:15.384 113 13170.71 424.45 57024.59 88888.00 2010-04-23 22:48:16.384 113 13170.32 424.94 57024.10 88888.00 2010-04-23 22:48:17.384 113 13171.10 423.58 57024.34 88888.00 2010-04-23 22:48:18.384 113 13169.93 424.94 57024.22 88888.00 2010-04-23 22:48:19.384 113 13170.32 424.57 57023.73 88888.00 2010-04-23 22:48:20.384 113 13170.32 424.32 57023.98 88888.00 2010-04-23 22:48:21.384 113 13170.06 424.20 57023.24 88888.00 2010-04-23 22:48:22.384 113 13170.19 424.20 57023.73 88888.00 2010-04-23 22:48:23.384 113 13170.19 423.95 57023.86 88888.00 2010-04-23 22:48:24.384 113 13170.19 424.57 57023.98 88888.00 2010-04-23 22:48:25.384 113 13169.67 424.32 57023.86 88888.00 2010-04-23 22:48:26.384 113 13170.45 424.45 57024.10 88888.00 2010-04-23 22:48:27.384 113 13169.41 424.08 57024.22 88888.00 2010-04-23 22:48:28.384 113 13169.41 424.20 57024.10 88888.00 2010-04-23 22:48:29.384 113 13169.28 423.95 57023.73 88888.00 2010-04-23 22:48:30.384 113 13169.54 424.57 57023.86 88888.00 2010-04-23 22:48:31.384 113 13168.63 423.83 57023.61 88888.00 2010-04-23 22:48:32.384 113 13169.15 424.20 57023.37 88888.00 2010-04-23 22:48:33.384 113 13169.41 424.32 57023.86 88888.00 2010-04-23 22:48:34.384 113 13168.76 424.69 57023.61 88888.00 2010-04-23 22:48:35.384 113 13169.15 423.95 57023.24 88888.00 2010-04-23 22:48:36.384 113 13168.89 424.08 57023.24 88888.00 2010-04-23 22:48:37.384 113 13170.19 424.08 57023.73 88888.00 2010-04-23 22:48:38.384 113 13169.02 424.08 57023.12 88888.00 2010-04-23 22:48:39.384 113 13169.41 423.83 57023.12 88888.00 2010-04-23 22:48:40.384 113 13169.41 423.95 57023.37 88888.00 2010-04-23 22:48:41.384 113 13169.41 423.95 57023.61 88888.00 2010-04-23 22:48:42.384 113 13169.02 424.20 57023.00 88888.00 2010-04-23 22:48:43.384 113 13168.50 424.45 57023.24 88888.00 2010-04-23 22:48:44.384 113 13169.02 424.69 57022.51 88888.00 2010-04-23 22:48:45.384 113 13168.11 423.95 57023.24 88888.00 2010-04-23 22:48:46.384 113 13169.02 424.57 57023.12 88888.00 2010-04-23 22:48:47.384 113 13168.63 424.82 57023.00 88888.00 2010-04-23 22:48:48.384 113 13168.76 424.57 57023.37 88888.00 2010-04-23 22:48:49.384 113 13168.24 424.57 57023.37 88888.00 2010-04-23 22:48:50.384 113 13168.50 424.08 57023.49 88888.00 2010-04-23 22:48:51.384 113 13167.85 424.94 57023.00 88888.00 2010-04-23 22:48:52.384 113 13168.11 424.57 57023.24 88888.00 2010-04-23 22:48:53.384 113 13167.85 424.57 57023.12 88888.00 2010-04-23 22:48:54.384 113 13168.24 424.94 57022.75 88888.00 2010-04-23 22:48:55.384 113 13167.46 424.20 57023.12 88888.00 2010-04-23 22:48:56.384 113 13167.46 424.45 57024.10 88888.00 2010-04-23 22:48:57.384 113 13167.46 424.45 57023.24 88888.00 2010-04-23 22:48:58.384 113 13167.20 424.69 57023.00 88888.00 2010-04-23 22:48:59.384 113 13166.55 424.20 57023.61 88888.00 2010-04-23 22:49:00.384 113 13166.42 424.82 57023.00 88888.00 2010-04-23 22:49:01.384 113 13166.29 425.07 57023.12 88888.00 2010-04-23 22:49:02.384 113 13166.42 424.82 57022.88 88888.00 2010-04-23 22:49:03.384 113 13167.07 425.19 57022.39 88888.00 2010-04-23 22:49:04.384 113 13166.16 425.19 57023.00 88888.00 2010-04-23 22:49:05.384 113 13166.55 424.69 57023.49 88888.00 2010-04-23 22:49:06.384 113 13166.55 424.69 57023.12 88888.00 2010-04-23 22:49:07.384 113 13166.55 424.08 57023.24 88888.00 2010-04-23 22:49:08.384 113 13165.64 425.19 57023.37 88888.00 2010-04-23 22:49:09.384 113 13166.16 424.57 57023.24 88888.00 2010-04-23 22:49:10.384 113 13166.03 424.20 57023.24 88888.00 2010-04-23 22:49:11.384 113 13166.16 424.82 57023.37 88888.00 2010-04-23 22:49:12.384 113 13166.16 424.69 57023.12 88888.00 2010-04-23 22:49:13.384 113 13166.29 424.94 57022.88 88888.00 2010-04-23 22:49:14.384 113 13166.42 425.07 57023.24 88888.00 2010-04-23 22:49:15.384 113 13165.77 424.20 57023.49 88888.00 2010-04-23 22:49:16.384 113 13166.03 424.45 57022.39 88888.00 2010-04-23 22:49:17.384 113 13166.29 424.69 57022.63 88888.00 2010-04-23 22:49:18.384 113 13165.90 424.82 57022.27 88888.00 2010-04-23 22:49:19.384 113 13165.38 424.69 57022.75 88888.00 2010-04-23 22:49:20.384 113 13165.12 424.20 57022.27 88888.00 2010-04-23 22:49:21.384 113 13165.25 424.94 57022.75 88888.00 2010-04-23 22:49:22.384 113 13165.90 425.07 57022.02 88888.00 2010-04-23 22:49:23.384 113 13165.51 425.19 57022.63 88888.00 2010-04-23 22:49:24.384 113 13165.51 425.56 57022.02 88888.00 2010-04-23 22:49:25.384 113 13165.25 424.69 57022.02 88888.00 2010-04-23 22:49:26.384 113 13165.77 425.31 57022.51 88888.00 2010-04-23 22:49:27.384 113 13165.90 425.31 57022.39 88888.00 2010-04-23 22:49:28.384 113 13165.38 424.94 57022.51 88888.00 2010-04-23 22:49:29.384 113 13165.12 425.07 57023.12 88888.00 2010-04-23 22:49:30.384 113 13166.03 424.94 57022.88 88888.00 2010-04-23 22:49:31.384 113 13165.77 425.07 57022.39 88888.00 2010-04-23 22:49:32.384 113 13165.51 425.31 57022.14 88888.00 2010-04-23 22:49:33.384 113 13165.25 425.56 57022.51 88888.00 2010-04-23 22:49:34.384 113 13165.90 425.69 57022.39 88888.00 2010-04-23 22:49:35.384 113 13165.64 425.31 57022.75 88888.00 2010-04-23 22:49:36.384 113 13165.38 425.69 57022.63 88888.00 2010-04-23 22:49:37.384 113 13165.77 425.69 57022.39 88888.00 2010-04-23 22:49:38.384 113 13165.51 425.69 57022.63 88888.00 2010-04-23 22:49:39.384 113 13165.77 425.44 57022.51 88888.00 2010-04-23 22:49:40.384 113 13164.73 425.81 57022.75 88888.00 2010-04-23 22:49:41.384 113 13165.90 425.69 57023.12 88888.00 2010-04-23 22:49:42.384 113 13165.64 426.18 57022.02 88888.00 2010-04-23 22:49:43.384 113 13165.77 424.94 57022.75 88888.00 2010-04-23 22:49:44.384 113 13166.03 425.81 57022.14 88888.00 2010-04-23 22:49:45.384 113 13165.90 425.56 57022.39 88888.00 2010-04-23 22:49:46.384 113 13165.77 425.93 57023.24 88888.00 2010-04-23 22:49:47.384 113 13166.42 425.19 57022.02 88888.00 2010-04-23 22:49:48.384 113 13166.03 425.69 57021.66 88888.00 2010-04-23 22:49:49.384 113 13166.16 426.30 57021.78 88888.00 2010-04-23 22:49:50.384 113 13166.03 425.69 57022.14 88888.00 2010-04-23 22:49:51.384 113 13166.55 426.30 57022.63 88888.00 2010-04-23 22:49:52.384 113 13166.68 425.69 57022.51 88888.00 2010-04-23 22:49:53.384 113 13166.03 425.69 57022.75 88888.00 2010-04-23 22:49:54.384 113 13166.55 425.44 57022.27 88888.00 2010-04-23 22:49:55.384 113 13166.68 425.44 57022.27 88888.00 2010-04-23 22:49:56.384 113 13167.07 425.81 57022.27 88888.00 2010-04-23 22:49:57.384 113 13166.81 426.30 57022.27 88888.00 2010-04-23 22:49:58.384 113 13167.46 425.56 57023.00 88888.00 2010-04-23 22:49:59.384 113 13166.94 425.19 57022.39 88888.00 2010-04-23 22:50:00.384 113 13166.55 425.44 57022.88 88888.00 2010-04-23 22:50:01.384 113 13166.94 425.69 57023.12 88888.00 2010-04-23 22:50:02.384 113 13167.20 425.31 57022.14 88888.00 2010-04-23 22:50:03.384 113 13166.94 425.69 57022.51 88888.00 2010-04-23 22:50:04.384 113 13167.07 424.94 57022.27 88888.00 2010-04-23 22:50:05.384 113 13167.59 425.44 57023.12 88888.00 2010-04-23 22:50:06.384 113 13166.94 425.69 57023.12 88888.00 2010-04-23 22:50:07.384 113 13168.11 425.69 57022.27 88888.00 2010-04-23 22:50:08.384 113 13167.20 425.93 57022.75 88888.00 2010-04-23 22:50:09.384 113 13168.24 426.06 57022.75 88888.00 2010-04-23 22:50:10.384 113 13166.94 425.69 57022.75 88888.00 2010-04-23 22:50:11.384 113 13167.85 426.06 57022.88 88888.00 2010-04-23 22:50:12.384 113 13167.85 425.93 57022.39 88888.00 2010-04-23 22:50:13.384 113 13167.85 424.94 57022.39 88888.00 2010-04-23 22:50:14.384 113 13168.63 425.19 57022.27 88888.00 2010-04-23 22:50:15.384 113 13168.11 425.44 57022.75 88888.00 2010-04-23 22:50:16.384 113 13168.11 425.31 57022.51 88888.00 2010-04-23 22:50:17.384 113 13168.11 424.82 57022.75 88888.00 2010-04-23 22:50:18.384 113 13168.50 424.69 57022.63 88888.00 2010-04-23 22:50:19.384 113 13169.28 425.19 57022.14 88888.00 2010-04-23 22:50:20.384 113 13168.37 425.19 57022.27 88888.00 2010-04-23 22:50:21.384 113 13168.63 425.07 57022.39 88888.00 2010-04-23 22:50:22.384 113 13168.24 425.19 57022.75 88888.00 2010-04-23 22:50:23.384 113 13168.37 425.69 57022.27 88888.00 2010-04-23 22:50:24.384 113 13168.11 425.31 57021.90 88888.00 2010-04-23 22:50:25.384 113 13168.37 424.69 57022.39 88888.00 2010-04-23 22:50:26.384 113 13167.85 424.94 57022.88 88888.00 2010-04-23 22:50:27.384 113 13168.50 424.94 57022.63 88888.00 2010-04-23 22:50:28.384 113 13168.50 425.31 57022.63 88888.00 2010-04-23 22:50:29.383 113 13167.85 424.82 57022.02 88888.00 2010-04-23 22:50:30.383 113 13167.72 424.94 57022.39 88888.00 2010-04-23 22:50:31.383 113 13168.24 424.45 57023.12 88888.00 2010-04-23 22:50:32.383 113 13168.50 425.31 57022.27 88888.00 2010-04-23 22:50:33.383 113 13168.89 425.31 57022.14 88888.00 2010-04-23 22:50:34.383 113 13168.24 424.82 57022.39 88888.00 2010-04-23 22:50:35.383 113 13168.37 424.57 57022.63 88888.00 2010-04-23 22:50:36.383 113 13168.24 425.19 57022.27 88888.00 2010-04-23 22:50:37.383 113 13168.63 425.31 57022.39 88888.00 2010-04-23 22:50:38.383 113 13168.11 425.19 57022.27 88888.00 2010-04-23 22:50:39.383 113 13168.24 425.56 57022.88 88888.00 2010-04-23 22:50:40.383 113 13168.76 425.19 57022.63 88888.00 2010-04-23 22:50:41.383 113 13168.50 425.07 57022.75 88888.00 2010-04-23 22:50:42.383 113 13167.72 424.69 57022.51 88888.00 2010-04-23 22:50:43.383 113 13168.24 424.94 57022.88 88888.00 2010-04-23 22:50:44.383 113 13168.37 425.44 57022.88 88888.00 2010-04-23 22:50:45.383 113 13167.85 425.19 57023.00 88888.00 2010-04-23 22:50:46.383 113 13168.76 425.31 57022.39 88888.00 2010-04-23 22:50:47.383 113 13169.15 425.07 57022.27 88888.00 2010-04-23 22:50:48.383 113 13168.89 425.31 57022.75 88888.00 2010-04-23 22:50:49.383 113 13168.63 424.45 57022.75 88888.00 2010-04-23 22:50:50.383 113 13168.37 425.56 57022.75 88888.00 2010-04-23 22:50:51.383 113 13167.98 425.44 57022.88 88888.00 2010-04-23 22:50:52.383 113 13167.98 425.44 57022.51 88888.00 2010-04-23 22:50:53.383 113 13168.50 425.69 57022.51 88888.00 2010-04-23 22:50:54.383 113 13169.02 425.31 57022.63 88888.00 2010-04-23 22:50:55.383 113 13168.76 425.93 57022.51 88888.00 2010-04-23 22:50:56.383 113 13168.89 425.44 57022.14 88888.00 2010-04-23 22:50:57.383 113 13169.15 425.81 57022.63 88888.00 2010-04-23 22:50:58.383 113 13169.02 425.69 57022.88 88888.00 2010-04-23 22:50:59.383 113 13168.37 425.44 57022.88 88888.00 2010-04-23 22:51:00.383 113 13169.28 425.44 57022.27 88888.00 2010-04-23 22:51:01.383 113 13168.50 425.07 57023.12 88888.00 2010-04-23 22:51:02.383 113 13169.02 425.69 57022.88 88888.00 2010-04-23 22:51:03.383 113 13169.28 425.56 57022.63 88888.00 2010-04-23 22:51:04.383 113 13168.76 425.44 57022.63 88888.00 2010-04-23 22:51:05.383 113 13169.54 426.06 57022.88 88888.00 2010-04-23 22:51:06.383 113 13169.15 426.06 57022.88 88888.00 2010-04-23 22:51:07.383 113 13169.67 426.30 57022.88 88888.00 2010-04-23 22:51:08.383 113 13169.67 425.31 57022.51 88888.00 2010-04-23 22:51:09.383 113 13169.28 426.30 57022.88 88888.00 2010-04-23 22:51:10.383 113 13169.41 425.81 57023.12 88888.00 2010-04-23 22:51:11.383 113 13169.28 425.56 57022.75 88888.00 2010-04-23 22:51:12.383 113 13168.63 425.69 57023.00 88888.00 2010-04-23 22:51:13.383 113 13169.41 425.31 57022.75 88888.00 2010-04-23 22:51:14.383 113 13169.54 425.81 57022.88 88888.00 2010-04-23 22:51:15.383 113 13169.02 425.44 57021.78 88888.00 2010-04-23 22:51:16.383 113 13168.76 425.56 57022.63 88888.00 2010-04-23 22:51:17.383 113 13168.76 425.31 57022.51 88888.00 2010-04-23 22:51:18.383 113 13169.93 426.06 57022.75 88888.00 2010-04-23 22:51:19.383 113 13168.37 425.69 57022.75 88888.00 2010-04-23 22:51:20.383 113 13169.80 425.93 57022.88 88888.00 2010-04-23 22:51:21.383 113 13169.15 425.69 57022.27 88888.00 2010-04-23 22:51:22.383 113 13169.28 426.06 57022.51 88888.00 2010-04-23 22:51:23.383 113 13169.28 425.44 57023.24 88888.00 2010-04-23 22:51:24.383 113 13169.54 425.07 57022.39 88888.00 2010-04-23 22:51:25.383 113 13168.89 425.81 57022.88 88888.00 2010-04-23 22:51:26.383 113 13169.80 425.31 57022.39 88888.00 2010-04-23 22:51:27.383 113 13169.80 425.69 57022.27 88888.00 2010-04-23 22:51:28.383 113 13169.67 425.93 57022.14 88888.00 2010-04-23 22:51:29.383 113 13169.41 426.06 57022.75 88888.00 2010-04-23 22:51:30.383 113 13169.15 425.93 57022.88 88888.00 2010-04-23 22:51:31.383 113 13169.67 425.56 57023.12 88888.00 2010-04-23 22:51:32.383 113 13169.54 425.81 57022.27 88888.00 2010-04-23 22:51:33.383 113 13169.54 425.56 57022.75 88888.00 2010-04-23 22:51:34.383 113 13170.06 425.56 57023.37 88888.00 2010-04-23 22:51:35.383 113 13169.80 425.56 57022.63 88888.00 2010-04-23 22:51:36.383 113 13169.67 426.06 57023.49 88888.00 2010-04-23 22:51:37.383 113 13169.67 425.81 57023.12 88888.00 2010-04-23 22:51:38.383 113 13169.28 426.06 57022.51 88888.00 2010-04-23 22:51:39.383 113 13170.06 426.06 57023.00 88888.00 2010-04-23 22:51:40.383 113 13170.19 425.81 57023.00 88888.00 2010-04-23 22:51:41.383 113 13169.28 425.69 57023.37 88888.00 2010-04-23 22:51:42.383 113 13170.06 425.81 57022.63 88888.00 2010-04-23 22:51:43.383 113 13170.06 426.30 57022.75 88888.00 2010-04-23 22:51:44.383 113 13169.41 425.56 57023.12 88888.00 2010-04-23 22:51:45.383 113 13169.41 426.06 57022.88 88888.00 2010-04-23 22:51:46.383 113 13170.06 425.81 57023.24 88888.00 2010-04-23 22:51:47.383 113 13169.28 426.55 57023.49 88888.00 2010-04-23 22:51:48.383 113 13169.41 425.93 57023.37 88888.00 2010-04-23 22:51:49.383 113 13170.32 426.55 57023.00 88888.00 2010-04-23 22:51:50.383 113 13169.41 426.30 57023.37 88888.00 2010-04-23 22:51:51.383 113 13169.15 426.30 57022.88 88888.00 2010-04-23 22:51:52.383 113 13169.41 426.43 57023.12 88888.00 2010-04-23 22:51:53.383 113 13169.15 426.43 57023.24 88888.00 2010-04-23 22:51:54.383 113 13169.02 426.06 57023.37 88888.00 2010-04-23 22:51:55.383 113 13169.28 426.30 57023.61 88888.00 2010-04-23 22:51:56.383 113 13170.71 426.06 57023.12 88888.00 2010-04-23 22:51:57.383 113 13169.02 426.18 57022.88 88888.00 2010-04-23 22:51:58.383 113 13169.15 426.43 57022.75 88888.00 2010-04-23 22:51:59.383 113 13169.80 426.30 57023.12 88888.00 2010-04-23 22:52:00.383 113 13169.80 426.18 57023.24 88888.00 2010-04-23 22:52:01.383 113 13169.02 426.30 57023.61 88888.00 2010-04-23 22:52:02.383 113 13169.28 426.43 57023.61 88888.00 2010-04-23 22:52:03.383 113 13168.63 426.06 57023.24 88888.00 2010-04-23 22:52:04.383 113 13168.50 425.93 57023.37 88888.00 2010-04-23 22:52:05.383 113 13168.63 426.30 57023.61 88888.00 2010-04-23 22:52:06.383 113 13167.85 425.56 57023.12 88888.00 2010-04-23 22:52:07.383 113 13168.63 426.06 57023.24 88888.00 2010-04-23 22:52:08.383 113 13168.89 426.06 57023.24 88888.00 2010-04-23 22:52:09.383 113 13167.98 426.06 57023.24 88888.00 2010-04-23 22:52:10.383 113 13168.11 425.81 57022.88 88888.00 2010-04-23 22:52:11.383 113 13168.50 425.81 57023.00 88888.00 2010-04-23 22:52:12.383 113 13168.63 425.81 57022.75 88888.00 2010-04-23 22:52:13.383 113 13167.33 425.69 57023.24 88888.00 2010-04-23 22:52:14.383 113 13167.59 426.18 57023.24 88888.00 2010-04-23 22:52:15.383 113 13167.85 426.68 57022.88 88888.00 2010-04-23 22:52:16.383 113 13168.37 425.44 57023.49 88888.00 2010-04-23 22:52:17.383 113 13168.24 426.06 57023.24 88888.00 2010-04-23 22:52:18.383 113 13167.33 426.06 57023.49 88888.00 2010-04-23 22:52:19.383 113 13167.20 425.56 57023.00 88888.00 2010-04-23 22:52:20.383 113 13167.85 426.30 57023.86 88888.00 2010-04-23 22:52:21.383 113 13167.72 425.81 57022.51 88888.00 2010-04-23 22:52:22.383 113 13167.59 426.06 57023.37 88888.00 2010-04-23 22:52:23.383 113 13167.85 426.43 57023.73 88888.00 2010-04-23 22:52:24.383 113 13167.46 426.18 57023.73 88888.00 2010-04-23 22:52:25.383 113 13167.98 426.68 57023.24 88888.00 2010-04-23 22:52:26.383 113 13168.11 426.18 57023.98 88888.00 2010-04-23 22:52:27.383 113 13168.24 426.55 57023.00 88888.00 2010-04-23 22:52:28.383 113 13167.20 426.68 57023.37 88888.00 2010-04-23 22:52:29.383 113 13167.85 426.55 57023.61 88888.00 2010-04-23 22:52:30.383 113 13167.98 425.93 57023.12 88888.00 2010-04-23 22:52:31.383 113 13167.33 426.43 57023.00 88888.00 2010-04-23 22:52:32.383 113 13167.33 426.92 57023.49 88888.00 2010-04-23 22:52:33.383 113 13168.37 427.05 57022.51 88888.00 2010-04-23 22:52:34.383 113 13168.24 426.68 57023.12 88888.00 2010-04-23 22:52:35.383 113 13168.37 427.17 57023.12 88888.00 2010-04-23 22:52:36.383 113 13168.11 426.55 57023.61 88888.00 2010-04-23 22:52:37.383 113 13167.85 426.55 57023.24 88888.00 2010-04-23 22:52:38.383 113 13167.98 426.43 57023.61 88888.00 2010-04-23 22:52:39.383 113 13167.98 426.68 57022.75 88888.00 2010-04-23 22:52:40.383 113 13168.11 426.18 57023.37 88888.00 2010-04-23 22:52:41.383 113 13168.50 426.06 57022.63 88888.00 2010-04-23 22:52:42.383 113 13168.50 426.80 57023.37 88888.00 2010-04-23 22:52:43.383 113 13167.85 427.17 57023.49 88888.00 2010-04-23 22:52:44.383 113 13168.89 426.68 57023.37 88888.00 2010-04-23 22:52:45.383 113 13168.63 426.92 57023.12 88888.00 2010-04-23 22:52:46.383 113 13168.89 426.43 57023.61 88888.00 2010-04-23 22:52:47.383 113 13168.76 426.30 57023.24 88888.00 2010-04-23 22:52:48.383 113 13169.02 426.55 57023.24 88888.00 2010-04-23 22:52:49.383 113 13168.76 426.80 57022.88 88888.00 2010-04-23 22:52:50.383 113 13168.63 426.80 57023.49 88888.00 2010-04-23 22:52:51.383 113 13168.76 426.80 57023.49 88888.00 2010-04-23 22:52:52.383 113 13169.15 425.81 57023.12 88888.00 2010-04-23 22:52:53.383 113 13168.89 426.30 57023.73 88888.00 2010-04-23 22:52:54.383 113 13169.67 426.43 57023.00 88888.00 2010-04-23 22:52:55.383 113 13168.89 426.43 57022.88 88888.00 2010-04-23 22:52:56.383 113 13169.28 426.30 57023.49 88888.00 2010-04-23 22:52:57.383 113 13168.63 425.93 57023.49 88888.00 2010-04-23 22:52:58.383 113 13169.67 426.30 57023.12 88888.00 2010-04-23 22:52:59.383 113 13169.15 426.68 57023.61 88888.00 2010-04-23 22:53:00.383 113 13169.67 426.92 57022.88 88888.00 2010-04-23 22:53:01.383 113 13168.63 425.93 57023.12 88888.00 2010-04-23 22:53:02.383 113 13168.89 426.68 57023.49 88888.00 2010-04-23 22:53:03.383 113 13168.11 425.81 57023.49 88888.00 2010-04-23 22:53:04.383 113 13169.02 426.55 57023.24 88888.00 2010-04-23 22:53:05.383 113 13169.67 426.30 57023.24 88888.00 2010-04-23 22:53:06.383 113 13168.50 426.30 57023.98 88888.00 2010-04-23 22:53:07.383 113 13169.15 426.68 57023.24 88888.00 2010-04-23 22:53:08.383 113 13168.76 426.43 57023.73 88888.00 2010-04-23 22:53:09.383 113 13169.67 426.92 57023.61 88888.00 2010-04-23 22:53:10.383 113 13168.89 426.18 57023.37 88888.00 2010-04-23 22:53:11.383 113 13169.41 426.68 57023.61 88888.00 2010-04-23 22:53:12.383 113 13169.54 426.68 57023.86 88888.00 2010-04-23 22:53:13.383 113 13169.15 426.43 57023.86 88888.00 2010-04-23 22:53:14.383 113 13169.28 426.92 57024.34 88888.00 2010-04-23 22:53:15.383 113 13169.15 426.18 57023.61 88888.00 2010-04-23 22:53:16.383 113 13169.15 426.43 57023.86 88888.00 2010-04-23 22:53:17.383 113 13168.76 427.05 57023.61 88888.00 2010-04-23 22:53:18.383 113 13169.80 426.92 57023.61 88888.00 2010-04-23 22:53:19.383 113 13169.54 426.55 57023.61 88888.00 2010-04-23 22:53:20.383 113 13169.41 426.68 57023.12 88888.00 2010-04-23 22:53:21.383 113 13168.50 426.92 57023.37 88888.00 2010-04-23 22:53:22.383 113 13169.67 426.80 57024.10 88888.00 2010-04-23 22:53:23.383 113 13169.28 426.68 57023.98 88888.00 2010-04-23 22:53:24.383 113 13170.19 426.30 57023.73 88888.00 2010-04-23 22:53:25.383 113 13169.28 425.81 57023.49 88888.00 2010-04-23 22:53:26.383 113 13169.02 426.18 57023.86 88888.00 2010-04-23 22:53:27.383 113 13169.15 426.43 57023.49 88888.00 2010-04-23 22:53:28.383 113 13169.67 426.68 57023.24 88888.00 2010-04-23 22:53:29.383 113 13170.19 426.80 57023.37 88888.00 2010-04-23 22:53:30.383 113 13169.28 426.55 57023.86 88888.00 2010-04-23 22:53:31.383 113 13169.15 426.18 57023.49 88888.00 2010-04-23 22:53:32.383 113 13168.76 426.68 57023.86 88888.00 2010-04-23 22:53:33.383 113 13169.80 426.30 57023.61 88888.00 2010-04-23 22:53:34.383 113 13169.67 425.81 57023.12 88888.00 2010-04-23 22:53:35.383 113 13169.67 426.06 57023.73 88888.00 2010-04-23 22:53:36.383 113 13169.15 427.17 57023.61 88888.00 2010-04-23 22:53:37.383 113 13170.19 426.68 57023.24 88888.00 2010-04-23 22:53:38.383 113 13169.67 426.80 57023.61 88888.00 2010-04-23 22:53:39.383 113 13170.45 426.92 57023.37 88888.00 2010-04-23 22:53:40.383 113 13170.32 427.42 57023.37 88888.00 2010-04-23 22:53:41.383 113 13170.19 427.17 57023.49 88888.00 2010-04-23 22:53:42.383 113 13170.45 427.05 57023.37 88888.00 2010-04-23 22:53:43.383 113 13170.32 426.80 57023.61 88888.00 2010-04-23 22:53:44.383 113 13170.58 427.30 57023.98 88888.00 2010-04-23 22:53:45.383 113 13170.45 427.42 57023.49 88888.00 2010-04-23 22:53:46.383 113 13170.84 427.05 57022.88 88888.00 2010-04-23 22:53:47.383 113 13170.45 426.80 57024.10 88888.00 2010-04-23 22:53:48.383 113 13170.97 427.91 57023.86 88888.00 2010-04-23 22:53:49.383 113 13170.97 427.05 57023.24 88888.00 2010-04-23 22:53:50.383 113 13170.97 427.17 57023.86 88888.00 2010-04-23 22:53:51.383 113 13171.10 426.92 57023.98 88888.00 2010-04-23 22:53:52.383 113 13171.36 427.17 57023.61 88888.00 2010-04-23 22:53:53.383 113 13172.01 427.05 57023.37 88888.00 2010-04-23 22:53:54.383 113 13170.97 427.42 57023.37 88888.00 2010-04-23 22:53:55.383 113 13171.36 427.67 57023.73 88888.00 2010-04-23 22:53:56.383 113 13171.36 426.30 57023.24 88888.00 2010-04-23 22:53:57.383 113 13172.27 427.42 57024.34 88888.00 2010-04-23 22:53:58.383 113 13172.27 426.92 57024.34 88888.00 2010-04-23 22:53:59.383 113 13172.14 426.92 57023.49 88888.00 2010-04-23 22:54:00.383 113 13172.40 427.17 57023.86 88888.00 2010-04-23 22:54:01.383 113 13171.88 427.05 57023.98 88888.00 2010-04-23 22:54:02.383 113 13172.40 426.92 57024.59 88888.00 2010-04-23 22:54:03.383 113 13172.14 427.67 57023.73 88888.00 2010-04-23 22:54:04.383 113 13172.40 427.30 57023.73 88888.00 2010-04-23 22:54:05.383 113 13172.92 427.54 57024.83 88888.00 2010-04-23 22:54:06.383 113 13172.66 427.05 57024.59 88888.00 2010-04-23 22:54:07.383 113 13172.92 427.05 57024.34 88888.00 2010-04-23 22:54:08.383 113 13173.05 427.05 57024.83 88888.00 2010-04-23 22:54:09.383 113 13173.31 427.54 57024.71 88888.00 2010-04-23 22:54:10.383 113 13173.44 427.79 57023.98 88888.00 2010-04-23 22:54:11.383 113 13173.44 426.80 57024.83 88888.00 2010-04-23 22:54:12.383 113 13172.79 426.55 57025.08 88888.00 2010-04-23 22:54:13.383 113 13172.92 426.92 57024.10 88888.00 2010-04-23 22:54:14.383 113 13173.44 426.55 57024.83 88888.00 2010-04-23 22:54:15.383 113 13173.57 427.17 57024.83 88888.00 2010-04-23 22:54:16.383 113 13173.44 427.42 57024.71 88888.00 2010-04-23 22:54:17.383 113 13173.83 427.30 57025.45 88888.00 2010-04-23 22:54:18.383 113 13174.22 427.05 57025.45 88888.00 2010-04-23 22:54:19.383 113 13174.22 427.30 57025.45 88888.00 2010-04-23 22:54:20.383 113 13173.70 427.42 57024.71 88888.00 2010-04-23 22:54:21.383 113 13173.83 428.04 57024.71 88888.00 2010-04-23 22:54:22.383 113 13174.09 427.30 57024.96 88888.00 2010-04-23 22:54:23.383 113 13173.57 426.80 57024.96 88888.00 2010-04-23 22:54:24.383 113 13173.83 427.17 57024.83 88888.00 2010-04-23 22:54:25.383 113 13173.96 427.91 57024.83 88888.00 2010-04-23 22:54:26.383 113 13174.87 427.67 57025.08 88888.00 2010-04-23 22:54:27.383 113 13173.96 427.79 57025.08 88888.00 2010-04-23 22:54:28.383 113 13174.22 427.17 57024.46 88888.00 2010-04-23 22:54:29.383 113 13174.35 426.80 57024.34 88888.00 2010-04-23 22:54:30.383 113 13174.09 427.42 57024.83 88888.00 2010-04-23 22:54:31.383 113 13173.83 427.42 57024.46 88888.00 2010-04-23 22:54:32.383 113 13173.31 427.17 57025.45 88888.00 2010-04-23 22:54:33.383 113 13173.70 427.17 57024.59 88888.00 2010-04-23 22:54:34.383 113 13173.70 428.16 57024.46 88888.00 2010-04-23 22:54:35.383 113 13173.96 427.67 57025.45 88888.00 2010-04-23 22:54:36.383 113 13173.44 427.67 57024.96 88888.00 2010-04-23 22:54:37.383 113 13174.09 427.79 57025.57 88888.00 2010-04-23 22:54:38.383 113 13174.35 426.80 57025.32 88888.00 2010-04-23 22:54:39.383 113 13173.70 427.54 57025.45 88888.00 2010-04-23 22:54:40.383 113 13173.96 426.80 57025.45 88888.00 2010-04-23 22:54:41.383 113 13174.09 426.68 57025.20 88888.00 2010-04-23 22:54:42.383 113 13173.96 427.17 57024.83 88888.00 2010-04-23 22:54:43.383 113 13173.57 427.05 57025.32 88888.00 2010-04-23 22:54:44.383 113 13173.57 427.30 57025.20 88888.00 2010-04-23 22:54:45.383 113 13174.09 427.30 57025.08 88888.00 2010-04-23 22:54:46.383 113 13173.96 427.67 57024.96 88888.00 2010-04-23 22:54:47.383 113 13173.44 427.30 57025.57 88888.00 2010-04-23 22:54:48.383 113 13173.57 427.42 57024.71 88888.00 2010-04-23 22:54:49.383 113 13173.96 427.67 57025.45 88888.00 2010-04-23 22:54:50.383 113 13173.18 427.91 57024.96 88888.00 2010-04-23 22:54:51.383 113 13173.31 427.67 57025.45 88888.00 2010-04-23 22:54:52.383 113 13173.83 426.92 57025.45 88888.00 2010-04-23 22:54:53.383 113 13174.09 427.79 57025.08 88888.00 2010-04-23 22:54:54.383 113 13172.79 427.54 57025.32 88888.00 2010-04-23 22:54:55.383 113 13174.09 427.91 57024.96 88888.00 2010-04-23 22:54:56.383 113 13173.70 427.54 57025.20 88888.00 2010-04-23 22:54:57.383 113 13173.05 427.67 57025.20 88888.00 2010-04-23 22:54:58.383 113 13173.70 427.91 57024.71 88888.00 2010-04-23 22:54:59.383 113 13173.31 427.67 57024.59 88888.00 2010-04-23 22:55:00.383 113 13173.96 428.16 57025.81 88888.00 2010-04-23 22:55:01.383 113 13173.44 427.54 57025.45 88888.00 2010-04-23 22:55:02.383 113 13173.83 428.29 57025.32 88888.00 2010-04-23 22:55:03.383 113 13173.31 427.67 57025.08 88888.00 2010-04-23 22:55:04.383 113 13173.18 427.54 57025.08 88888.00 2010-04-23 22:55:05.383 113 13172.79 427.91 57024.83 88888.00 2010-04-23 22:55:06.383 113 13173.31 428.53 57024.59 88888.00 2010-04-23 22:55:07.383 113 13173.05 427.79 57025.32 88888.00 2010-04-23 22:55:08.383 113 13172.92 427.91 57024.96 88888.00 2010-04-23 22:55:09.383 113 13174.22 428.41 57024.83 88888.00 2010-04-23 22:55:10.383 113 13173.18 428.29 57024.46 88888.00 2010-04-23 22:55:11.383 113 13173.18 427.91 57024.83 88888.00 2010-04-23 22:55:12.383 113 13173.05 428.91 57025.32 88888.00 2010-04-23 22:55:13.383 113 13173.57 428.53 57024.22 88888.00 2010-04-23 22:55:14.383 113 13173.31 427.91 57024.59 88888.00 2010-04-23 22:55:15.383 113 13173.18 428.78 57025.20 88888.00 2010-04-23 22:55:16.383 113 13173.31 428.78 57025.32 88888.00 2010-04-23 22:55:17.383 113 13173.05 428.04 57026.18 88888.00 2010-04-23 22:55:18.383 113 13172.79 428.66 57025.93 88888.00 2010-04-23 22:55:19.383 113 13172.40 427.91 57025.08 88888.00 2010-04-23 22:55:20.383 113 13173.05 427.91 57025.08 88888.00 2010-04-23 22:55:21.383 113 13173.18 427.91 57024.46 88888.00 2010-04-23 22:55:22.383 113 13172.92 427.54 57025.20 88888.00 2010-04-23 22:55:23.383 113 13172.79 427.91 57024.46 88888.00 2010-04-23 22:55:24.383 113 13173.31 428.16 57024.96 88888.00 2010-04-23 22:55:25.383 113 13173.05 427.91 57025.81 88888.00 2010-04-23 22:55:26.383 113 13173.18 427.17 57024.83 88888.00 2010-04-23 22:55:27.383 113 13172.79 427.91 57024.83 88888.00 2010-04-23 22:55:28.383 113 13173.44 428.66 57024.96 88888.00 2010-04-23 22:55:29.383 113 13172.79 427.67 57025.57 88888.00 2010-04-23 22:55:30.383 113 13172.66 427.17 57024.59 88888.00 2010-04-23 22:55:31.383 113 13172.53 427.54 57024.83 88888.00 2010-04-23 22:55:32.383 113 13172.27 427.79 57025.32 88888.00 2010-04-23 22:55:33.383 113 13172.53 427.79 57025.08 88888.00 2010-04-23 22:55:34.383 113 13172.92 428.04 57024.34 88888.00 2010-04-23 22:55:35.383 113 13172.40 427.79 57024.10 88888.00 2010-04-23 22:55:36.383 113 13172.27 427.79 57024.59 88888.00 2010-04-23 22:55:37.383 113 13172.40 427.42 57024.83 88888.00 2010-04-23 22:55:38.383 113 13172.40 427.67 57024.96 88888.00 2010-04-23 22:55:39.383 113 13172.53 427.91 57024.59 88888.00 2010-04-23 22:55:40.383 113 13172.27 427.67 57024.46 88888.00 2010-04-23 22:55:41.383 113 13172.40 427.05 57025.08 88888.00 2010-04-23 22:55:42.383 113 13172.27 427.17 57024.46 88888.00 2010-04-23 22:55:43.383 113 13172.27 427.91 57024.59 88888.00 2010-04-23 22:55:44.383 113 13172.53 427.79 57024.22 88888.00 2010-04-23 22:55:45.383 113 13172.14 427.54 57025.20 88888.00 2010-04-23 22:55:46.383 113 13171.75 427.17 57024.59 88888.00 2010-04-23 22:55:47.383 113 13171.62 427.54 57024.59 88888.00 2010-04-23 22:55:48.383 113 13172.14 427.54 57024.46 88888.00 2010-04-23 22:55:49.383 113 13172.66 427.54 57024.46 88888.00 2010-04-23 22:55:50.383 113 13171.62 426.92 57024.46 88888.00 2010-04-23 22:55:51.383 113 13172.66 427.79 57023.98 88888.00 2010-04-23 22:55:52.383 113 13172.14 427.79 57024.46 88888.00 2010-04-23 22:55:53.383 113 13172.66 427.54 57024.10 88888.00 2010-04-23 22:55:54.383 113 13172.14 427.17 57024.71 88888.00 2010-04-23 22:55:55.383 113 13172.14 427.54 57024.22 88888.00 2010-04-23 22:55:56.383 113 13172.66 428.66 57024.34 88888.00 2010-04-23 22:55:57.383 113 13172.40 427.91 57024.10 88888.00 2010-04-23 22:55:58.383 113 13172.79 428.04 57024.46 88888.00 2010-04-23 22:55:59.383 113 13172.40 427.67 57024.83 88888.00 2010-04-23 22:56:00.383 113 13172.14 427.67 57024.22 88888.00 2010-04-23 22:56:01.383 113 13172.53 427.91 57024.34 88888.00 2010-04-23 22:56:02.383 113 13172.66 428.66 57024.46 88888.00 2010-04-23 22:56:03.383 113 13172.79 427.67 57024.46 88888.00 2010-04-23 22:56:04.383 113 13172.53 427.79 57024.34 88888.00 2010-04-23 22:56:05.383 113 13172.27 427.79 57024.46 88888.00 2010-04-23 22:56:06.383 113 13172.27 427.42 57024.59 88888.00 2010-04-23 22:56:07.383 113 13172.53 427.91 57024.71 88888.00 2010-04-23 22:56:08.383 113 13172.79 428.04 57024.59 88888.00 2010-04-23 22:56:09.383 113 13172.40 428.04 57024.71 88888.00 2010-04-23 22:56:10.383 113 13172.40 428.29 57024.83 88888.00 2010-04-23 22:56:11.383 113 13173.05 428.41 57023.86 88888.00 2010-04-23 22:56:12.383 113 13172.27 428.04 57024.46 88888.00 2010-04-23 22:56:13.383 113 13172.53 428.41 57024.46 88888.00 2010-04-23 22:56:14.383 113 13171.75 428.41 57024.96 88888.00 2010-04-23 22:56:15.383 113 13172.53 428.04 57024.71 88888.00 2010-04-23 22:56:16.383 113 13172.79 428.41 57024.83 88888.00 2010-04-23 22:56:17.383 113 13173.18 429.15 57024.34 88888.00 2010-04-23 22:56:18.383 113 13172.53 428.66 57023.98 88888.00 2010-04-23 22:56:19.383 113 13173.44 429.03 57024.34 88888.00 2010-04-23 22:56:20.383 113 13172.40 428.29 57024.34 88888.00 2010-04-23 22:56:21.383 113 13173.57 429.28 57024.22 88888.00 2010-04-23 22:56:22.383 113 13172.92 428.53 57024.59 88888.00 2010-04-23 22:56:23.383 113 13172.79 428.91 57024.46 88888.00 2010-04-23 22:56:24.383 113 13172.79 428.66 57024.22 88888.00 2010-04-23 22:56:25.383 113 13173.05 428.66 57024.10 88888.00 2010-04-23 22:56:26.383 113 13172.92 428.66 57024.83 88888.00 2010-04-23 22:56:27.383 113 13172.53 429.28 57024.22 88888.00 2010-04-23 22:56:28.383 113 13173.18 428.53 57024.22 88888.00 2010-04-23 22:56:29.383 113 13173.31 429.40 57024.71 88888.00 2010-04-23 22:56:30.383 113 13172.92 429.15 57025.20 88888.00 2010-04-23 22:56:31.383 113 13173.83 429.15 57024.59 88888.00 2010-04-23 22:56:32.383 113 13173.31 428.66 57024.83 88888.00 2010-04-23 22:56:33.383 113 13172.27 428.53 57025.20 88888.00 2010-04-23 22:56:34.383 113 13172.92 428.78 57025.08 88888.00 2010-04-23 22:56:35.383 113 13173.44 429.15 57025.57 88888.00 2010-04-23 22:56:36.383 113 13172.66 428.91 57025.20 88888.00 2010-04-23 22:56:37.383 113 13172.66 429.15 57025.08 88888.00 2010-04-23 22:56:38.383 113 13172.66 429.03 57025.08 88888.00 2010-04-23 22:56:39.383 113 13172.66 428.91 57025.32 88888.00 2010-04-23 22:56:40.383 113 13172.79 428.91 57025.32 88888.00 2010-04-23 22:56:41.383 113 13172.79 428.66 57025.08 88888.00 2010-04-23 22:56:42.383 113 13173.05 428.91 57024.96 88888.00 2010-04-23 22:56:43.383 113 13172.92 428.29 57025.45 88888.00 2010-04-23 22:56:44.383 113 13172.27 428.29 57025.45 88888.00 2010-04-23 22:56:45.383 113 13172.53 428.66 57025.81 88888.00 2010-04-23 22:56:46.383 113 13172.79 428.78 57025.20 88888.00 2010-04-23 22:56:47.383 113 13172.14 428.91 57024.71 88888.00 2010-04-23 22:56:48.383 113 13171.36 429.03 57024.71 88888.00 2010-04-23 22:56:49.383 113 13171.23 428.78 57026.05 88888.00 2010-04-23 22:56:50.383 113 13171.75 427.42 57025.45 88888.00 2010-04-23 22:56:51.383 113 13172.66 428.78 57025.08 88888.00 2010-04-23 22:56:52.383 113 13172.40 428.66 57025.57 88888.00 2010-04-23 22:56:53.383 113 13172.14 428.66 57025.32 88888.00 2010-04-23 22:56:54.383 113 13172.40 428.16 57024.83 88888.00 2010-04-23 22:56:55.383 113 13172.01 429.03 57024.83 88888.00 2010-04-23 22:56:56.383 113 13171.49 428.29 57025.08 88888.00 2010-04-23 22:56:57.383 113 13172.14 428.41 57024.96 88888.00 2010-04-23 22:56:58.383 113 13171.36 428.29 57025.45 88888.00 2010-04-23 22:56:59.383 113 13172.14 428.16 57025.45 88888.00 2010-04-23 22:57:00.383 113 13172.40 428.41 57025.45 88888.00 2010-04-23 22:57:01.383 113 13172.01 428.16 57025.32 88888.00 2010-04-23 22:57:02.383 113 13172.27 428.78 57025.81 88888.00 2010-04-23 22:57:03.383 113 13172.92 428.66 57024.71 88888.00 2010-04-23 22:57:04.383 113 13171.36 428.16 57024.71 88888.00 2010-04-23 22:57:05.383 113 13172.14 429.15 57025.32 88888.00 2010-04-23 22:57:06.383 113 13171.88 428.16 57024.34 88888.00 2010-04-23 22:57:07.383 113 13172.27 428.41 57025.32 88888.00 2010-04-23 22:57:08.383 113 13172.01 428.91 57024.34 88888.00 2010-04-23 22:57:09.383 113 13172.14 427.91 57025.08 88888.00 2010-04-23 22:57:10.383 113 13172.27 428.16 57025.08 88888.00 2010-04-23 22:57:11.383 113 13171.88 428.91 57024.46 88888.00 2010-04-23 22:57:12.383 113 13172.27 429.15 57024.71 88888.00 2010-04-23 22:57:13.383 113 13172.27 428.53 57024.34 88888.00 2010-04-23 22:57:14.383 113 13172.14 428.66 57024.96 88888.00 2010-04-23 22:57:15.383 113 13171.75 428.78 57025.20 88888.00 2010-04-23 22:57:16.383 113 13172.40 428.04 57024.59 88888.00 2010-04-23 22:57:17.383 113 13171.88 428.16 57024.34 88888.00 2010-04-23 22:57:18.383 113 13171.36 428.91 57025.20 88888.00 2010-04-23 22:57:19.383 113 13172.79 429.40 57025.20 88888.00 2010-04-23 22:57:20.383 113 13172.27 428.53 57024.71 88888.00 2010-04-23 22:57:21.383 113 13172.27 428.91 57025.32 88888.00 2010-04-23 22:57:22.383 113 13172.53 428.66 57025.08 88888.00 2010-04-23 22:57:23.383 113 13172.27 429.40 57024.59 88888.00 2010-04-23 22:57:24.383 113 13172.40 429.15 57024.71 88888.00 2010-04-23 22:57:25.383 113 13171.62 428.91 57025.20 88888.00 2010-04-23 22:57:26.383 113 13171.88 428.78 57024.71 88888.00 2010-04-23 22:57:27.383 113 13172.27 429.03 57024.59 88888.00 2010-04-23 22:57:28.383 113 13172.53 428.41 57025.08 88888.00 2010-04-23 22:57:29.383 113 13172.14 428.66 57024.59 88888.00 2010-04-23 22:57:30.383 113 13171.88 428.91 57024.34 88888.00 2010-04-23 22:57:31.383 113 13171.62 428.66 57024.59 88888.00 2010-04-23 22:57:32.383 113 13172.53 429.03 57024.22 88888.00 2010-04-23 22:57:33.383 113 13172.01 428.53 57025.20 88888.00 2010-04-23 22:57:34.383 113 13171.88 428.04 57023.98 88888.00 2010-04-23 22:57:35.383 113 13172.27 428.78 57024.96 88888.00 2010-04-23 22:57:36.383 113 13171.62 428.78 57024.83 88888.00 2010-04-23 22:57:37.383 113 13171.36 428.41 57024.34 88888.00 2010-04-23 22:57:38.383 113 13171.62 428.78 57024.10 88888.00 2010-04-23 22:57:39.383 113 13172.01 428.66 57023.86 88888.00 2010-04-23 22:57:40.383 113 13171.88 428.91 57025.20 88888.00 2010-04-23 22:57:41.383 113 13171.75 428.53 57023.49 88888.00 2010-04-23 22:57:42.383 113 13171.75 428.78 57024.46 88888.00 2010-04-23 22:57:43.383 113 13172.14 428.53 57024.34 88888.00 2010-04-23 22:57:44.383 113 13171.62 429.03 57024.96 88888.00 2010-04-23 22:57:45.383 113 13171.75 428.41 57023.98 88888.00 2010-04-23 22:57:46.383 113 13171.49 428.29 57024.22 88888.00 2010-04-23 22:57:47.383 113 13170.97 428.29 57024.46 88888.00 2010-04-23 22:57:48.383 113 13172.14 428.91 57023.61 88888.00 2010-04-23 22:57:49.383 113 13171.36 428.53 57024.22 88888.00 2010-04-23 22:57:50.383 113 13171.36 427.91 57024.96 88888.00 2010-04-23 22:57:51.383 113 13171.10 428.66 57024.10 88888.00 2010-04-23 22:57:52.383 113 13170.84 428.91 57024.10 88888.00 2010-04-23 22:57:53.383 113 13170.71 428.78 57024.10 88888.00 2010-04-23 22:57:54.383 113 13170.45 428.04 57024.10 88888.00 2010-04-23 22:57:55.383 113 13171.36 428.41 57024.10 88888.00 2010-04-23 22:57:56.383 113 13170.45 429.03 57024.34 88888.00 2010-04-23 22:57:57.383 113 13170.71 428.41 57024.34 88888.00 2010-04-23 22:57:58.383 113 13171.36 428.29 57024.59 88888.00 2010-04-23 22:57:59.383 113 13170.32 428.78 57023.73 88888.00 2010-04-23 22:58:00.383 113 13170.45 428.16 57024.10 88888.00 2010-04-23 22:58:01.383 113 13170.58 428.78 57024.10 88888.00 2010-04-23 22:58:02.383 113 13170.58 428.78 57023.61 88888.00 2010-04-23 22:58:03.383 113 13170.19 428.04 57024.22 88888.00 2010-04-23 22:58:04.383 113 13170.19 429.40 57024.22 88888.00 2010-04-23 22:58:05.383 113 13170.06 428.16 57023.98 88888.00 2010-04-23 22:58:06.383 113 13170.19 428.04 57023.86 88888.00 2010-04-23 22:58:07.383 113 13170.58 428.04 57023.73 88888.00 2010-04-23 22:58:08.383 113 13170.06 428.66 57023.86 88888.00 2010-04-23 22:58:09.383 113 13170.32 428.78 57023.86 88888.00 2010-04-23 22:58:10.383 113 13169.02 428.29 57024.34 88888.00 2010-04-23 22:58:11.383 113 13170.58 428.53 57024.22 88888.00 2010-04-23 22:58:12.383 113 13169.93 428.29 57023.49 88888.00 2010-04-23 22:58:13.383 113 13170.45 428.16 57023.61 88888.00 2010-04-23 22:58:14.383 113 13170.58 428.29 57024.22 88888.00 2010-04-23 22:58:15.383 113 13170.06 428.41 57023.12 88888.00 2010-04-23 22:58:16.383 113 13169.93 428.04 57023.37 88888.00 2010-04-23 22:58:17.383 113 13169.54 428.04 57023.37 88888.00 2010-04-23 22:58:18.383 113 13169.28 428.04 57024.34 88888.00 2010-04-23 22:58:19.383 113 13169.15 428.29 57024.22 88888.00 2010-04-23 22:58:20.383 113 13170.19 428.29 57023.24 88888.00 2010-04-23 22:58:21.383 113 13169.67 429.03 57023.24 88888.00 2010-04-23 22:58:22.383 113 13169.93 428.29 57023.24 88888.00 2010-04-23 22:58:23.383 113 13169.67 428.41 57023.12 88888.00 2010-04-23 22:58:24.383 113 13169.54 428.29 57023.49 88888.00 2010-04-23 22:58:25.383 113 13169.41 428.29 57022.88 88888.00 2010-04-23 22:58:26.383 113 13169.28 428.41 57023.24 88888.00 2010-04-23 22:58:27.383 113 13169.80 427.91 57023.24 88888.00 2010-04-23 22:58:28.383 113 13169.28 429.15 57023.86 88888.00 2010-04-23 22:58:29.383 113 13169.02 428.41 57023.37 88888.00 2010-04-23 22:58:30.383 113 13169.67 428.04 57023.37 88888.00 2010-04-23 22:58:31.383 113 13168.76 428.78 57023.37 88888.00 2010-04-23 22:58:32.383 113 13169.41 428.29 57023.49 88888.00 2010-04-23 22:58:33.383 113 13169.80 428.29 57023.12 88888.00 2010-04-23 22:58:34.383 113 13168.76 428.04 57023.00 88888.00 2010-04-23 22:58:35.383 113 13169.28 427.91 57023.00 88888.00 2010-04-23 22:58:36.383 113 13168.89 428.29 57023.49 88888.00 2010-04-23 22:58:37.383 113 13168.63 427.91 57023.37 88888.00 2010-04-23 22:58:38.383 113 13168.76 427.91 57023.61 88888.00 2010-04-23 22:58:39.383 113 13168.76 428.29 57023.12 88888.00 2010-04-23 22:58:40.383 113 13169.28 427.79 57022.63 88888.00 2010-04-23 22:58:41.383 113 13168.63 428.29 57022.51 88888.00 2010-04-23 22:58:42.383 113 13168.50 428.04 57023.49 88888.00 2010-04-23 22:58:43.383 113 13168.37 427.54 57023.37 88888.00 2010-04-23 22:58:44.383 113 13168.50 428.29 57022.88 88888.00 2010-04-23 22:58:45.383 113 13168.11 428.04 57023.24 88888.00 2010-04-23 22:58:46.383 113 13168.63 428.29 57022.51 88888.00 2010-04-23 22:58:47.383 113 13167.72 427.42 57023.24 88888.00 2010-04-23 22:58:48.383 113 13167.72 428.41 57022.51 88888.00 2010-04-23 22:58:49.383 113 13168.24 427.54 57022.88 88888.00 2010-04-23 22:58:50.383 113 13166.68 428.41 57022.51 88888.00 2010-04-23 22:58:51.383 113 13167.20 428.04 57022.75 88888.00 2010-04-23 22:58:52.383 113 13167.33 427.42 57023.61 88888.00 2010-04-23 22:58:53.383 113 13168.11 427.91 57023.00 88888.00 2010-04-23 22:58:54.383 113 13167.07 428.04 57022.14 88888.00 2010-04-23 22:58:55.383 113 13167.33 427.54 57022.27 88888.00 2010-04-23 22:58:56.383 113 13166.68 427.91 57022.27 88888.00 2010-04-23 22:58:57.383 113 13166.55 427.91 57022.63 88888.00 2010-04-23 22:58:58.383 113 13166.94 427.79 57022.02 88888.00 2010-04-23 22:58:59.383 113 13166.94 427.54 57022.75 88888.00 2010-04-23 22:59:00.383 113 13166.29 427.42 57022.88 88888.00 2010-04-23 22:59:01.383 113 13166.55 427.54 57022.75 88888.00 2010-04-23 22:59:02.383 113 13166.94 427.17 57022.14 88888.00 2010-04-23 22:59:03.383 113 13166.68 428.04 57022.75 88888.00 2010-04-23 22:59:04.383 113 13166.29 428.53 57022.39 88888.00 2010-04-23 22:59:05.383 113 13166.16 427.05 57022.27 88888.00 2010-04-23 22:59:06.383 113 13165.90 427.79 57022.51 88888.00 2010-04-23 22:59:07.383 113 13166.68 428.29 57021.90 88888.00 2010-04-23 22:59:08.383 113 13165.64 427.79 57021.66 88888.00 2010-04-23 22:59:09.383 113 13165.51 427.17 57022.39 88888.00 2010-04-23 22:59:10.383 113 13166.03 428.53 57022.14 88888.00 2010-04-23 22:59:11.383 113 13165.51 427.42 57022.27 88888.00 2010-04-23 22:59:12.383 113 13164.99 428.53 57022.63 88888.00 2010-04-23 22:59:13.383 113 13165.51 428.04 57021.90 88888.00 2010-04-23 22:59:14.383 113 13165.25 427.54 57022.02 88888.00 2010-04-23 22:59:15.383 113 13165.90 427.79 57021.90 88888.00 2010-04-23 22:59:16.383 113 13165.25 428.29 57022.14 88888.00 2010-04-23 22:59:17.383 113 13164.73 427.54 57022.39 88888.00 2010-04-23 22:59:18.383 113 13165.38 427.91 57022.39 88888.00 2010-04-23 22:59:19.383 113 13165.12 427.42 57022.51 88888.00 2010-04-23 22:59:20.383 113 13164.73 427.79 57022.02 88888.00 2010-04-23 22:59:21.383 113 13164.86 427.54 57022.39 88888.00 2010-04-23 22:59:22.383 113 13164.73 428.04 57022.27 88888.00 2010-04-23 22:59:23.383 113 13164.99 428.16 57022.63 88888.00 2010-04-23 22:59:24.383 113 13165.25 427.30 57021.66 88888.00 2010-04-23 22:59:25.383 113 13164.60 427.79 57022.63 88888.00 2010-04-23 22:59:26.383 113 13164.60 428.04 57022.02 88888.00 2010-04-23 22:59:27.383 113 13164.99 427.91 57021.90 88888.00 2010-04-23 22:59:28.383 113 13164.34 428.16 57021.90 88888.00 2010-04-23 22:59:29.383 113 13164.60 428.04 57021.78 88888.00 2010-04-23 22:59:30.383 113 13163.82 427.79 57022.02 88888.00 2010-04-23 22:59:31.383 113 13164.99 428.04 57021.66 88888.00 2010-04-23 22:59:32.383 113 13164.34 427.54 57022.02 88888.00 2010-04-23 22:59:33.383 113 13164.73 428.16 57021.66 88888.00 2010-04-23 22:59:34.383 113 13164.86 428.04 57021.78 88888.00 2010-04-23 22:59:35.383 113 13164.21 427.42 57021.16 88888.00 2010-04-23 22:59:36.383 113 13163.82 427.67 57021.53 88888.00 2010-04-23 22:59:37.383 113 13164.47 428.41 57021.66 88888.00 2010-04-23 22:59:38.383 113 13164.34 428.16 57021.29 88888.00 2010-04-23 22:59:39.383 113 13164.21 428.29 57021.53 88888.00 2010-04-23 22:59:40.383 113 13164.21 428.29 57021.16 88888.00 2010-04-23 22:59:41.383 113 13164.21 427.67 57022.51 88888.00 2010-04-23 22:59:42.383 113 13163.82 428.41 57021.90 88888.00 2010-04-23 22:59:43.383 113 13164.21 427.79 57021.78 88888.00 2010-04-23 22:59:44.383 113 13163.82 428.16 57021.16 88888.00 2010-04-23 22:59:45.383 113 13164.21 429.03 57021.90 88888.00 2010-04-23 22:59:46.383 113 13163.17 428.41 57022.02 88888.00 2010-04-23 22:59:47.383 113 13163.30 427.91 57021.66 88888.00 2010-04-23 22:59:48.383 113 13164.08 428.29 57021.78 88888.00 2010-04-23 22:59:49.383 113 13163.17 427.91 57021.41 88888.00 2010-04-23 22:59:50.383 113 13163.69 429.03 57021.78 88888.00 2010-04-23 22:59:51.383 113 13163.56 429.15 57021.53 88888.00 2010-04-23 22:59:52.383 113 13163.30 428.78 57021.29 88888.00 2010-04-23 22:59:53.383 113 13163.17 428.66 57020.68 88888.00 2010-04-23 22:59:54.383 113 13163.04 428.53 57021.53 88888.00 2010-04-23 22:59:55.383 113 13163.43 428.66 57021.66 88888.00 2010-04-23 23:00:00.383 113 13163.04 428.91 57021.29 88888.00 2010-04-23 23:00:01.383 113 13162.78 428.29 57021.41 88888.00 2010-04-23 23:00:02.383 113 13162.78 428.66 57021.16 88888.00 2010-04-23 23:00:03.383 113 13162.91 428.66 57021.66 88888.00 2010-04-23 23:00:04.383 113 13162.65 428.66 57021.04 88888.00 2010-04-23 23:00:05.383 113 13162.52 428.66 57020.92 88888.00 2010-04-23 23:00:06.383 113 13162.39 428.66 57020.92 88888.00 2010-04-23 23:00:07.383 113 13162.78 428.16 57021.90 88888.00 2010-04-23 23:00:08.383 113 13162.78 428.78 57021.78 88888.00 2010-04-23 23:00:09.383 113 13162.26 428.16 57022.02 88888.00 2010-04-23 23:00:10.383 113 13161.88 428.91 57020.92 88888.00 2010-04-23 23:00:11.383 113 13161.75 428.41 57021.29 88888.00 2010-04-23 23:00:12.383 113 13161.88 428.53 57021.66 88888.00 2010-04-23 23:00:13.383 113 13161.49 428.66 57021.16 88888.00 2010-04-23 23:00:14.383 113 13162.26 429.03 57021.04 88888.00 2010-04-23 23:00:15.383 113 13161.88 428.78 57021.29 88888.00 2010-04-23 23:00:16.383 113 13161.10 428.04 57021.66 88888.00 2010-04-23 23:00:17.383 113 13162.00 428.66 57020.55 88888.00 2010-04-23 23:00:18.383 113 13161.75 428.41 57021.41 88888.00 2010-04-23 23:00:19.383 113 13161.23 429.03 57021.04 88888.00 2010-04-23 23:00:20.383 113 13160.71 428.78 57021.16 88888.00 2010-04-23 23:00:21.383 113 13160.97 428.04 57021.41 88888.00 2010-04-23 23:00:22.383 113 13161.23 428.29 57020.80 88888.00 2010-04-23 23:00:23.383 113 13160.45 428.16 57020.68 88888.00 2010-04-23 23:00:24.383 113 13160.58 428.53 57021.29 88888.00 2010-04-23 23:00:25.383 113 13160.58 428.78 57021.29 88888.00 2010-04-23 23:00:26.383 113 13160.97 428.16 57021.29 88888.00 2010-04-23 23:00:27.383 113 13160.32 428.78 57021.16 88888.00 2010-04-23 23:00:28.383 113 13160.45 428.66 57021.04 88888.00 2010-04-23 23:00:29.383 113 13160.58 428.53 57021.66 88888.00 2010-04-23 23:00:30.383 113 13160.71 428.53 57021.29 88888.00 2010-04-23 23:00:31.383 113 13160.19 428.66 57021.29 88888.00 2010-04-23 23:00:32.383 113 13160.06 428.78 57021.04 88888.00 2010-04-23 23:00:33.383 113 13160.19 430.14 57021.29 88888.00 2010-04-23 23:00:34.383 113 13159.54 429.40 57021.29 88888.00 2010-04-23 23:00:35.383 113 13159.54 430.02 57020.80 88888.00 2010-04-23 23:00:36.383 113 13159.15 429.77 57020.80 88888.00 2010-04-23 23:00:37.383 113 13160.19 429.65 57021.29 88888.00 2010-04-23 23:00:38.383 113 13159.93 429.28 57021.16 88888.00 2010-04-23 23:00:39.383 113 13160.06 429.52 57020.31 88888.00 2010-04-23 23:00:40.383 113 13159.41 429.03 57021.04 88888.00 2010-04-23 23:00:41.383 113 13159.41 428.66 57020.68 88888.00 2010-04-23 23:00:42.383 113 13160.58 429.52 57020.31 88888.00 2010-04-23 23:00:43.383 113 13160.06 429.65 57021.29 88888.00 2010-04-23 23:00:44.383 113 13159.80 429.90 57020.55 88888.00 2010-04-23 23:00:45.383 113 13160.45 429.15 57020.68 88888.00 2010-04-23 23:00:46.383 113 13160.06 429.15 57020.55 88888.00 2010-04-23 23:00:47.383 113 13159.80 430.02 57020.68 88888.00 2010-04-23 23:00:48.383 113 13159.93 429.65 57020.80 88888.00 2010-04-23 23:00:49.383 113 13159.41 429.40 57020.31 88888.00 2010-04-23 23:00:50.383 113 13160.06 430.52 57020.80 88888.00 2010-04-23 23:00:51.383 113 13159.80 429.52 57020.31 88888.00 2010-04-23 23:00:52.383 113 13159.54 429.52 57020.92 88888.00 2010-04-23 23:00:53.383 113 13160.58 430.27 57020.43 88888.00 2010-04-23 23:00:54.383 113 13158.89 429.77 57020.55 88888.00 2010-04-23 23:00:55.383 113 13159.80 429.65 57020.55 88888.00 2010-04-23 23:00:56.383 113 13159.41 429.40 57020.80 88888.00 2010-04-23 23:00:57.383 113 13159.67 429.65 57020.55 88888.00 2010-04-23 23:00:58.383 113 13158.89 429.65 57021.04 88888.00 2010-04-23 23:00:59.383 113 13158.89 429.28 57020.68 88888.00 2010-04-23 23:01:00.383 113 13159.28 429.40 57020.43 88888.00 2010-04-23 23:01:01.383 113 13159.28 430.27 57020.68 88888.00 2010-04-23 23:01:02.383 113 13159.02 429.77 57020.92 88888.00 2010-04-23 23:01:03.383 113 13159.28 429.77 57020.92 88888.00 2010-04-23 23:01:04.383 113 13158.63 429.28 57020.80 88888.00 2010-04-23 23:01:05.383 113 13158.89 429.40 57020.80 88888.00 2010-04-23 23:01:06.383 113 13158.24 429.40 57020.19 88888.00 2010-04-23 23:01:07.383 113 13158.76 429.77 57020.43 88888.00 2010-04-23 23:01:08.383 113 13158.76 429.40 57020.92 88888.00 2010-04-23 23:01:09.383 113 13159.15 430.14 57020.68 88888.00 2010-04-23 23:01:10.383 113 13159.41 430.02 57020.55 88888.00 2010-04-23 23:01:11.383 113 13158.50 429.52 57020.68 88888.00 2010-04-23 23:01:12.383 113 13158.63 429.52 57021.16 88888.00 2010-04-23 23:01:13.383 113 13158.24 429.65 57020.80 88888.00 2010-04-23 23:01:14.383 113 13158.37 430.02 57020.55 88888.00 2010-04-23 23:01:15.383 113 13158.50 429.52 57020.92 88888.00 2010-04-23 23:01:16.383 113 13158.63 429.77 57021.16 88888.00 2010-04-23 23:01:17.383 113 13158.37 429.28 57019.70 88888.00 2010-04-23 23:01:18.383 113 13158.76 429.90 57020.80 88888.00 2010-04-23 23:01:19.383 113 13158.89 429.65 57020.68 88888.00 2010-04-23 23:01:20.383 113 13158.24 429.40 57021.04 88888.00 2010-04-23 23:01:21.383 113 13158.50 429.40 57020.55 88888.00 2010-04-23 23:01:22.383 113 13158.11 429.40 57020.19 88888.00 2010-04-23 23:01:23.383 113 13159.28 430.14 57020.55 88888.00 2010-04-23 23:01:24.383 113 13158.37 429.52 57020.31 88888.00 2010-04-23 23:01:25.383 113 13158.24 429.15 57020.43 88888.00 2010-04-23 23:01:26.383 113 13158.24 428.91 57020.55 88888.00 2010-04-23 23:01:27.383 113 13159.15 429.65 57020.80 88888.00 2010-04-23 23:01:28.383 113 13158.11 430.02 57020.43 88888.00 2010-04-23 23:01:29.383 113 13158.76 429.77 57020.55 88888.00 2010-04-23 23:01:30.383 113 13158.37 429.77 57020.80 88888.00 2010-04-23 23:01:31.383 113 13158.11 428.78 57020.43 88888.00 2010-04-23 23:01:32.383 113 13158.37 429.90 57020.55 88888.00 2010-04-23 23:01:33.383 113 13158.63 429.52 57020.43 88888.00 2010-04-23 23:01:34.383 113 13158.50 429.90 57020.31 88888.00 2010-04-23 23:01:35.383 113 13158.11 430.14 57020.55 88888.00 2010-04-23 23:01:36.383 113 13157.98 429.90 57020.43 88888.00 2010-04-23 23:01:37.383 113 13157.98 429.90 57020.07 88888.00 2010-04-23 23:01:38.383 113 13158.11 430.52 57020.80 88888.00 2010-04-23 23:01:39.383 113 13158.24 430.14 57020.55 88888.00 2010-04-23 23:01:40.383 113 13158.37 430.27 57020.19 88888.00 2010-04-23 23:01:41.383 113 13157.85 429.90 57019.70 88888.00 2010-04-23 23:01:42.383 113 13158.11 430.27 57019.82 88888.00 2010-04-23 23:01:43.383 113 13158.11 430.02 57020.31 88888.00 2010-04-23 23:01:44.383 113 13158.63 430.02 57020.80 88888.00 2010-04-23 23:01:45.383 113 13157.98 430.14 57020.43 88888.00 2010-04-23 23:01:46.383 113 13158.50 430.39 57020.07 88888.00 2010-04-23 23:01:47.383 113 13158.24 430.02 57020.68 88888.00 2010-04-23 23:01:48.383 113 13158.24 430.02 57020.92 88888.00 2010-04-23 23:01:49.383 113 13158.11 429.52 57019.94 88888.00 2010-04-23 23:01:50.383 113 13157.98 429.77 57020.43 88888.00 2010-04-23 23:01:51.383 113 13158.11 430.64 57020.43 88888.00 2010-04-23 23:01:52.383 113 13157.33 429.28 57020.92 88888.00 2010-04-23 23:01:53.383 113 13158.11 429.77 57021.04 88888.00 2010-04-23 23:01:54.383 113 13157.72 430.02 57020.68 88888.00 2010-04-23 23:01:55.383 113 13157.85 429.77 57020.31 88888.00 2010-04-23 23:01:56.383 113 13157.72 429.77 57020.68 88888.00 2010-04-23 23:01:57.383 113 13158.24 429.65 57020.55 88888.00 2010-04-23 23:01:58.383 113 13158.11 430.39 57020.43 88888.00 2010-04-23 23:01:59.383 113 13157.46 430.14 57019.94 88888.00 2010-04-23 23:02:00.383 113 13157.72 430.14 57020.31 88888.00 2010-04-23 23:02:01.383 113 13158.11 430.39 57019.70 88888.00 2010-04-23 23:02:02.383 113 13157.07 429.40 57020.80 88888.00 2010-04-23 23:02:03.383 113 13157.33 429.40 57020.07 88888.00 2010-04-23 23:02:04.383 113 13157.59 429.90 57019.70 88888.00 2010-04-23 23:02:05.383 113 13157.33 430.02 57020.19 88888.00 2010-04-23 23:02:06.383 113 13157.33 429.65 57020.19 88888.00 2010-04-23 23:02:07.383 113 13156.68 429.77 57019.70 88888.00 2010-04-23 23:02:08.383 113 13157.20 429.77 57020.19 88888.00 2010-04-23 23:02:09.383 113 13156.94 430.39 57019.94 88888.00 2010-04-23 23:02:10.383 113 13157.20 430.14 57020.19 88888.00 2010-04-23 23:02:11.383 113 13157.07 429.90 57019.57 88888.00 2010-04-23 23:02:12.383 113 13156.42 429.15 57020.19 88888.00 2010-04-23 23:02:13.383 113 13156.81 430.02 57019.57 88888.00 2010-04-23 23:02:14.383 113 13157.20 429.28 57019.82 88888.00 2010-04-23 23:02:15.383 113 13157.33 429.65 57020.07 88888.00 2010-04-23 23:02:16.383 113 13156.94 429.15 57019.82 88888.00 2010-04-23 23:02:17.383 113 13156.68 429.40 57020.31 88888.00 2010-04-23 23:02:18.383 113 13156.81 429.40 57020.31 88888.00 2010-04-23 23:02:19.383 113 13156.29 429.65 57020.31 88888.00 2010-04-23 23:02:20.383 113 13156.94 429.77 57019.82 88888.00 2010-04-23 23:02:21.383 113 13156.94 429.52 57020.07 88888.00 2010-04-23 23:02:22.383 113 13156.55 428.91 57020.19 88888.00 2010-04-23 23:02:23.383 113 13156.81 429.03 57020.31 88888.00 2010-04-23 23:02:24.383 113 13157.20 430.02 57020.19 88888.00 2010-04-23 23:02:25.383 113 13157.20 428.78 57019.82 88888.00 2010-04-23 23:02:26.383 113 13156.42 429.77 57019.82 88888.00 2010-04-23 23:02:27.383 113 13156.68 429.40 57020.31 88888.00 2010-04-23 23:02:28.383 113 13156.55 429.77 57020.80 88888.00 2010-04-23 23:02:29.383 113 13157.07 429.65 57019.82 88888.00 2010-04-23 23:02:30.383 113 13157.20 430.02 57020.07 88888.00 2010-04-23 23:02:31.383 113 13156.29 429.65 57019.57 88888.00 2010-04-23 23:02:32.383 113 13156.94 429.52 57020.07 88888.00 2010-04-23 23:02:33.383 113 13156.68 429.15 57019.82 88888.00 2010-04-23 23:02:34.383 113 13156.68 429.40 57020.19 88888.00 2010-04-23 23:02:35.383 113 13156.29 429.65 57020.31 88888.00 2010-04-23 23:02:36.383 113 13156.81 429.77 57019.82 88888.00 2010-04-23 23:02:37.383 113 13156.68 429.15 57019.94 88888.00 2010-04-23 23:02:38.383 113 13156.68 429.77 57019.70 88888.00 2010-04-23 23:02:39.383 113 13157.07 429.77 57019.57 88888.00 2010-04-23 23:02:40.383 113 13156.68 430.27 57019.70 88888.00 2010-04-23 23:02:41.383 113 13157.07 430.89 57020.55 88888.00 2010-04-23 23:02:42.383 113 13156.94 431.01 57019.82 88888.00 2010-04-23 23:02:43.383 113 13156.81 429.52 57020.55 88888.00 2010-04-23 23:02:44.383 113 13156.94 430.14 57020.31 88888.00 2010-04-23 23:02:45.383 113 13156.81 429.52 57020.19 88888.00 2010-04-23 23:02:46.383 113 13156.81 430.14 57020.31 88888.00 2010-04-23 23:02:47.383 113 13156.42 430.64 57019.82 88888.00 2010-04-23 23:02:48.383 113 13157.20 430.27 57020.19 88888.00 2010-04-23 23:02:49.383 113 13156.81 429.90 57020.07 88888.00 2010-04-23 23:02:50.383 113 13156.81 429.90 57020.07 88888.00 2010-04-23 23:02:51.383 113 13157.20 430.52 57020.19 88888.00 2010-04-23 23:02:52.383 113 13156.42 429.77 57019.94 88888.00 2010-04-23 23:02:53.383 113 13157.20 430.14 57019.82 88888.00 2010-04-23 23:02:54.383 113 13156.68 430.64 57020.19 88888.00 2010-04-23 23:02:55.383 113 13157.20 429.65 57019.57 88888.00 2010-04-23 23:02:56.383 113 13157.46 430.02 57020.07 88888.00 2010-04-23 23:02:57.383 113 13157.72 429.77 57020.19 88888.00 2010-04-23 23:02:58.383 113 13157.46 429.65 57020.55 88888.00 2010-04-23 23:02:59.383 113 13157.59 430.02 57020.68 88888.00 2010-04-23 23:03:00.383 113 13157.46 430.64 57020.55 88888.00 2010-04-23 23:03:01.383 113 13157.46 429.90 57019.94 88888.00 2010-04-23 23:03:02.383 113 13157.85 429.77 57020.07 88888.00 2010-04-23 23:03:03.383 113 13157.20 430.02 57020.19 88888.00 2010-04-23 23:03:04.383 113 13157.07 429.40 57020.31 88888.00 2010-04-23 23:03:05.383 113 13157.07 429.52 57020.07 88888.00 2010-04-23 23:03:06.383 113 13157.33 430.02 57020.07 88888.00 2010-04-23 23:03:07.383 113 13157.07 429.40 57020.19 88888.00 2010-04-23 23:03:08.383 113 13157.72 429.40 57020.19 88888.00 2010-04-23 23:03:09.383 113 13157.46 429.65 57020.43 88888.00 2010-04-23 23:03:10.383 113 13157.46 430.02 57020.92 88888.00 2010-04-23 23:03:11.383 113 13157.07 429.52 57020.92 88888.00 2010-04-23 23:03:12.383 113 13157.33 429.65 57020.31 88888.00 2010-04-23 23:03:13.383 113 13157.07 430.39 57020.80 88888.00 2010-04-23 23:03:14.383 113 13156.81 429.40 57020.31 88888.00 2010-04-23 23:03:15.382 113 13157.07 429.65 57020.68 88888.00 2010-04-23 23:03:16.382 113 13157.07 428.91 57021.04 88888.00 2010-04-23 23:03:17.382 113 13156.68 429.52 57020.55 88888.00 2010-04-23 23:03:18.382 113 13156.81 430.02 57020.43 88888.00 2010-04-23 23:03:19.382 113 13157.07 429.77 57020.19 88888.00 2010-04-23 23:03:20.382 113 13156.94 429.40 57019.94 88888.00 2010-04-23 23:03:21.382 113 13156.94 429.52 57020.68 88888.00 2010-04-23 23:03:22.382 113 13157.07 429.77 57020.80 88888.00 2010-04-23 23:03:23.382 113 13156.29 429.03 57020.68 88888.00 2010-04-23 23:03:24.382 113 13156.68 428.91 57020.43 88888.00 2010-04-23 23:03:25.382 113 13156.68 429.77 57020.31 88888.00 2010-04-23 23:03:26.382 113 13156.68 429.90 57020.68 88888.00 2010-04-23 23:03:27.382 113 13156.81 429.52 57020.68 88888.00 2010-04-23 23:03:28.382 113 13156.16 429.77 57020.68 88888.00 2010-04-23 23:03:29.382 113 13156.42 429.40 57020.43 88888.00 2010-04-23 23:03:30.382 113 13156.55 429.40 57020.80 88888.00 2010-04-23 23:03:31.382 113 13156.42 429.40 57020.31 88888.00 2010-04-23 23:03:32.382 113 13156.81 429.03 57021.78 88888.00 2010-04-23 23:03:33.382 113 13157.20 429.40 57019.94 88888.00 2010-04-23 23:03:34.382 113 13156.94 429.65 57021.16 88888.00 2010-04-23 23:03:35.382 113 13156.81 429.77 57021.04 88888.00 2010-04-23 23:03:36.382 113 13157.33 429.40 57020.92 88888.00 2010-04-23 23:03:37.382 113 13157.20 430.52 57020.92 88888.00 2010-04-23 23:03:38.382 113 13156.68 430.14 57020.92 88888.00 2010-04-23 23:03:39.382 113 13157.07 429.77 57021.04 88888.00 2010-04-23 23:03:40.382 113 13157.85 430.02 57021.16 88888.00 2010-04-23 23:03:41.382 113 13157.85 429.77 57020.55 88888.00 2010-04-23 23:03:42.382 113 13157.59 430.39 57021.53 88888.00 2010-04-23 23:03:43.382 113 13157.33 429.90 57020.80 88888.00 2010-04-23 23:03:44.382 113 13157.46 430.39 57021.04 88888.00 2010-04-23 23:03:45.382 113 13158.50 430.52 57021.16 88888.00 2010-04-23 23:03:46.382 113 13158.89 430.27 57020.92 88888.00 2010-04-23 23:03:47.382 113 13157.85 430.39 57020.80 88888.00 2010-04-23 23:03:48.382 113 13158.37 430.64 57021.41 88888.00 2010-04-23 23:03:49.382 113 13158.24 430.64 57021.04 88888.00 2010-04-23 23:03:50.382 113 13158.63 430.52 57020.92 88888.00 2010-04-23 23:03:51.382 113 13159.28 430.39 57020.80 88888.00 2010-04-23 23:03:52.382 113 13159.15 430.02 57022.02 88888.00 2010-04-23 23:03:53.382 113 13159.02 430.52 57021.16 88888.00 2010-04-23 23:03:54.382 113 13158.37 430.02 57022.14 88888.00 2010-04-23 23:03:55.382 113 13159.02 430.76 57021.16 88888.00 2010-04-23 23:03:56.382 113 13158.89 430.64 57021.04 88888.00 2010-04-23 23:03:57.382 113 13159.28 430.52 57022.14 88888.00 2010-04-23 23:03:58.382 113 13159.54 430.76 57022.39 88888.00 2010-04-23 23:03:59.382 113 13159.28 430.14 57021.78 88888.00 2010-04-23 23:04:00.382 113 13159.54 430.14 57022.02 88888.00 2010-04-23 23:04:01.382 113 13159.80 430.76 57021.90 88888.00 2010-04-23 23:04:02.382 113 13159.41 430.52 57022.14 88888.00 2010-04-23 23:04:03.382 113 13160.06 430.27 57022.02 88888.00 2010-04-23 23:04:04.382 113 13159.28 430.76 57021.41 88888.00 2010-04-23 23:04:05.382 113 13159.54 430.89 57022.27 88888.00 2010-04-23 23:04:06.382 113 13160.97 430.27 57022.14 88888.00 2010-04-23 23:04:07.382 113 13159.93 430.39 57022.51 88888.00 2010-04-23 23:04:08.382 113 13160.19 431.01 57022.39 88888.00 2010-04-23 23:04:09.382 113 13159.15 430.89 57022.39 88888.00 2010-04-23 23:04:10.382 113 13159.28 430.39 57022.14 88888.00 2010-04-23 23:04:11.382 113 13160.19 430.14 57022.14 88888.00 2010-04-23 23:04:12.382 113 13159.54 430.76 57022.27 88888.00 2010-04-23 23:04:13.382 113 13160.45 430.64 57022.02 88888.00 2010-04-23 23:04:14.382 113 13160.19 430.89 57022.14 88888.00 2010-04-23 23:04:15.382 113 13159.93 430.64 57022.63 88888.00 2010-04-23 23:04:16.382 113 13160.06 430.76 57022.51 88888.00 2010-04-23 23:04:17.382 113 13159.93 430.76 57022.63 88888.00 2010-04-23 23:04:18.382 113 13160.45 431.14 57022.39 88888.00 2010-04-23 23:04:19.382 113 13160.71 430.39 57022.27 88888.00 2010-04-23 23:04:20.382 113 13161.36 430.52 57023.12 88888.00 2010-04-23 23:04:21.382 113 13160.84 430.39 57023.12 88888.00 2010-04-23 23:04:22.382 113 13161.36 430.89 57022.51 88888.00 2010-04-23 23:04:23.382 113 13160.97 430.76 57022.63 88888.00 2010-04-23 23:04:24.382 113 13161.49 430.39 57022.88 88888.00 2010-04-23 23:04:25.382 113 13161.62 430.02 57022.75 88888.00 2010-04-23 23:04:26.382 113 13161.49 430.64 57023.00 88888.00 2010-04-23 23:04:27.382 113 13161.49 430.64 57023.12 88888.00 2010-04-23 23:04:28.382 113 13161.75 430.64 57022.63 88888.00 2010-04-23 23:04:29.382 113 13162.39 430.39 57023.61 88888.00 2010-04-23 23:04:30.382 113 13162.26 430.64 57022.02 88888.00 2010-04-23 23:04:31.382 113 13162.78 430.02 57023.00 88888.00 2010-04-23 23:04:32.382 113 13162.65 430.27 57023.49 88888.00 2010-04-23 23:04:33.382 113 13162.52 430.27 57023.12 88888.00 2010-04-23 23:04:34.382 113 13162.78 430.52 57022.88 88888.00 2010-04-23 23:04:35.382 113 13163.17 430.27 57022.88 88888.00 2010-04-23 23:04:36.382 113 13162.39 429.90 57022.63 88888.00 2010-04-23 23:04:37.382 113 13162.78 430.52 57023.12 88888.00 2010-04-23 23:04:38.382 113 13163.43 430.39 57023.49 88888.00 2010-04-23 23:04:39.382 113 13163.30 430.14 57024.34 88888.00 2010-04-23 23:04:40.382 113 13163.82 430.14 57022.88 88888.00 2010-04-23 23:04:41.382 113 13163.56 430.64 57023.00 88888.00 2010-04-23 23:04:42.382 113 13163.56 430.39 57022.75 88888.00 2010-04-23 23:04:43.382 113 13163.56 430.02 57023.12 88888.00 2010-04-23 23:04:44.382 113 13164.60 430.64 57023.61 88888.00 2010-04-23 23:04:45.382 113 13163.82 430.76 57023.49 88888.00 2010-04-23 23:04:46.382 113 13163.95 430.89 57023.73 88888.00 2010-04-23 23:04:47.382 113 13164.21 430.14 57023.98 88888.00 2010-04-23 23:04:48.382 113 13164.73 430.14 57023.86 88888.00 2010-04-23 23:04:49.382 113 13164.08 430.14 57023.00 88888.00 2010-04-23 23:04:50.382 113 13164.08 430.39 57023.61 88888.00 2010-04-23 23:04:51.382 113 13164.47 430.39 57024.34 88888.00 2010-04-23 23:04:52.382 113 13164.08 430.64 57023.49 88888.00 2010-04-23 23:04:53.382 113 13164.73 430.14 57023.98 88888.00 2010-04-23 23:04:54.382 113 13164.60 429.90 57023.73 88888.00 2010-04-23 23:04:55.382 113 13164.47 430.64 57023.73 88888.00 2010-04-23 23:04:56.382 113 13164.99 430.14 57023.49 88888.00 2010-04-23 23:04:57.382 113 13165.25 430.76 57024.22 88888.00 2010-04-23 23:04:58.382 113 13164.21 431.01 57023.37 88888.00 2010-04-23 23:04:59.382 113 13164.34 430.52 57023.86 88888.00 2010-04-23 23:05:00.382 113 13164.21 430.39 57023.49 88888.00 2010-04-23 23:05:01.382 113 13165.25 430.39 57024.10 88888.00 2010-04-23 23:05:02.382 113 13164.73 430.02 57024.22 88888.00 2010-04-23 23:05:03.382 113 13163.82 430.27 57024.10 88888.00 2010-04-23 23:05:04.382 113 13165.12 429.65 57023.49 88888.00 2010-04-23 23:05:05.382 113 13164.60 430.27 57023.37 88888.00 2010-04-23 23:05:06.382 113 13165.38 430.27 57023.73 88888.00 2010-04-23 23:05:07.382 113 13165.51 430.02 57024.46 88888.00 2010-04-23 23:05:08.382 113 13165.25 430.39 57023.86 88888.00 2010-04-23 23:05:09.382 113 13165.25 430.52 57023.86 88888.00 2010-04-23 23:05:10.382 113 13164.47 429.77 57025.08 88888.00 2010-04-23 23:05:11.382 113 13164.99 430.52 57024.34 88888.00 2010-04-23 23:05:12.382 113 13164.86 430.39 57024.22 88888.00 2010-04-23 23:05:13.382 113 13164.60 430.39 57024.10 88888.00 2010-04-23 23:05:14.382 113 13164.86 430.39 57024.71 88888.00 2010-04-23 23:05:15.382 113 13164.73 430.52 57024.71 88888.00 2010-04-23 23:05:16.382 113 13164.47 430.02 57024.59 88888.00 2010-04-23 23:05:17.382 113 13165.51 430.02 57024.10 88888.00 2010-04-23 23:05:18.382 113 13164.86 430.39 57024.34 88888.00 2010-04-23 23:05:19.382 113 13164.60 430.27 57024.10 88888.00 2010-04-23 23:05:20.382 113 13165.12 430.52 57024.22 88888.00 2010-04-23 23:05:21.382 113 13165.25 430.39 57024.46 88888.00 2010-04-23 23:05:22.382 113 13164.86 430.14 57024.59 88888.00 2010-04-23 23:05:23.382 113 13163.95 430.39 57023.61 88888.00 2010-04-23 23:05:24.382 113 13164.73 429.90 57024.83 88888.00 2010-04-23 23:05:25.382 113 13164.60 430.64 57024.46 88888.00 2010-04-23 23:05:26.382 113 13164.47 430.02 57024.96 88888.00 2010-04-23 23:05:27.382 113 13163.95 430.89 57023.49 88888.00 2010-04-23 23:05:28.382 113 13163.95 430.02 57024.10 88888.00 2010-04-23 23:05:29.382 113 13164.08 430.39 57024.83 88888.00 2010-04-23 23:05:30.382 113 13164.08 429.77 57024.59 88888.00 2010-04-23 23:05:31.382 113 13163.95 430.27 57024.34 88888.00 2010-04-23 23:05:32.382 113 13164.73 429.77 57024.10 88888.00 2010-04-23 23:05:33.382 113 13164.34 429.52 57023.73 88888.00 2010-04-23 23:05:34.382 113 13164.21 430.27 57024.46 88888.00 2010-04-23 23:05:35.382 113 13164.86 430.27 57023.98 88888.00 2010-04-23 23:05:36.382 113 13164.21 429.77 57023.86 88888.00 2010-04-23 23:05:37.382 113 13164.60 429.28 57024.22 88888.00 2010-04-23 23:05:38.382 113 13164.08 429.65 57024.34 88888.00 2010-04-23 23:05:39.382 113 13163.82 429.52 57024.46 88888.00 2010-04-23 23:05:40.382 113 13164.47 429.52 57024.83 88888.00 2010-04-23 23:05:41.382 113 13164.99 429.03 57023.86 88888.00 2010-04-23 23:05:42.382 113 13164.47 429.52 57024.22 88888.00 2010-04-23 23:05:43.382 113 13164.34 429.15 57023.61 88888.00 2010-04-23 23:05:44.382 113 13164.60 429.90 57024.59 88888.00 2010-04-23 23:05:45.382 113 13164.34 429.28 57023.86 88888.00 2010-04-23 23:05:46.382 113 13164.08 429.40 57023.73 88888.00 2010-04-23 23:05:47.382 113 13164.21 430.02 57023.98 88888.00 2010-04-23 23:05:48.382 113 13164.47 428.91 57023.61 88888.00 2010-04-23 23:05:49.382 113 13164.08 429.77 57023.98 88888.00 2010-04-23 23:05:50.382 113 13164.21 429.90 57023.98 88888.00 2010-04-23 23:05:51.382 113 13164.47 429.90 57023.73 88888.00 2010-04-23 23:05:52.382 113 13164.47 429.15 57023.98 88888.00 2010-04-23 23:05:53.382 113 13164.60 429.28 57023.61 88888.00 2010-04-23 23:05:54.382 113 13164.73 429.65 57024.22 88888.00 2010-04-23 23:05:55.382 113 13163.82 428.91 57023.98 88888.00 2010-04-23 23:05:56.382 113 13164.86 428.66 57023.37 88888.00 2010-04-23 23:05:57.382 113 13164.60 429.03 57024.34 88888.00 2010-04-23 23:05:58.382 113 13165.25 429.03 57023.61 88888.00 2010-04-23 23:05:59.382 113 13164.47 429.15 57023.12 88888.00 2010-04-23 23:06:00.382 113 13165.12 429.28 57023.98 88888.00 2010-04-23 23:06:01.382 113 13164.86 429.65 57023.37 88888.00 2010-04-23 23:06:02.382 113 13164.99 428.66 57023.86 88888.00 2010-04-23 23:06:03.382 113 13164.86 429.52 57023.37 88888.00 2010-04-23 23:06:04.382 113 13164.86 429.65 57024.10 88888.00 2010-04-23 23:06:05.382 113 13164.60 429.52 57024.22 88888.00 2010-04-23 23:06:06.382 113 13165.77 429.40 57023.73 88888.00 2010-04-23 23:06:07.382 113 13165.12 429.15 57023.73 88888.00 2010-04-23 23:06:08.382 113 13165.51 429.15 57023.86 88888.00 2010-04-23 23:06:09.382 113 13165.25 429.65 57024.71 88888.00 2010-04-23 23:06:10.382 113 13165.51 429.90 57023.86 88888.00 2010-04-23 23:06:11.382 113 13165.25 429.40 57024.10 88888.00 2010-04-23 23:06:12.382 113 13165.12 429.65 57024.46 88888.00 2010-04-23 23:06:13.382 113 13164.99 429.15 57024.34 88888.00 2010-04-23 23:06:14.382 113 13166.42 429.40 57024.22 88888.00 2010-04-23 23:06:15.382 113 13165.77 429.28 57023.86 88888.00 2010-04-23 23:06:16.382 113 13165.51 429.52 57023.61 88888.00 2010-04-23 23:06:17.382 113 13165.12 429.65 57023.49 88888.00 2010-04-23 23:06:18.382 113 13165.12 429.15 57024.22 88888.00 2010-04-23 23:06:19.382 113 13165.12 429.03 57023.86 88888.00 2010-04-23 23:06:20.382 113 13165.51 429.28 57023.24 88888.00 2010-04-23 23:06:21.382 113 13165.51 428.66 57023.73 88888.00 2010-04-23 23:06:22.382 113 13165.12 428.78 57023.61 88888.00 2010-04-23 23:06:23.382 113 13165.12 429.90 57024.34 88888.00 2010-04-23 23:06:24.382 113 13165.25 429.15 57023.86 88888.00 2010-04-23 23:06:25.382 113 13165.64 428.78 57024.10 88888.00 2010-04-23 23:06:26.382 113 13166.03 429.15 57023.61 88888.00 2010-04-23 23:06:27.382 113 13165.77 428.91 57024.59 88888.00 2010-04-23 23:06:28.382 113 13166.16 428.78 57024.10 88888.00 2010-04-23 23:06:29.382 113 13165.51 428.78 57023.98 88888.00 2010-04-23 23:06:30.382 113 13166.16 429.65 57024.71 88888.00 2010-04-23 23:06:31.382 113 13165.90 429.52 57023.86 88888.00 2010-04-23 23:06:32.382 113 13165.77 429.40 57023.73 88888.00 2010-04-23 23:06:33.382 113 13166.42 429.28 57023.98 88888.00 2010-04-23 23:06:34.382 113 13166.81 429.40 57023.98 88888.00 2010-04-23 23:06:35.382 113 13166.81 428.66 57023.98 88888.00 2010-04-23 23:06:36.382 113 13166.55 428.66 57024.71 88888.00 2010-04-23 23:06:37.382 113 13166.55 428.53 57023.98 88888.00 2010-04-23 23:06:38.382 113 13167.20 429.15 57024.46 88888.00 2010-04-23 23:06:39.382 113 13166.68 429.65 57024.34 88888.00 2010-04-23 23:06:40.382 113 13167.20 428.41 57024.71 88888.00 2010-04-23 23:06:41.382 113 13167.20 429.03 57023.86 88888.00 2010-04-23 23:06:42.382 113 13167.46 429.15 57024.34 88888.00 2010-04-23 23:06:43.382 113 13166.68 430.14 57024.83 88888.00 2010-04-23 23:06:44.382 113 13167.20 428.91 57024.46 88888.00 2010-04-23 23:06:45.382 113 13167.07 428.91 57024.22 88888.00 2010-04-23 23:06:46.382 113 13167.85 429.52 57024.83 88888.00 2010-04-23 23:06:47.382 113 13168.11 429.03 57025.08 88888.00 2010-04-23 23:06:48.382 113 13167.72 428.78 57024.46 88888.00 2010-04-23 23:06:49.382 113 13167.59 429.28 57024.83 88888.00 2010-04-23 23:06:50.382 113 13167.46 429.77 57024.71 88888.00 2010-04-23 23:06:51.382 113 13167.72 428.78 57024.59 88888.00 2010-04-23 23:06:52.382 113 13167.20 428.91 57024.96 88888.00 2010-04-23 23:06:53.382 113 13167.98 428.91 57024.59 88888.00 2010-04-23 23:06:54.382 113 13167.85 428.66 57024.10 88888.00 2010-04-23 23:06:55.382 113 13167.72 429.65 57025.45 88888.00 2010-04-23 23:06:56.382 113 13167.72 429.15 57024.34 88888.00 2010-04-23 23:06:57.382 113 13168.37 429.40 57024.71 88888.00 2010-04-23 23:06:58.382 113 13167.33 429.65 57023.98 88888.00 2010-04-23 23:06:59.382 113 13167.59 429.40 57025.32 88888.00 2010-04-23 23:07:00.382 113 13167.85 429.28 57024.83 88888.00 2010-04-23 23:07:01.382 113 13167.85 428.78 57024.71 88888.00 2010-04-23 23:07:02.382 113 13168.50 429.52 57024.96 88888.00 2010-04-23 23:07:03.382 113 13168.50 430.14 57025.20 88888.00 2010-04-23 23:07:04.382 113 13167.33 429.03 57025.20 88888.00 2010-04-23 23:07:05.382 113 13167.07 429.15 57024.59 88888.00 2010-04-23 23:07:06.382 113 13167.59 429.52 57024.96 88888.00 2010-04-23 23:07:07.382 113 13167.85 429.65 57024.71 88888.00 2010-04-23 23:07:08.382 113 13167.46 429.28 57024.46 88888.00 2010-04-23 23:07:09.382 113 13167.98 430.14 57024.59 88888.00 2010-04-23 23:07:10.382 113 13167.98 429.28 57024.10 88888.00 2010-04-23 23:07:11.382 113 13167.72 429.65 57025.08 88888.00 2010-04-23 23:07:12.382 113 13167.20 429.90 57024.46 88888.00 2010-04-23 23:07:13.382 113 13167.72 429.28 57024.59 88888.00 2010-04-23 23:07:14.382 113 13167.33 428.91 57024.83 88888.00 2010-04-23 23:07:15.382 113 13167.20 429.03 57025.45 88888.00 2010-04-23 23:07:16.382 113 13167.07 429.52 57025.20 88888.00 2010-04-23 23:07:17.382 113 13167.33 429.65 57024.83 88888.00 2010-04-23 23:07:18.382 113 13167.59 429.77 57024.46 88888.00 2010-04-23 23:07:19.382 113 13167.85 429.52 57024.96 88888.00 2010-04-23 23:07:20.382 113 13167.33 429.65 57024.96 88888.00 2010-04-23 23:07:21.382 113 13166.94 429.77 57024.96 88888.00 2010-04-23 23:07:22.382 113 13167.33 429.03 57025.81 88888.00 2010-04-23 23:07:23.382 113 13167.07 429.65 57025.57 88888.00 2010-04-23 23:07:24.382 113 13166.81 429.15 57024.59 88888.00 2010-04-23 23:07:25.382 113 13167.20 429.52 57025.32 88888.00 2010-04-23 23:07:26.382 113 13167.59 430.14 57024.46 88888.00 2010-04-23 23:07:27.382 113 13167.20 429.40 57025.81 88888.00 2010-04-23 23:07:28.382 113 13167.46 429.15 57025.08 88888.00 2010-04-23 23:07:29.382 113 13167.20 429.40 57025.32 88888.00 2010-04-23 23:07:30.382 113 13167.33 429.15 57025.32 88888.00 2010-04-23 23:07:31.382 113 13166.42 429.40 57024.96 88888.00 2010-04-23 23:07:32.382 113 13167.07 429.03 57025.32 88888.00 2010-04-23 23:07:33.382 113 13167.46 429.28 57025.45 88888.00 2010-04-23 23:07:34.382 113 13167.33 429.40 57025.08 88888.00 2010-04-23 23:07:35.382 113 13167.07 429.28 57024.96 88888.00 2010-04-23 23:07:36.382 113 13167.20 429.15 57025.45 88888.00 2010-04-23 23:07:37.382 113 13167.33 429.40 57025.08 88888.00 2010-04-23 23:07:38.382 113 13167.20 429.40 57025.45 88888.00 2010-04-23 23:07:39.382 113 13167.98 429.52 57025.32 88888.00 2010-04-23 23:07:40.382 113 13167.20 429.40 57024.83 88888.00 2010-04-23 23:07:41.382 113 13167.33 429.40 57024.96 88888.00 2010-04-23 23:07:42.382 113 13167.20 429.52 57025.45 88888.00 2010-04-23 23:07:43.382 113 13167.33 428.53 57024.83 88888.00 2010-04-23 23:07:44.382 113 13166.68 429.40 57024.71 88888.00 2010-04-23 23:07:45.382 113 13167.59 429.90 57026.05 88888.00 2010-04-23 23:07:46.382 113 13167.07 429.90 57025.32 88888.00 2010-04-23 23:07:47.382 113 13167.33 429.90 57025.81 88888.00 2010-04-23 23:07:48.382 113 13167.59 429.15 57025.57 88888.00 2010-04-23 23:07:49.382 113 13167.33 430.14 57024.83 88888.00 2010-04-23 23:07:50.382 113 13167.72 429.90 57025.08 88888.00 2010-04-23 23:07:51.382 113 13166.94 429.52 57025.08 88888.00 2010-04-23 23:07:52.382 113 13167.07 429.52 57025.57 88888.00 2010-04-23 23:07:53.382 113 13167.85 429.28 57025.32 88888.00 2010-04-23 23:07:54.382 113 13167.72 429.65 57025.20 88888.00 2010-04-23 23:07:55.382 113 13166.68 429.90 57025.57 88888.00 2010-04-23 23:07:56.382 113 13167.20 429.40 57025.69 88888.00 2010-04-23 23:07:57.382 113 13167.46 429.15 57025.81 88888.00 2010-04-23 23:07:58.382 113 13167.33 429.03 57025.57 88888.00 2010-04-23 23:07:59.382 113 13167.59 429.77 57025.08 88888.00 2010-04-23 23:08:00.382 113 13167.46 429.40 57025.08 88888.00 2010-04-23 23:08:01.382 113 13166.68 429.52 57025.45 88888.00 2010-04-23 23:08:02.382 113 13168.37 430.02 57025.57 88888.00 2010-04-23 23:08:03.382 113 13167.59 428.91 57025.57 88888.00 2010-04-23 23:08:04.382 113 13167.33 429.52 57025.45 88888.00 2010-04-23 23:08:05.382 113 13167.98 429.52 57025.93 88888.00 2010-04-23 23:08:06.382 113 13167.59 430.02 57025.57 88888.00 2010-04-23 23:08:07.382 113 13167.46 429.40 57025.45 88888.00 2010-04-23 23:08:08.382 113 13167.46 428.78 57025.20 88888.00 2010-04-23 23:08:09.382 113 13167.98 429.15 57025.57 88888.00 2010-04-23 23:08:10.382 113 13167.20 428.91 57024.96 88888.00 2010-04-23 23:08:11.382 113 13168.11 429.52 57024.34 88888.00 2010-04-23 23:08:12.382 113 13167.85 429.28 57024.96 88888.00 2010-04-23 23:08:13.382 113 13167.85 429.28 57025.57 88888.00 2010-04-23 23:08:14.382 113 13167.85 429.52 57025.32 88888.00 2010-04-23 23:08:15.382 113 13167.72 429.90 57025.20 88888.00 2010-04-23 23:08:16.382 113 13167.33 429.77 57025.69 88888.00 2010-04-23 23:08:17.382 113 13167.33 429.90 57025.45 88888.00 2010-04-23 23:08:18.382 113 13168.24 429.65 57025.20 88888.00 2010-04-23 23:08:19.382 113 13167.59 429.77 57025.57 88888.00 2010-04-23 23:08:20.382 113 13167.98 430.14 57025.69 88888.00 2010-04-23 23:08:21.382 113 13168.50 429.40 57025.81 88888.00 2010-04-23 23:08:22.382 113 13167.07 429.28 57025.45 88888.00 2010-04-23 23:08:23.382 113 13167.98 429.90 57025.45 88888.00 2010-04-23 23:08:24.382 113 13167.46 429.90 57025.45 88888.00 2010-04-23 23:08:25.382 113 13167.85 428.91 57025.45 88888.00 2010-04-23 23:08:26.382 113 13167.85 430.39 57025.69 88888.00 2010-04-23 23:08:27.382 113 13167.59 429.77 57025.32 88888.00 2010-04-23 23:08:28.382 113 13167.59 429.28 57025.45 88888.00 2010-04-23 23:08:29.382 113 13167.20 429.65 57025.69 88888.00 2010-04-23 23:08:30.382 113 13167.46 429.52 57025.57 88888.00 2010-04-23 23:08:31.382 113 13167.98 429.65 57025.81 88888.00 2010-04-23 23:08:32.382 113 13167.85 428.78 57024.83 88888.00 2010-04-23 23:08:33.382 113 13167.46 429.52 57026.30 88888.00 2010-04-23 23:08:34.382 113 13167.33 429.65 57024.83 88888.00 2010-04-23 23:08:35.382 113 13167.20 429.77 57026.05 88888.00 2010-04-23 23:08:36.382 113 13167.72 429.77 57026.05 88888.00 2010-04-23 23:08:37.382 113 13166.94 429.40 57026.30 88888.00 2010-04-23 23:08:38.382 113 13167.59 429.28 57025.57 88888.00 2010-04-23 23:08:39.382 113 13167.07 429.03 57025.32 88888.00 2010-04-23 23:08:40.382 113 13166.94 429.65 57026.05 88888.00 2010-04-23 23:08:41.382 113 13167.20 429.77 57025.32 88888.00 2010-04-23 23:08:42.382 113 13167.98 429.40 57025.93 88888.00 2010-04-23 23:08:43.382 113 13167.33 429.15 57025.57 88888.00 2010-04-23 23:08:44.382 113 13167.59 429.90 57025.69 88888.00 2010-04-23 23:08:45.382 113 13167.59 429.40 57025.81 88888.00 2010-04-23 23:08:46.382 113 13167.85 428.66 57025.32 88888.00 2010-04-23 23:08:47.382 113 13167.33 430.27 57025.81 88888.00 2010-04-23 23:08:48.382 113 13167.59 429.65 57026.18 88888.00 2010-04-23 23:08:49.382 113 13167.33 429.77 57025.93 88888.00 2010-04-23 23:08:50.382 113 13167.33 430.14 57025.32 88888.00 2010-04-23 23:08:51.382 113 13166.94 429.28 57025.69 88888.00 2010-04-23 23:08:52.382 113 13167.72 429.15 57025.20 88888.00 2010-04-23 23:08:53.382 113 13167.46 429.90 57025.45 88888.00 2010-04-23 23:08:54.382 113 13167.59 429.52 57026.05 88888.00 2010-04-23 23:08:55.382 113 13167.98 428.91 57025.69 88888.00 2010-04-23 23:08:56.382 113 13168.37 429.65 57025.69 88888.00 2010-04-23 23:08:57.382 113 13167.72 429.03 57025.32 88888.00 2010-04-23 23:08:58.382 113 13167.72 428.53 57025.93 88888.00 2010-04-23 23:08:59.382 113 13167.98 429.28 57025.45 88888.00 2010-04-23 23:09:00.382 113 13168.63 429.28 57024.83 88888.00 2010-04-23 23:09:01.382 113 13168.50 429.65 57025.45 88888.00 2010-04-23 23:09:02.382 113 13167.98 430.14 57025.93 88888.00 2010-04-23 23:09:03.382 113 13168.63 429.28 57026.05 88888.00 2010-04-23 23:09:04.382 113 13168.63 429.03 57026.05 88888.00 2010-04-23 23:09:05.382 113 13168.50 429.40 57026.05 88888.00 2010-04-23 23:09:06.382 113 13168.24 429.65 57025.69 88888.00 2010-04-23 23:09:07.382 113 13168.50 429.90 57025.32 88888.00 2010-04-23 23:09:08.382 113 13169.54 429.15 57025.69 88888.00 2010-04-23 23:09:09.382 113 13168.37 429.40 57025.81 88888.00 2010-04-23 23:09:10.382 113 13169.02 428.78 57026.05 88888.00 2010-04-23 23:09:11.382 113 13168.63 429.52 57025.32 88888.00 2010-04-23 23:09:12.382 113 13168.50 429.15 57025.81 88888.00 2010-04-23 23:09:13.382 113 13169.67 429.15 57025.81 88888.00 2010-04-23 23:09:14.382 113 13169.54 429.52 57025.45 88888.00 2010-04-23 23:09:15.382 113 13169.41 430.02 57025.69 88888.00 2010-04-23 23:09:16.382 113 13169.80 429.03 57025.93 88888.00 2010-04-23 23:09:17.382 113 13169.93 430.02 57026.05 88888.00 2010-04-23 23:09:18.382 113 13169.67 429.28 57025.81 88888.00 2010-04-23 23:09:19.382 113 13169.80 428.91 57025.69 88888.00 2010-04-23 23:09:20.382 113 13170.71 429.28 57026.30 88888.00 2010-04-23 23:09:21.382 113 13171.23 429.15 57025.93 88888.00 2010-04-23 23:09:22.382 113 13170.58 429.40 57025.81 88888.00 2010-04-23 23:09:23.382 113 13170.58 430.02 57025.32 88888.00 2010-04-23 23:09:24.382 113 13171.36 429.03 57026.18 88888.00 2010-04-23 23:09:25.382 113 13170.45 429.90 57025.57 88888.00 2010-04-23 23:09:26.382 113 13171.23 429.77 57025.93 88888.00 2010-04-23 23:09:27.382 113 13171.62 429.40 57025.69 88888.00 2010-04-23 23:09:28.382 113 13172.01 429.28 57025.81 88888.00 2010-04-23 23:09:29.382 113 13171.23 429.40 57026.30 88888.00 2010-04-23 23:09:30.382 113 13171.49 429.40 57025.93 88888.00 2010-04-23 23:09:31.382 113 13171.49 429.03 57026.18 88888.00 2010-04-23 23:09:32.382 113 13171.36 429.40 57026.30 88888.00 2010-04-23 23:09:33.382 113 13171.10 429.77 57026.30 88888.00 2010-04-23 23:09:34.382 113 13172.27 429.65 57026.05 88888.00 2010-04-23 23:09:35.382 113 13172.40 429.52 57026.18 88888.00 2010-04-23 23:09:36.382 113 13171.75 429.15 57026.05 88888.00 2010-04-23 23:09:37.382 113 13172.27 429.40 57025.93 88888.00 2010-04-23 23:09:38.382 113 13171.62 429.40 57026.05 88888.00 2010-04-23 23:09:39.382 113 13171.88 429.28 57025.81 88888.00 2010-04-23 23:09:40.382 113 13172.14 429.40 57026.05 88888.00 2010-04-23 23:09:41.382 113 13172.14 429.28 57026.30 88888.00 2010-04-23 23:09:42.382 113 13172.66 429.28 57026.05 88888.00 2010-04-23 23:09:43.382 113 13172.53 428.91 57025.81 88888.00 2010-04-23 23:09:44.382 113 13172.53 429.52 57025.57 88888.00 2010-04-23 23:09:45.382 113 13173.31 429.40 57026.05 88888.00 2010-04-23 23:09:46.382 113 13172.53 429.15 57025.81 88888.00 2010-04-23 23:09:47.382 113 13172.92 429.52 57026.67 88888.00 2010-04-23 23:09:48.382 113 13172.92 429.65 57026.42 88888.00 2010-04-23 23:09:49.382 113 13173.44 428.91 57026.55 88888.00 2010-04-23 23:09:50.382 113 13172.92 429.03 57025.69 88888.00 2010-04-23 23:09:51.382 113 13172.92 429.03 57025.81 88888.00 2010-04-23 23:09:52.382 113 13172.66 429.65 57026.05 88888.00 2010-04-23 23:09:53.382 113 13172.79 429.40 57026.42 88888.00 2010-04-23 23:09:54.382 113 13173.18 428.91 57027.16 88888.00 2010-04-23 23:09:55.382 113 13173.18 429.40 57026.18 88888.00 2010-04-23 23:09:56.382 113 13173.18 430.27 57026.67 88888.00 2010-04-23 23:09:57.382 113 13173.18 429.28 57026.30 88888.00 2010-04-23 23:09:58.382 113 13173.18 429.40 57026.79 88888.00 2010-04-23 23:09:59.382 113 13172.92 428.66 57026.05 88888.00 2010-04-23 23:10:00.382 113 13173.18 429.28 57026.18 88888.00 2010-04-23 23:10:01.382 113 13173.44 429.77 57026.18 88888.00 2010-04-23 23:10:02.382 113 13173.18 429.65 57026.42 88888.00 2010-04-23 23:10:03.382 113 13172.92 429.15 57026.18 88888.00 2010-04-23 23:10:04.382 113 13173.31 429.03 57026.18 88888.00 2010-04-23 23:10:05.382 113 13173.31 428.29 57026.30 88888.00 2010-04-23 23:10:06.382 113 13173.18 428.91 57025.69 88888.00 2010-04-23 23:10:07.382 113 13173.70 428.78 57026.18 88888.00 2010-04-23 23:10:08.382 113 13173.44 429.52 57026.42 88888.00 2010-04-23 23:10:09.382 113 13173.31 428.78 57025.93 88888.00 2010-04-23 23:10:10.382 113 13172.79 428.29 57026.55 88888.00 2010-04-23 23:10:11.382 113 13172.53 428.66 57025.81 88888.00 2010-04-23 23:10:12.382 113 13173.05 428.91 57025.93 88888.00 2010-04-23 23:10:13.382 113 13173.31 429.03 57026.42 88888.00 2010-04-23 23:10:14.382 113 13173.70 429.03 57025.81 88888.00 2010-04-23 23:10:15.382 113 13173.70 428.41 57026.55 88888.00 2010-04-23 23:10:16.382 113 13172.92 428.78 57026.18 88888.00 2010-04-23 23:10:17.382 113 13173.96 428.53 57027.04 88888.00 2010-04-23 23:10:18.382 113 13173.31 428.16 57026.79 88888.00 2010-04-23 23:10:19.382 113 13173.70 428.29 57026.18 88888.00 2010-04-23 23:10:20.382 113 13173.44 428.41 57026.55 88888.00 2010-04-23 23:10:21.382 113 13173.05 428.66 57026.79 88888.00 2010-04-23 23:10:22.382 113 13173.18 428.66 57025.81 88888.00 2010-04-23 23:10:23.382 113 13173.05 428.53 57026.55 88888.00 2010-04-23 23:10:24.382 113 13172.66 428.41 57025.45 88888.00 2010-04-23 23:10:25.382 113 13172.27 428.41 57026.05 88888.00 2010-04-23 23:10:26.382 113 13172.66 427.91 57026.79 88888.00 2010-04-23 23:10:27.382 113 13172.27 428.16 57026.30 88888.00 2010-04-23 23:10:28.382 113 13172.14 428.66 57026.30 88888.00 2010-04-23 23:10:29.382 113 13171.75 428.41 57026.18 88888.00 2010-04-23 23:10:30.382 113 13172.53 429.40 57026.55 88888.00 2010-04-23 23:10:31.382 113 13171.88 428.04 57025.81 88888.00 2010-04-23 23:10:32.382 113 13172.40 428.66 57026.55 88888.00 2010-04-23 23:10:33.382 113 13171.75 428.29 57025.93 88888.00 2010-04-23 23:10:34.382 113 13172.14 428.78 57026.30 88888.00 2010-04-23 23:10:35.382 113 13171.49 428.66 57026.55 88888.00 2010-04-23 23:10:36.382 113 13170.84 428.66 57026.30 88888.00 2010-04-23 23:10:37.382 113 13171.36 428.78 57026.18 88888.00 2010-04-23 23:10:38.382 113 13171.10 428.41 57026.42 88888.00 2010-04-23 23:10:39.382 113 13171.23 429.28 57026.18 88888.00 2010-04-23 23:10:40.382 113 13171.10 428.78 57026.67 88888.00 2010-04-23 23:10:41.382 113 13171.10 428.29 57026.05 88888.00 2010-04-23 23:10:42.382 113 13170.97 428.41 57025.81 88888.00 2010-04-23 23:10:43.382 113 13170.71 428.78 57026.18 88888.00 2010-04-23 23:10:44.382 113 13170.71 428.41 57026.55 88888.00 2010-04-23 23:10:45.382 113 13170.45 428.78 57025.81 88888.00 2010-04-23 23:10:46.382 113 13170.58 428.66 57025.45 88888.00 2010-04-23 23:10:47.382 113 13170.32 428.53 57026.05 88888.00 2010-04-23 23:10:48.382 113 13170.97 428.16 57026.30 88888.00 2010-04-23 23:10:49.382 113 13169.93 428.53 57025.69 88888.00 2010-04-23 23:10:50.382 113 13170.71 428.16 57026.18 88888.00 2010-04-23 23:10:51.382 113 13169.80 428.29 57025.57 88888.00 2010-04-23 23:10:52.382 113 13170.45 427.91 57025.93 88888.00 2010-04-23 23:10:53.382 113 13169.80 428.29 57025.32 88888.00 2010-04-23 23:10:54.382 113 13169.80 428.66 57026.05 88888.00 2010-04-23 23:10:55.382 113 13169.41 428.41 57025.57 88888.00 2010-04-23 23:10:56.382 113 13169.80 427.91 57025.32 88888.00 2010-04-23 23:10:57.382 113 13169.67 428.29 57025.81 88888.00 2010-04-23 23:10:58.382 113 13169.54 428.16 57025.69 88888.00 2010-04-23 23:10:59.382 113 13169.02 427.79 57025.32 88888.00 2010-04-23 23:11:00.382 113 13168.76 427.67 57025.08 88888.00 2010-04-23 23:11:01.382 113 13168.37 428.16 57025.08 88888.00 2010-04-23 23:11:02.382 113 13168.24 427.30 57025.45 88888.00 2010-04-23 23:11:03.382 113 13168.24 427.54 57024.83 88888.00 2010-04-23 23:11:04.382 113 13168.50 427.54 57025.57 88888.00 2010-04-23 23:11:05.382 113 13167.20 428.29 57024.96 88888.00 2010-04-23 23:11:06.382 113 13167.46 427.67 57024.71 88888.00 2010-04-23 23:11:07.382 113 13167.07 427.67 57025.08 88888.00 2010-04-23 23:11:08.382 113 13167.20 427.30 57025.20 88888.00 2010-04-23 23:11:09.382 113 13167.20 426.92 57024.96 88888.00 2010-04-23 23:11:10.382 113 13166.81 427.30 57025.32 88888.00 2010-04-23 23:11:11.382 113 13167.07 426.92 57024.34 88888.00 2010-04-23 23:11:12.382 113 13166.29 427.05 57025.20 88888.00 2010-04-23 23:11:13.382 113 13166.29 426.92 57024.96 88888.00 2010-04-23 23:11:14.382 113 13165.38 427.17 57025.32 88888.00 2010-04-23 23:11:15.382 113 13166.68 427.54 57025.32 88888.00 2010-04-23 23:11:16.382 113 13165.51 426.68 57025.32 88888.00 2010-04-23 23:11:17.382 113 13165.77 426.80 57024.83 88888.00 2010-04-23 23:11:18.382 113 13166.16 427.79 57025.08 88888.00 2010-04-23 23:11:19.382 113 13165.90 426.68 57024.83 88888.00 2010-04-23 23:11:20.382 113 13165.77 426.80 57024.71 88888.00 2010-04-23 23:11:21.382 113 13166.16 426.80 57024.96 88888.00 2010-04-23 23:11:22.382 113 13164.86 426.92 57024.59 88888.00 2010-04-23 23:11:23.382 113 13165.64 427.05 57024.22 88888.00 2010-04-23 23:11:24.382 113 13165.90 427.30 57024.83 88888.00 2010-04-23 23:11:25.382 113 13165.77 427.05 57024.46 88888.00 2010-04-23 23:11:26.382 113 13165.64 427.17 57024.46 88888.00 2010-04-23 23:11:27.382 113 13165.51 426.80 57023.98 88888.00 2010-04-23 23:11:28.382 113 13165.51 427.67 57024.71 88888.00 2010-04-23 23:11:29.382 113 13166.42 427.05 57024.83 88888.00 2010-04-23 23:11:30.382 113 13165.51 426.92 57024.59 88888.00 2010-04-23 23:11:31.382 113 13165.64 426.80 57024.34 88888.00 2010-04-23 23:11:32.382 113 13165.51 427.42 57024.10 88888.00 2010-04-23 23:11:33.382 113 13166.03 426.92 57024.59 88888.00 2010-04-23 23:11:34.382 113 13166.42 427.67 57024.34 88888.00 2010-04-23 23:11:35.382 113 13165.77 427.05 57024.71 88888.00 2010-04-23 23:11:36.382 113 13166.68 427.42 57024.10 88888.00 2010-04-23 23:11:37.382 113 13166.42 427.67 57024.59 88888.00 2010-04-23 23:11:38.382 113 13166.55 427.30 57024.59 88888.00 2010-04-23 23:11:39.382 113 13166.55 427.42 57024.59 88888.00 2010-04-23 23:11:40.382 113 13166.55 427.42 57024.83 88888.00 2010-04-23 23:11:41.382 113 13167.46 427.17 57024.46 88888.00 2010-04-23 23:11:42.382 113 13166.29 427.05 57024.10 88888.00 2010-04-23 23:11:43.382 113 13166.42 427.54 57024.71 88888.00 2010-04-23 23:11:44.382 113 13166.94 426.80 57024.22 88888.00 2010-04-23 23:11:45.382 113 13165.90 427.67 57024.46 88888.00 2010-04-23 23:11:46.382 113 13166.29 427.42 57024.71 88888.00 2010-04-23 23:11:47.382 113 13166.68 426.80 57024.22 88888.00 2010-04-23 23:11:48.382 113 13166.42 427.17 57024.34 88888.00 2010-04-23 23:11:49.382 113 13166.42 427.30 57023.98 88888.00 2010-04-23 23:11:50.382 113 13166.29 427.05 57023.61 88888.00 2010-04-23 23:11:51.382 113 13166.68 426.43 57024.22 88888.00 2010-04-23 23:11:52.382 113 13167.07 427.17 57024.59 88888.00 2010-04-23 23:11:53.382 113 13166.68 427.17 57023.98 88888.00 2010-04-23 23:11:54.382 113 13166.29 426.18 57024.46 88888.00 2010-04-23 23:11:55.382 113 13166.29 426.92 57023.98 88888.00 2010-04-23 23:11:56.382 113 13166.55 426.80 57024.83 88888.00 2010-04-23 23:11:57.382 113 13166.94 426.80 57024.83 88888.00 2010-04-23 23:11:58.382 113 13166.94 427.17 57024.59 88888.00 2010-04-23 23:11:59.382 113 13166.55 427.05 57024.59 88888.00 2010-04-23 23:12:00.382 113 13166.68 426.68 57025.08 88888.00 2010-04-23 23:12:01.382 113 13167.33 427.67 57024.46 88888.00 2010-04-23 23:12:02.382 113 13167.07 427.67 57024.71 88888.00 2010-04-23 23:12:03.382 113 13167.33 426.68 57024.46 88888.00 2010-04-23 23:12:04.382 113 13167.07 427.54 57024.10 88888.00 2010-04-23 23:12:05.382 113 13167.46 427.67 57024.83 88888.00 2010-04-23 23:12:06.382 113 13167.46 427.17 57024.22 88888.00 2010-04-23 23:12:07.382 113 13167.20 427.54 57024.34 88888.00 2010-04-23 23:12:08.382 113 13166.94 427.67 57024.34 88888.00 2010-04-23 23:12:09.382 113 13167.07 428.04 57023.98 88888.00 2010-04-23 23:12:10.382 113 13167.85 427.42 57024.83 88888.00 2010-04-23 23:12:11.382 113 13167.59 427.79 57024.59 88888.00 2010-04-23 23:12:12.382 113 13168.24 427.17 57024.71 88888.00 2010-04-23 23:12:13.382 113 13167.85 428.29 57024.83 88888.00 2010-04-23 23:12:14.382 113 13167.85 427.05 57025.20 88888.00 2010-04-23 23:12:15.382 113 13167.98 427.79 57024.71 88888.00 2010-04-23 23:12:16.382 113 13167.20 427.91 57024.96 88888.00 2010-04-23 23:12:17.382 113 13168.37 427.54 57024.83 88888.00 2010-04-23 23:12:18.382 113 13167.46 427.30 57024.34 88888.00 2010-04-23 23:12:19.382 113 13168.63 427.79 57024.96 88888.00 2010-04-23 23:12:20.382 113 13168.76 427.54 57024.83 88888.00 2010-04-23 23:12:21.382 113 13168.76 427.67 57024.96 88888.00 2010-04-23 23:12:22.382 113 13168.76 427.05 57024.83 88888.00 2010-04-23 23:12:23.382 113 13168.89 428.16 57024.22 88888.00 2010-04-23 23:12:24.382 113 13168.76 426.92 57024.22 88888.00 2010-04-23 23:12:25.382 113 13168.37 427.17 57025.08 88888.00 2010-04-23 23:12:26.382 113 13169.80 427.30 57024.46 88888.00 2010-04-23 23:12:27.382 113 13169.28 427.91 57025.20 88888.00 2010-04-23 23:12:28.382 113 13168.89 427.67 57025.45 88888.00 2010-04-23 23:12:29.382 113 13169.54 426.80 57024.59 88888.00 2010-04-23 23:12:30.382 113 13169.41 427.67 57024.96 88888.00 2010-04-23 23:12:31.382 113 13169.80 427.54 57025.32 88888.00 2010-04-23 23:12:32.382 113 13169.28 427.54 57024.10 88888.00 2010-04-23 23:12:33.382 113 13170.32 426.80 57024.96 88888.00 2010-04-23 23:12:34.382 113 13170.06 426.80 57025.08 88888.00 2010-04-23 23:12:35.382 113 13170.71 427.05 57025.08 88888.00 2010-04-23 23:12:36.382 113 13170.06 427.17 57024.96 88888.00 2010-04-23 23:12:37.382 113 13170.06 427.05 57025.20 88888.00 2010-04-23 23:12:38.382 113 13170.45 427.05 57025.20 88888.00 2010-04-23 23:12:39.382 113 13170.97 426.92 57024.83 88888.00 2010-04-23 23:12:40.382 113 13170.84 427.05 57025.08 88888.00 2010-04-23 23:12:41.382 113 13171.23 427.05 57025.57 88888.00 2010-04-23 23:12:42.382 113 13171.23 427.42 57025.32 88888.00 2010-04-23 23:12:43.382 113 13171.75 426.43 57024.83 88888.00 2010-04-23 23:12:44.382 113 13171.23 427.05 57025.45 88888.00 2010-04-23 23:12:45.382 113 13170.97 426.43 57025.32 88888.00 2010-04-23 23:12:46.382 113 13171.49 427.17 57025.20 88888.00 2010-04-23 23:12:47.382 113 13171.62 427.17 57025.32 88888.00 2010-04-23 23:12:48.382 113 13171.23 426.92 57025.08 88888.00 2010-04-23 23:12:49.382 113 13171.75 427.54 57025.45 88888.00 2010-04-23 23:12:50.382 113 13171.36 426.43 57025.57 88888.00 2010-04-23 23:12:51.382 113 13172.01 426.68 57025.32 88888.00 2010-04-23 23:12:52.382 113 13171.88 426.30 57025.93 88888.00 2010-04-23 23:12:53.382 113 13172.92 426.80 57025.20 88888.00 2010-04-23 23:12:54.382 113 13172.27 426.80 57025.20 88888.00 2010-04-23 23:12:55.382 113 13172.92 427.05 57024.83 88888.00 2010-04-23 23:12:56.382 113 13172.92 426.55 57024.96 88888.00 2010-04-23 23:12:57.382 113 13173.05 426.80 57024.83 88888.00 2010-04-23 23:12:58.382 113 13173.44 426.80 57025.45 88888.00 2010-04-23 23:12:59.382 113 13173.05 426.30 57025.69 88888.00 2010-04-23 23:13:00.382 113 13174.09 426.80 57025.45 88888.00 2010-04-23 23:13:01.382 113 13174.22 426.30 57025.81 88888.00 2010-04-23 23:13:02.382 113 13174.35 426.68 57025.69 88888.00 2010-04-23 23:13:03.382 113 13174.22 426.55 57026.42 88888.00 2010-04-23 23:13:04.382 113 13173.83 426.68 57025.69 88888.00 2010-04-23 23:13:05.382 113 13174.48 426.92 57025.32 88888.00 2010-04-23 23:13:06.382 113 13175.00 427.42 57026.30 88888.00 2010-04-23 23:13:07.382 113 13175.13 427.05 57025.57 88888.00 2010-04-23 23:13:08.382 113 13174.35 427.17 57025.08 88888.00 2010-04-23 23:13:09.382 113 13175.26 426.43 57026.18 88888.00 2010-04-23 23:13:10.382 113 13175.13 426.55 57025.32 88888.00 2010-04-23 23:13:11.382 113 13175.26 427.05 57026.05 88888.00 2010-04-23 23:13:12.382 113 13175.39 426.68 57025.32 88888.00 2010-04-23 23:13:13.382 113 13175.65 426.68 57025.45 88888.00 2010-04-23 23:13:14.382 113 13176.43 426.30 57024.96 88888.00 2010-04-23 23:13:15.382 113 13175.78 426.68 57025.20 88888.00 2010-04-23 23:13:16.382 113 13175.65 427.05 57025.20 88888.00 2010-04-23 23:13:17.382 113 13176.30 426.55 57025.81 88888.00 2010-04-23 23:13:18.382 113 13176.04 426.80 57025.81 88888.00 2010-04-23 23:13:19.382 113 13176.17 426.30 57025.81 88888.00 2010-04-23 23:13:20.382 113 13176.30 426.06 57026.30 88888.00 2010-04-23 23:13:21.382 113 13176.69 426.43 57026.18 88888.00 2010-04-23 23:13:22.382 113 13176.30 426.55 57026.79 88888.00 2010-04-23 23:13:23.382 113 13176.69 426.55 57025.81 88888.00 2010-04-23 23:13:24.382 113 13176.69 426.06 57026.79 88888.00 2010-04-23 23:13:25.382 113 13176.17 427.17 57025.69 88888.00 2010-04-23 23:13:26.382 113 13177.08 426.92 57025.81 88888.00 2010-04-23 23:13:27.382 113 13176.82 426.18 57026.79 88888.00 2010-04-23 23:13:28.382 113 13177.08 426.30 57026.30 88888.00 2010-04-23 23:13:29.382 113 13177.60 426.30 57026.79 88888.00 2010-04-23 23:13:30.382 113 13176.82 426.43 57026.05 88888.00 2010-04-23 23:13:31.382 113 13177.08 427.05 57026.79 88888.00 2010-04-23 23:13:32.382 113 13177.08 426.43 57026.18 88888.00 2010-04-23 23:13:33.382 113 13177.99 426.18 57026.30 88888.00 2010-04-23 23:13:34.382 113 13177.60 426.55 57026.67 88888.00 2010-04-23 23:13:35.382 113 13177.08 425.93 57027.04 88888.00 2010-04-23 23:13:36.382 113 13177.34 426.06 57026.67 88888.00 2010-04-23 23:13:37.382 113 13176.82 426.55 57026.42 88888.00 2010-04-23 23:13:38.382 113 13176.82 425.93 57026.05 88888.00 2010-04-23 23:13:39.382 113 13177.34 426.43 57026.18 88888.00 2010-04-23 23:13:40.382 113 13176.82 426.80 57026.79 88888.00 2010-04-23 23:13:41.382 113 13176.82 426.30 57026.05 88888.00 2010-04-23 23:13:42.382 113 13177.47 426.30 57026.55 88888.00 2010-04-23 23:13:43.382 113 13176.95 426.30 57026.79 88888.00 2010-04-23 23:13:44.382 113 13178.12 426.30 57026.55 88888.00 2010-04-23 23:13:45.382 113 13177.73 426.92 57026.67 88888.00 2010-04-23 23:13:46.382 113 13177.60 427.17 57026.91 88888.00 2010-04-23 23:13:47.382 113 13176.43 425.93 57027.04 88888.00 2010-04-23 23:13:48.382 113 13176.95 426.30 57026.30 88888.00 2010-04-23 23:13:49.382 113 13177.08 426.55 57026.79 88888.00 2010-04-23 23:13:50.382 113 13177.73 426.92 57026.55 88888.00 2010-04-23 23:13:51.382 113 13177.60 426.68 57026.67 88888.00 2010-04-23 23:13:52.382 113 13176.82 426.30 57026.79 88888.00 2010-04-23 23:13:53.382 113 13177.34 426.30 57027.40 88888.00 2010-04-23 23:13:54.382 113 13177.47 426.43 57026.79 88888.00 2010-04-23 23:13:55.382 113 13176.82 425.93 57027.04 88888.00 2010-04-23 23:13:56.382 113 13177.08 426.92 57026.91 88888.00 2010-04-23 23:13:57.382 113 13176.69 426.30 57026.91 88888.00 2010-04-23 23:13:58.382 113 13176.69 426.18 57027.04 88888.00 2010-04-23 23:13:59.382 113 13177.08 426.43 57027.16 88888.00 2010-04-23 23:14:00.382 113 13176.69 425.56 57026.91 88888.00 2010-04-23 23:14:01.382 113 13176.82 425.81 57027.04 88888.00 2010-04-23 23:14:02.382 113 13176.95 426.06 57027.04 88888.00 2010-04-23 23:14:03.382 113 13177.21 426.30 57027.52 88888.00 2010-04-23 23:14:04.382 113 13176.56 426.55 57026.91 88888.00 2010-04-23 23:14:05.382 113 13177.08 426.18 57027.52 88888.00 2010-04-23 23:14:06.382 113 13176.04 426.06 57027.04 88888.00 2010-04-23 23:14:07.382 113 13176.95 425.56 57027.16 88888.00 2010-04-23 23:14:08.382 113 13177.21 426.18 57027.04 88888.00 2010-04-23 23:14:09.382 113 13176.82 425.81 57027.40 88888.00 2010-04-23 23:14:10.382 113 13176.69 426.30 57027.52 88888.00 2010-04-23 23:14:11.382 113 13176.82 425.31 57026.79 88888.00 2010-04-23 23:14:12.382 113 13176.56 425.93 57027.16 88888.00 2010-04-23 23:14:13.382 113 13176.82 425.81 57027.40 88888.00 2010-04-23 23:14:14.382 113 13176.30 425.93 57027.40 88888.00 2010-04-23 23:14:15.382 113 13176.82 425.93 57027.16 88888.00 2010-04-23 23:14:16.382 113 13176.82 426.18 57027.52 88888.00 2010-04-23 23:14:17.382 113 13176.04 425.93 57027.52 88888.00 2010-04-23 23:14:18.382 113 13176.69 425.07 57027.89 88888.00 2010-04-23 23:14:19.382 113 13176.17 424.82 57027.52 88888.00 2010-04-23 23:14:20.382 113 13175.65 425.19 57027.52 88888.00 2010-04-23 23:14:21.382 113 13176.17 425.81 57027.89 88888.00 2010-04-23 23:14:22.382 113 13176.69 425.44 57027.28 88888.00 2010-04-23 23:14:23.382 113 13176.56 425.93 57028.01 88888.00 2010-04-23 23:14:24.382 113 13176.56 425.19 57028.13 88888.00 2010-04-23 23:14:25.382 113 13176.04 425.93 57027.52 88888.00 2010-04-23 23:14:26.382 113 13176.04 425.31 57027.04 88888.00 2010-04-23 23:14:27.382 113 13175.78 425.19 57028.38 88888.00 2010-04-23 23:14:28.382 113 13176.17 425.31 57028.01 88888.00 2010-04-23 23:14:29.382 113 13176.30 425.44 57027.64 88888.00 2010-04-23 23:14:30.382 113 13176.56 425.44 57027.77 88888.00 2010-04-23 23:14:31.382 113 13175.65 425.31 57027.64 88888.00 2010-04-23 23:14:32.382 113 13176.30 425.93 57028.13 88888.00 2010-04-23 23:14:33.382 113 13175.78 425.69 57028.62 88888.00 2010-04-23 23:14:34.382 113 13176.56 425.56 57028.26 88888.00 2010-04-23 23:14:35.382 113 13176.43 425.44 57027.40 88888.00 2010-04-23 23:14:36.382 113 13176.30 424.82 57027.89 88888.00 2010-04-23 23:14:37.382 113 13176.04 425.44 57028.50 88888.00 2010-04-23 23:14:38.382 113 13176.04 425.44 57028.01 88888.00 2010-04-23 23:14:39.382 113 13176.04 425.31 57028.50 88888.00 2010-04-23 23:14:40.382 113 13176.30 425.44 57028.26 88888.00 2010-04-23 23:14:41.382 113 13175.78 425.81 57028.62 88888.00 2010-04-23 23:14:42.382 113 13175.78 425.69 57027.52 88888.00 2010-04-23 23:14:43.382 113 13176.04 425.44 57028.50 88888.00 2010-04-23 23:14:44.382 113 13175.52 425.81 57028.87 88888.00 2010-04-23 23:14:45.382 113 13175.00 425.44 57028.62 88888.00 2010-04-23 23:14:46.382 113 13175.65 425.56 57027.64 88888.00 2010-04-23 23:14:47.382 113 13175.65 425.07 57027.89 88888.00 2010-04-23 23:14:48.382 113 13175.65 425.69 57028.87 88888.00 2010-04-23 23:14:49.382 113 13175.13 424.94 57028.50 88888.00 2010-04-23 23:14:50.382 113 13175.13 426.06 57028.75 88888.00 2010-04-23 23:14:51.382 113 13174.22 425.81 57028.75 88888.00 2010-04-23 23:14:52.382 113 13175.13 425.19 57028.38 88888.00 2010-04-23 23:14:53.382 113 13175.26 426.06 57027.89 88888.00 2010-04-23 23:14:54.382 113 13174.61 425.93 57028.01 88888.00 2010-04-23 23:14:55.382 113 13174.74 425.44 57028.50 88888.00 2010-04-23 23:14:56.382 113 13174.74 425.44 57028.01 88888.00 2010-04-23 23:14:57.382 113 13173.96 425.81 57027.64 88888.00 2010-04-23 23:14:58.382 113 13174.35 425.56 57027.89 88888.00 2010-04-23 23:14:59.382 113 13173.96 426.06 57028.62 88888.00 2010-04-23 23:15:00.382 113 13174.35 425.31 57028.38 88888.00 2010-04-23 23:15:01.382 113 13174.22 426.06 57028.01 88888.00 2010-04-23 23:15:02.382 113 13173.57 426.06 57028.26 88888.00 2010-04-23 23:15:03.382 113 13173.70 425.93 57028.26 88888.00 2010-04-23 23:15:04.382 113 13174.48 426.43 57028.26 88888.00 2010-04-23 23:15:05.382 113 13173.96 425.81 57027.89 88888.00 2010-04-23 23:15:06.382 113 13173.96 425.44 57027.89 88888.00 2010-04-23 23:15:07.382 113 13173.83 425.44 57028.50 88888.00 2010-04-23 23:15:08.382 113 13173.83 425.93 57028.38 88888.00 2010-04-23 23:15:09.382 113 13173.70 426.18 57028.62 88888.00 2010-04-23 23:15:10.382 113 13173.96 425.69 57028.50 88888.00 2010-04-23 23:15:11.382 113 13173.44 425.19 57029.36 88888.00 2010-04-23 23:15:12.382 113 13173.70 425.93 57028.26 88888.00 2010-04-23 23:15:13.382 113 13173.05 426.06 57028.87 88888.00 2010-04-23 23:15:14.382 113 13173.83 425.93 57028.26 88888.00 2010-04-23 23:15:15.382 113 13173.83 425.93 57027.89 88888.00 2010-04-23 23:15:16.382 113 13173.83 425.44 57028.26 88888.00 2010-04-23 23:15:17.382 113 13173.96 426.30 57027.89 88888.00 2010-04-23 23:15:18.382 113 13174.09 425.69 57028.50 88888.00 2010-04-23 23:15:19.382 113 13173.96 426.43 57028.26 88888.00 2010-04-23 23:15:20.382 113 13173.83 426.30 57028.13 88888.00 2010-04-23 23:15:21.382 113 13174.61 426.18 57028.38 88888.00 2010-04-23 23:15:22.382 113 13174.35 425.93 57028.38 88888.00 2010-04-23 23:15:23.382 113 13174.48 425.93 57028.01 88888.00 2010-04-23 23:15:24.382 113 13174.09 426.43 57028.13 88888.00 2010-04-23 23:15:25.382 113 13174.35 426.92 57027.77 88888.00 2010-04-23 23:15:26.382 113 13174.74 426.30 57028.26 88888.00 2010-04-23 23:15:27.382 113 13173.31 426.06 57028.38 88888.00 2010-04-23 23:15:28.382 113 13173.83 425.93 57028.13 88888.00 2010-04-23 23:15:29.382 113 13173.57 425.93 57028.38 88888.00 2010-04-23 23:15:30.382 113 13174.22 426.80 57027.77 88888.00 2010-04-23 23:15:31.382 113 13173.96 426.06 57027.77 88888.00 2010-04-23 23:15:32.382 113 13173.83 426.30 57027.89 88888.00 2010-04-23 23:15:33.382 113 13174.09 425.44 57028.38 88888.00 2010-04-23 23:15:34.382 113 13174.61 425.93 57028.26 88888.00 2010-04-23 23:15:35.382 113 13174.74 426.18 57027.89 88888.00 2010-04-23 23:15:36.382 113 13174.09 426.30 57028.01 88888.00 2010-04-23 23:15:37.382 113 13174.09 427.42 57028.26 88888.00 2010-04-23 23:15:38.382 113 13174.35 425.44 57027.52 88888.00 2010-04-23 23:15:39.382 113 13173.57 426.43 57028.38 88888.00 2010-04-23 23:15:40.382 113 13175.00 425.56 57027.77 88888.00 2010-04-23 23:15:41.382 113 13174.09 426.06 57028.01 88888.00 2010-04-23 23:15:42.382 113 13174.35 426.18 57028.13 88888.00 2010-04-23 23:15:43.382 113 13173.83 425.56 57028.13 88888.00 2010-04-23 23:15:44.382 113 13173.57 425.93 57027.77 88888.00 2010-04-23 23:15:45.382 113 13173.57 426.06 57027.52 88888.00 2010-04-23 23:15:46.382 113 13173.70 425.93 57027.64 88888.00 2010-04-23 23:15:47.382 113 13173.31 426.43 57027.89 88888.00 2010-04-23 23:15:48.382 113 13173.44 425.56 57028.13 88888.00 2010-04-23 23:15:49.382 113 13173.44 425.81 57027.28 88888.00 2010-04-23 23:15:50.382 113 13173.18 425.93 57027.52 88888.00 2010-04-23 23:15:51.382 113 13173.57 426.06 57027.52 88888.00 2010-04-23 23:15:52.382 113 13173.05 425.44 57027.16 88888.00 2010-04-23 23:15:53.382 113 13173.31 425.93 57027.89 88888.00 2010-04-23 23:15:54.382 113 13173.18 426.06 57028.01 88888.00 2010-04-23 23:15:55.382 113 13173.05 425.31 57027.04 88888.00 2010-04-23 23:15:56.382 113 13172.92 425.19 57027.16 88888.00 2010-04-23 23:15:57.382 113 13172.53 425.44 57027.52 88888.00 2010-04-23 23:15:58.382 113 13172.66 425.07 57027.16 88888.00 2010-04-23 23:15:59.382 113 13171.88 425.07 57027.28 88888.00 2010-04-23 23:16:00.381 113 13172.40 425.56 57027.16 88888.00 2010-04-23 23:16:01.381 113 13172.14 425.31 57027.64 88888.00 2010-04-23 23:16:02.381 113 13172.14 425.07 57026.91 88888.00 2010-04-23 23:16:03.381 113 13172.01 425.31 57027.16 88888.00 2010-04-23 23:16:04.381 113 13171.88 424.69 57027.28 88888.00 2010-04-23 23:16:05.381 113 13172.40 425.19 57027.40 88888.00 2010-04-23 23:16:06.381 113 13172.01 424.45 57026.91 88888.00 2010-04-23 23:16:07.381 113 13172.40 425.44 57027.52 88888.00 2010-04-23 23:16:08.381 113 13172.14 424.94 57027.04 88888.00 2010-04-23 23:16:09.381 113 13171.75 424.82 57026.79 88888.00 2010-04-23 23:16:10.381 113 13171.49 425.07 57027.04 88888.00 2010-04-23 23:16:11.381 113 13172.14 424.69 57026.05 88888.00 2010-04-23 23:16:12.381 113 13172.40 424.57 57026.55 88888.00 2010-04-23 23:16:13.381 113 13172.53 425.31 57026.79 88888.00 2010-04-23 23:16:14.381 113 13171.49 425.07 57025.93 88888.00 2010-04-23 23:16:15.381 113 13172.27 424.94 57026.42 88888.00 2010-04-23 23:16:16.381 113 13171.62 425.07 57026.42 88888.00 2010-04-23 23:16:17.381 113 13172.40 424.82 57026.42 88888.00 2010-04-23 23:16:18.381 113 13172.01 424.57 57026.55 88888.00 2010-04-23 23:16:19.381 113 13172.27 424.82 57026.18 88888.00 2010-04-23 23:16:20.381 113 13171.88 424.69 57026.05 88888.00 2010-04-23 23:16:21.381 113 13172.27 425.44 57026.18 88888.00 2010-04-23 23:16:22.381 113 13172.66 425.31 57026.79 88888.00 2010-04-23 23:16:23.381 113 13172.79 425.56 57026.42 88888.00 2010-04-23 23:16:24.381 113 13173.05 425.81 57026.55 88888.00 2010-04-23 23:16:25.381 113 13173.05 425.31 57026.67 88888.00 2010-04-23 23:16:26.381 113 13172.92 424.82 57026.30 88888.00 2010-04-23 23:16:27.381 113 13173.31 425.19 57026.67 88888.00 2010-04-23 23:16:28.381 113 13173.31 425.69 57025.93 88888.00 2010-04-23 23:16:29.381 113 13173.70 425.07 57026.30 88888.00 2010-04-23 23:16:30.381 113 13173.44 425.81 57026.67 88888.00 2010-04-23 23:16:31.381 113 13173.05 425.44 57026.18 88888.00 2010-04-23 23:16:32.381 113 13173.96 426.18 57026.42 88888.00 2010-04-23 23:16:33.381 113 13173.05 425.19 57025.93 88888.00 2010-04-23 23:16:34.381 113 13174.09 425.69 57026.30 88888.00 2010-04-23 23:16:35.381 113 13173.31 425.56 57026.30 88888.00 2010-04-23 23:16:36.381 113 13173.44 424.82 57026.30 88888.00 2010-04-23 23:16:37.381 113 13173.96 425.19 57026.79 88888.00 2010-04-23 23:16:38.381 113 13173.96 425.07 57026.91 88888.00 2010-04-23 23:16:39.381 113 13173.44 424.82 57026.42 88888.00 2010-04-23 23:16:40.381 113 13174.35 425.69 57026.91 88888.00 2010-04-23 23:16:41.381 113 13173.83 425.56 57026.18 88888.00 2010-04-23 23:16:42.381 113 13175.00 425.44 57026.67 88888.00 2010-04-23 23:16:43.381 113 13174.09 424.94 57025.69 88888.00 2010-04-23 23:16:44.381 113 13175.00 424.94 57026.30 88888.00 2010-04-23 23:16:45.381 113 13174.22 425.69 57026.18 88888.00 2010-04-23 23:16:46.381 113 13174.74 425.69 57025.93 88888.00 2010-04-23 23:16:47.381 113 13174.09 425.69 57026.79 88888.00 2010-04-23 23:16:48.381 113 13174.74 424.57 57026.42 88888.00 2010-04-23 23:16:49.381 113 13174.74 424.69 57026.18 88888.00 2010-04-23 23:16:50.381 113 13175.13 425.31 57026.42 88888.00 2010-04-23 23:16:51.381 113 13175.13 426.18 57026.42 88888.00 2010-04-23 23:16:52.381 113 13175.39 425.07 57026.55 88888.00 2010-04-23 23:16:53.381 113 13175.13 424.82 57026.18 88888.00 2010-04-23 23:16:54.381 113 13175.39 425.56 57026.67 88888.00 2010-04-23 23:16:55.381 113 13174.87 424.57 57026.55 88888.00 2010-04-23 23:16:56.381 113 13175.52 425.31 57026.42 88888.00 2010-04-23 23:16:57.381 113 13175.00 425.44 57027.04 88888.00 2010-04-23 23:16:58.381 113 13175.00 425.44 57026.55 88888.00 2010-04-23 23:16:59.381 113 13175.26 424.94 57026.67 88888.00 2010-04-23 23:17:00.381 113 13174.87 424.94 57026.67 88888.00 2010-04-23 23:17:01.381 113 13176.17 425.19 57026.91 88888.00 2010-04-23 23:17:02.381 113 13175.65 425.19 57027.40 88888.00 2010-04-23 23:17:03.381 113 13175.78 425.19 57026.91 88888.00 2010-04-23 23:17:04.381 113 13176.04 425.31 57026.91 88888.00 2010-04-23 23:17:05.381 113 13175.91 425.81 57026.30 88888.00 2010-04-23 23:17:06.381 113 13176.30 425.56 57027.04 88888.00 2010-04-23 23:17:07.381 113 13176.43 424.94 57026.18 88888.00 2010-04-23 23:17:08.381 113 13176.43 426.18 57027.04 88888.00 2010-04-23 23:17:09.381 113 13176.69 425.69 57026.91 88888.00 2010-04-23 23:17:10.381 113 13176.95 425.93 57026.91 88888.00 2010-04-23 23:17:11.381 113 13177.60 425.81 57027.04 88888.00 2010-04-23 23:17:12.381 113 13177.73 426.55 57027.40 88888.00 2010-04-23 23:17:13.381 113 13177.21 426.06 57026.91 88888.00 2010-04-23 23:17:14.381 113 13177.60 426.18 57027.64 88888.00 2010-04-23 23:17:15.381 113 13177.21 425.93 57027.28 88888.00 2010-04-23 23:17:16.381 113 13177.47 425.93 57026.91 88888.00 2010-04-23 23:17:17.381 113 13177.34 425.69 57027.28 88888.00 2010-04-23 23:17:18.381 113 13178.12 426.68 57027.77 88888.00 2010-04-23 23:17:19.381 113 13178.90 425.69 57027.28 88888.00 2010-04-23 23:17:20.381 113 13178.64 425.93 57027.40 88888.00 2010-04-23 23:17:21.381 113 13177.73 426.43 57027.64 88888.00 2010-04-23 23:17:22.381 113 13178.51 425.93 57027.89 88888.00 2010-04-23 23:17:23.381 113 13178.38 426.30 57027.64 88888.00 2010-04-23 23:17:24.381 113 13178.77 426.18 57027.28 88888.00 2010-04-23 23:17:25.381 113 13178.77 426.18 57027.04 88888.00 2010-04-23 23:17:26.381 113 13179.16 425.93 57028.38 88888.00 2010-04-23 23:17:27.381 113 13179.42 425.81 57027.89 88888.00 2010-04-23 23:17:28.381 113 13179.42 426.06 57027.89 88888.00 2010-04-23 23:17:29.381 113 13179.03 425.93 57028.01 88888.00 2010-04-23 23:17:30.381 113 13178.90 426.55 57028.38 88888.00 2010-04-23 23:17:31.381 113 13179.16 426.06 57027.52 88888.00 2010-04-23 23:17:32.381 113 13179.29 426.43 57028.50 88888.00 2010-04-23 23:17:33.381 113 13179.03 426.43 57028.13 88888.00 2010-04-23 23:17:34.381 113 13179.42 426.55 57028.13 88888.00 2010-04-23 23:17:35.381 113 13179.42 426.06 57028.50 88888.00 2010-04-23 23:17:36.381 113 13179.80 426.30 57028.01 88888.00 2010-04-23 23:17:37.381 113 13179.54 426.55 57028.26 88888.00 2010-04-23 23:17:38.381 113 13179.29 426.43 57029.23 88888.00 2010-04-23 23:17:39.381 113 13179.93 426.06 57028.38 88888.00 2010-04-23 23:17:40.381 113 13179.93 425.56 57028.50 88888.00 2010-04-23 23:17:41.381 113 13179.29 426.43 57028.50 88888.00 2010-04-23 23:17:42.381 113 13179.54 426.43 57028.50 88888.00 2010-04-23 23:17:43.381 113 13179.16 426.06 57028.38 88888.00 2010-04-23 23:17:44.381 113 13179.42 426.43 57029.11 88888.00 2010-04-23 23:17:45.381 113 13179.54 426.30 57028.75 88888.00 2010-04-23 23:17:46.381 113 13179.03 426.18 57028.62 88888.00 2010-04-23 23:17:47.381 113 13179.93 426.43 57028.75 88888.00 2010-04-23 23:17:48.381 113 13179.42 426.43 57029.11 88888.00 2010-04-23 23:17:49.381 113 13179.80 426.80 57028.26 88888.00 2010-04-23 23:17:50.381 113 13179.42 426.06 57029.11 88888.00 2010-04-23 23:17:51.381 113 13179.67 426.30 57028.75 88888.00 2010-04-23 23:17:52.381 113 13179.29 426.30 57028.26 88888.00 2010-04-23 23:17:53.381 113 13180.19 426.30 57028.13 88888.00 2010-04-23 23:17:54.381 113 13179.93 426.43 57028.62 88888.00 2010-04-23 23:17:55.381 113 13179.93 426.18 57028.75 88888.00 2010-04-23 23:17:56.381 113 13179.42 426.18 57029.11 88888.00 2010-04-23 23:17:57.381 113 13179.80 426.06 57028.75 88888.00 2010-04-23 23:17:58.381 113 13179.54 426.06 57028.99 88888.00 2010-04-23 23:17:59.381 113 13179.42 426.30 57028.75 88888.00 2010-04-23 23:18:00.381 113 13179.42 426.43 57028.99 88888.00 2010-04-23 23:18:01.381 113 13179.42 426.06 57028.50 88888.00 2010-04-23 23:18:02.381 113 13179.54 426.06 57028.01 88888.00 2010-04-23 23:18:03.381 113 13179.16 426.18 57028.38 88888.00 2010-04-23 23:18:04.381 113 13179.16 426.18 57028.75 88888.00 2010-04-23 23:18:05.381 113 13179.16 426.30 57029.11 88888.00 2010-04-23 23:18:06.381 113 13179.80 425.93 57029.36 88888.00 2010-04-23 23:18:07.381 113 13179.80 426.06 57029.11 88888.00 2010-04-23 23:18:08.381 113 13179.03 426.06 57028.50 88888.00 2010-04-23 23:18:09.381 113 13179.29 426.55 57028.38 88888.00 2010-04-23 23:18:10.381 113 13179.42 425.69 57028.26 88888.00 2010-04-23 23:18:11.381 113 13179.16 426.06 57028.87 88888.00 2010-04-23 23:18:12.381 113 13180.19 425.81 57028.50 88888.00 2010-04-23 23:18:13.381 113 13179.42 425.69 57028.38 88888.00 2010-04-23 23:18:14.381 113 13179.67 425.44 57029.11 88888.00 2010-04-23 23:18:15.381 113 13179.16 425.19 57028.99 88888.00 2010-04-23 23:18:16.381 113 13179.54 426.30 57028.75 88888.00 2010-04-23 23:18:17.381 113 13179.42 425.44 57028.62 88888.00 2010-04-23 23:18:18.381 113 13178.77 425.19 57028.99 88888.00 2010-04-23 23:18:19.381 113 13179.03 425.44 57028.50 88888.00 2010-04-23 23:18:20.381 113 13179.42 425.07 57028.62 88888.00 2010-04-23 23:18:21.381 113 13178.90 424.82 57028.13 88888.00 2010-04-23 23:18:22.381 113 13179.29 424.82 57028.38 88888.00 2010-04-23 23:18:23.381 113 13179.80 424.69 57028.50 88888.00 2010-04-23 23:18:24.381 113 13179.80 425.44 57027.89 88888.00 2010-04-23 23:18:25.381 113 13179.03 425.19 57028.87 88888.00 2010-04-23 23:18:26.381 113 13179.29 424.08 57028.50 88888.00 2010-04-23 23:18:27.381 113 13178.77 424.82 57028.26 88888.00 2010-04-23 23:18:28.381 113 13179.16 424.82 57028.38 88888.00 2010-04-23 23:18:29.381 113 13178.38 424.57 57028.01 88888.00 2010-04-23 23:18:30.381 113 13178.64 424.57 57028.13 88888.00 2010-04-23 23:18:31.381 113 13179.93 424.94 57028.13 88888.00 2010-04-23 23:18:32.381 113 13179.29 425.07 57028.26 88888.00 2010-04-23 23:18:33.381 113 13178.77 424.20 57028.50 88888.00 2010-04-23 23:18:34.381 113 13179.80 424.45 57028.01 88888.00 2010-04-23 23:18:35.381 113 13179.29 424.32 57027.89 88888.00 2010-04-23 23:18:36.381 113 13179.16 424.32 57028.01 88888.00 2010-04-23 23:18:37.381 113 13179.16 424.45 57028.01 88888.00 2010-04-23 23:18:38.381 113 13178.90 424.45 57028.26 88888.00 2010-04-23 23:18:39.381 113 13178.77 423.58 57027.64 88888.00 2010-04-23 23:18:40.381 113 13179.42 424.08 57028.38 88888.00 2010-04-23 23:18:41.381 113 13179.54 424.20 57028.01 88888.00 2010-04-23 23:18:42.381 113 13178.64 423.83 57027.64 88888.00 2010-04-23 23:18:43.381 113 13179.42 424.20 57028.50 88888.00 2010-04-23 23:18:44.381 113 13178.64 424.20 57027.52 88888.00 2010-04-23 23:18:45.381 113 13179.16 424.08 57027.52 88888.00 2010-04-23 23:18:46.381 113 13179.80 423.70 57027.89 88888.00 2010-04-23 23:18:47.381 113 13179.03 423.58 57027.77 88888.00 2010-04-23 23:18:48.381 113 13179.16 423.83 57027.52 88888.00 2010-04-23 23:18:49.381 113 13179.54 423.83 57027.77 88888.00 2010-04-23 23:18:50.381 113 13179.54 422.96 57028.01 88888.00 2010-04-23 23:18:51.381 113 13179.93 423.70 57028.13 88888.00 2010-04-23 23:18:52.381 113 13180.19 423.70 57028.38 88888.00 2010-04-23 23:18:53.381 113 13179.03 424.08 57028.13 88888.00 2010-04-23 23:18:54.381 113 13179.93 423.70 57028.01 88888.00 2010-04-23 23:18:55.381 113 13179.67 424.08 57028.13 88888.00 2010-04-23 23:18:56.381 113 13180.06 423.33 57028.01 88888.00 2010-04-23 23:18:57.381 113 13179.42 423.33 57027.89 88888.00 2010-04-23 23:18:58.381 113 13179.67 423.33 57027.77 88888.00 2010-04-23 23:18:59.381 113 13180.33 423.08 57028.75 88888.00 2010-04-23 23:19:00.381 113 13179.80 424.08 57028.62 88888.00 2010-04-23 23:19:01.381 113 13180.19 423.46 57028.01 88888.00 2010-04-23 23:19:02.381 113 13179.42 423.33 57028.50 88888.00 2010-04-23 23:19:03.381 113 13180.33 423.46 57028.50 88888.00 2010-04-23 23:19:04.381 113 13179.80 423.21 57028.38 88888.00 2010-04-23 23:19:05.381 113 13180.06 423.70 57029.11 88888.00 2010-04-23 23:19:06.381 113 13180.06 423.21 57028.38 88888.00 2010-04-23 23:19:07.381 113 13179.80 422.96 57028.50 88888.00 2010-04-23 23:19:08.381 113 13179.67 423.21 57028.50 88888.00 2010-04-23 23:19:09.381 113 13179.16 422.47 57029.11 88888.00 2010-04-23 23:19:10.381 113 13179.16 423.46 57028.62 88888.00 2010-04-23 23:19:11.381 113 13179.16 422.96 57028.13 88888.00 2010-04-23 23:19:12.381 113 13179.80 422.34 57028.75 88888.00 2010-04-23 23:19:13.381 113 13179.42 422.59 57028.62 88888.00 2010-04-23 23:19:14.381 113 13179.54 422.71 57028.38 88888.00 2010-04-23 23:19:15.381 113 13179.93 422.84 57028.99 88888.00 2010-04-23 23:19:16.381 113 13179.42 423.21 57028.75 88888.00 2010-04-23 23:19:17.381 113 13180.06 422.84 57028.38 88888.00 2010-04-23 23:19:18.381 113 13179.16 422.71 57028.26 88888.00 2010-04-23 23:19:19.381 113 13179.42 423.08 57028.50 88888.00 2010-04-23 23:19:20.381 113 13179.16 423.33 57028.38 88888.00 2010-04-23 23:19:21.381 113 13178.90 422.59 57028.50 88888.00 2010-04-23 23:19:22.381 113 13179.29 423.33 57028.99 88888.00 2010-04-23 23:19:23.381 113 13179.29 423.08 57029.23 88888.00 2010-04-23 23:19:24.381 113 13179.03 423.46 57028.75 88888.00 2010-04-23 23:19:25.381 113 13178.25 422.84 57028.50 88888.00 2010-04-23 23:19:26.381 113 13179.16 422.71 57028.75 88888.00 2010-04-23 23:19:27.381 113 13178.90 422.84 57029.36 88888.00 2010-04-23 23:19:28.381 113 13178.38 423.21 57028.50 88888.00 2010-04-23 23:19:29.381 113 13179.29 423.33 57028.62 88888.00 2010-04-23 23:19:30.381 113 13178.51 422.96 57028.13 88888.00 2010-04-23 23:19:31.381 113 13178.64 423.83 57028.26 88888.00 2010-04-23 23:19:32.381 113 13178.77 423.46 57028.38 88888.00 2010-04-23 23:19:33.381 113 13178.77 422.96 57028.99 88888.00 2010-04-23 23:19:34.381 113 13178.38 423.46 57028.87 88888.00 2010-04-23 23:19:35.381 113 13178.90 422.96 57028.62 88888.00 2010-04-23 23:19:36.381 113 13178.64 423.58 57028.99 88888.00 2010-04-23 23:19:37.381 113 13179.16 422.84 57028.75 88888.00 2010-04-23 23:19:38.381 113 13178.90 423.33 57029.23 88888.00 2010-04-23 23:19:39.381 113 13179.16 423.58 57028.99 88888.00 2010-04-23 23:19:40.381 113 13178.90 422.96 57029.23 88888.00 2010-04-23 23:19:41.381 113 13180.19 423.08 57028.87 88888.00 2010-04-23 23:19:42.381 113 13179.54 423.58 57029.23 88888.00 2010-04-23 23:19:43.381 113 13179.42 423.95 57028.75 88888.00 2010-04-23 23:19:44.381 113 13178.90 423.83 57028.62 88888.00 2010-04-23 23:19:45.381 113 13179.93 423.70 57028.38 88888.00 2010-04-23 23:19:46.381 113 13179.67 423.83 57028.87 88888.00 2010-04-23 23:19:47.381 113 13179.80 423.33 57028.99 88888.00 2010-04-23 23:19:48.381 113 13179.29 423.46 57028.75 88888.00 2010-04-23 23:19:49.381 113 13179.67 423.33 57029.36 88888.00 2010-04-23 23:19:50.381 113 13180.46 423.33 57028.75 88888.00 2010-04-23 23:19:51.381 113 13180.06 423.08 57028.75 88888.00 2010-04-23 23:19:52.381 113 13180.06 423.46 57028.62 88888.00 2010-04-23 23:19:53.381 113 13179.93 423.33 57028.38 88888.00 2010-04-23 23:19:54.381 113 13180.19 423.46 57028.75 88888.00 2010-04-23 23:19:55.381 113 13180.33 423.58 57028.87 88888.00 2010-04-23 23:19:56.381 113 13179.80 424.08 57028.75 88888.00 2010-04-23 23:19:57.381 113 13179.54 423.58 57028.99 88888.00 2010-04-23 23:19:58.381 113 13179.93 423.95 57029.11 88888.00 2010-04-23 23:19:59.381 113 13179.54 423.58 57029.48 88888.00 2010-04-23 23:20:00.381 113 13180.46 423.33 57028.87 88888.00 2010-04-23 23:20:01.381 113 13179.93 423.70 57029.72 88888.00 2010-04-23 23:20:02.381 113 13179.93 424.20 57028.87 88888.00 2010-04-23 23:20:03.381 113 13179.80 423.70 57029.36 88888.00 2010-04-23 23:20:04.381 113 13180.33 423.70 57028.99 88888.00 2010-04-23 23:20:05.381 113 13180.33 424.20 57028.75 88888.00 2010-04-23 23:20:06.381 113 13179.93 423.95 57029.23 88888.00 2010-04-23 23:20:07.381 113 13180.97 423.46 57029.60 88888.00 2010-04-23 23:20:08.381 113 13180.06 424.08 57029.36 88888.00 2010-04-23 23:20:09.381 113 13180.33 424.08 57029.23 88888.00 2010-04-23 23:20:10.381 113 13180.33 423.83 57029.48 88888.00 2010-04-23 23:20:11.381 113 13180.71 423.58 57029.23 88888.00 2010-04-23 23:20:12.381 113 13180.84 423.95 57030.21 88888.00 2010-04-23 23:20:13.381 113 13180.84 424.08 57029.36 88888.00 2010-04-23 23:20:14.381 113 13180.71 423.70 57029.85 88888.00 2010-04-23 23:20:15.381 113 13181.23 423.83 57029.97 88888.00 2010-04-23 23:20:16.381 113 13181.75 424.32 57029.48 88888.00 2010-04-23 23:20:17.381 113 13181.75 423.83 57029.11 88888.00 2010-04-23 23:20:18.381 113 13181.10 424.20 57029.60 88888.00 2010-04-23 23:20:19.381 113 13182.01 424.57 57029.85 88888.00 2010-04-23 23:20:20.381 113 13182.14 424.32 57029.85 88888.00 2010-04-23 23:20:21.381 113 13182.14 423.95 57029.72 88888.00 2010-04-23 23:20:22.381 113 13181.23 424.57 57030.21 88888.00 2010-04-23 23:20:23.381 113 13181.23 424.69 57029.97 88888.00 2010-04-23 23:20:24.381 113 13182.14 424.45 57029.60 88888.00 2010-04-23 23:20:25.381 113 13181.62 423.83 57030.58 88888.00 2010-04-23 23:20:26.381 113 13182.01 424.32 57029.85 88888.00 2010-04-23 23:20:27.381 113 13181.75 424.08 57030.70 88888.00 2010-04-23 23:20:28.381 113 13181.75 424.08 57029.97 88888.00 2010-04-23 23:20:29.381 113 13182.01 424.20 57030.21 88888.00 2010-04-23 23:20:30.381 113 13181.88 424.45 57030.21 88888.00 2010-04-23 23:20:31.381 113 13182.14 424.45 57029.23 88888.00 2010-04-23 23:20:32.381 113 13182.53 424.45 57029.72 88888.00 2010-04-23 23:20:33.381 113 13182.40 424.08 57030.09 88888.00 2010-04-23 23:20:34.381 113 13183.05 424.20 57030.21 88888.00 2010-04-23 23:20:35.381 113 13182.53 424.32 57030.21 88888.00 2010-04-23 23:20:36.381 113 13182.66 424.32 57030.21 88888.00 2010-04-23 23:20:37.381 113 13182.40 424.45 57030.21 88888.00 2010-04-23 23:20:38.381 113 13183.31 423.95 57030.09 88888.00 2010-04-23 23:20:39.381 113 13182.66 424.57 57029.85 88888.00 2010-04-23 23:20:40.381 113 13182.79 424.32 57029.85 88888.00 2010-04-23 23:20:41.381 113 13182.79 425.07 57029.36 88888.00 2010-04-23 23:20:42.381 113 13183.05 424.45 57029.72 88888.00 2010-04-23 23:20:43.381 113 13182.92 424.82 57030.21 88888.00 2010-04-23 23:20:44.381 113 13182.53 424.32 57030.46 88888.00 2010-04-23 23:20:45.381 113 13183.05 424.20 57030.46 88888.00 2010-04-23 23:20:46.381 113 13183.05 424.57 57029.97 88888.00 2010-04-23 23:20:47.381 113 13182.27 424.20 57029.97 88888.00 2010-04-23 23:20:48.381 113 13182.79 424.57 57030.34 88888.00 2010-04-23 23:20:49.381 113 13182.66 425.31 57030.21 88888.00 2010-04-23 23:20:50.381 113 13182.79 423.95 57030.34 88888.00 2010-04-23 23:20:51.381 113 13182.79 423.83 57029.97 88888.00 2010-04-23 23:20:52.381 113 13182.27 424.57 57030.09 88888.00 2010-04-23 23:20:53.381 113 13182.40 424.57 57029.48 88888.00 2010-04-23 23:20:54.381 113 13181.88 424.32 57029.85 88888.00 2010-04-23 23:20:55.381 113 13182.79 424.94 57030.21 88888.00 2010-04-23 23:20:56.381 113 13182.79 423.95 57030.09 88888.00 2010-04-23 23:20:57.381 113 13182.01 424.57 57030.34 88888.00 2010-04-23 23:20:58.381 113 13182.53 424.32 57029.60 88888.00 2010-04-23 23:20:59.381 113 13182.01 425.19 57030.09 88888.00 2010-04-23 23:21:00.381 113 13181.75 424.45 57030.21 88888.00 2010-04-23 23:21:01.381 113 13182.40 424.82 57030.46 88888.00 2010-04-23 23:21:02.381 113 13180.84 424.20 57030.09 88888.00 2010-04-23 23:21:03.381 113 13181.62 424.20 57030.34 88888.00 2010-04-23 23:21:04.381 113 13181.62 424.08 57029.97 88888.00 2010-04-23 23:21:05.381 113 13181.88 424.32 57029.72 88888.00 2010-04-23 23:21:06.381 113 13181.88 424.45 57030.09 88888.00 2010-04-23 23:21:07.381 113 13182.53 424.45 57029.97 88888.00 2010-04-23 23:21:08.381 113 13182.01 424.69 57029.97 88888.00 2010-04-23 23:21:09.381 113 13181.88 424.08 57029.85 88888.00 2010-04-23 23:21:10.381 113 13180.84 424.94 57029.97 88888.00 2010-04-23 23:21:11.381 113 13181.49 424.32 57029.72 88888.00 2010-04-23 23:21:12.381 113 13181.75 424.45 57029.11 88888.00 2010-04-23 23:21:13.381 113 13180.19 425.19 57030.21 88888.00 2010-04-23 23:21:14.381 113 13181.10 425.07 57029.85 88888.00 2010-04-23 23:21:15.381 113 13181.10 424.82 57030.21 88888.00 2010-04-23 23:21:16.381 113 13180.58 424.69 57029.97 88888.00 2010-04-23 23:21:17.381 113 13180.84 425.31 57030.09 88888.00 2010-04-23 23:21:18.381 113 13180.58 425.31 57029.11 88888.00 2010-04-23 23:21:19.381 113 13181.10 425.07 57029.23 88888.00 2010-04-23 23:21:20.381 113 13180.58 425.31 57029.72 88888.00 2010-04-23 23:21:21.381 113 13180.06 424.94 57029.23 88888.00 2010-04-23 23:21:22.381 113 13180.71 425.31 57029.60 88888.00 2010-04-23 23:21:23.381 113 13180.71 425.44 57030.09 88888.00 2010-04-23 23:21:24.381 113 13179.93 425.19 57029.48 88888.00 2010-04-23 23:21:25.381 113 13180.71 425.19 57029.48 88888.00 2010-04-23 23:21:26.381 113 13179.42 425.81 57029.11 88888.00 2010-04-23 23:21:27.381 113 13179.67 425.31 57028.87 88888.00 2010-04-23 23:21:28.381 113 13179.67 425.31 57029.23 88888.00 2010-04-23 23:21:29.381 113 13179.80 425.44 57028.87 88888.00 2010-04-23 23:21:30.381 113 13179.42 425.19 57028.87 88888.00 2010-04-23 23:21:31.381 113 13179.54 425.19 57028.99 88888.00 2010-04-23 23:21:32.381 113 13179.03 425.07 57029.48 88888.00 2010-04-23 23:21:33.381 113 13178.77 425.44 57029.23 88888.00 2010-04-23 23:21:34.381 113 13179.16 424.94 57028.87 88888.00 2010-04-23 23:21:35.381 113 13179.67 425.19 57029.36 88888.00 2010-04-23 23:21:36.381 113 13178.77 424.69 57028.87 88888.00 2010-04-23 23:21:37.381 113 13179.03 425.44 57028.75 88888.00 2010-04-23 23:21:38.381 113 13178.64 424.57 57029.11 88888.00 2010-04-23 23:21:39.381 113 13178.51 424.94 57029.11 88888.00 2010-04-23 23:21:40.381 113 13178.77 425.19 57028.75 88888.00 2010-04-23 23:21:41.381 113 13178.64 424.69 57029.23 88888.00 2010-04-23 23:21:42.381 113 13178.64 424.94 57028.75 88888.00 2010-04-23 23:21:43.381 113 13178.12 424.94 57029.23 88888.00 2010-04-23 23:21:44.381 113 13178.64 424.94 57028.75 88888.00 2010-04-23 23:21:45.381 113 13177.86 425.19 57028.50 88888.00 2010-04-23 23:21:46.381 113 13178.25 424.45 57028.99 88888.00 2010-04-23 23:21:47.381 113 13177.73 424.32 57028.62 88888.00 2010-04-23 23:21:48.381 113 13178.77 424.94 57028.01 88888.00 2010-04-23 23:21:49.381 113 13178.25 425.31 57028.01 88888.00 2010-04-23 23:21:50.381 113 13177.60 424.45 57028.50 88888.00 2010-04-23 23:21:51.381 113 13177.60 424.69 57028.01 88888.00 2010-04-23 23:21:52.381 113 13177.47 424.57 57028.38 88888.00 2010-04-23 23:21:53.381 113 13178.77 424.45 57028.87 88888.00 2010-04-23 23:21:54.381 113 13178.38 425.31 57028.26 88888.00 2010-04-23 23:21:55.381 113 13177.73 425.31 57028.75 88888.00 2010-04-23 23:21:56.381 113 13178.25 425.93 57028.01 88888.00 2010-04-23 23:21:57.381 113 13177.99 425.31 57028.62 88888.00 2010-04-23 23:21:58.381 113 13177.73 425.07 57028.38 88888.00 2010-04-23 23:21:59.381 113 13177.99 424.69 57028.50 88888.00 2010-04-23 23:22:00.381 113 13177.60 424.57 57028.87 88888.00 2010-04-23 23:22:01.381 113 13177.73 424.57 57028.75 88888.00 2010-04-23 23:22:02.381 113 13177.99 424.45 57029.23 88888.00 2010-04-23 23:22:03.381 113 13178.25 424.82 57028.26 88888.00 2010-04-23 23:22:04.381 113 13177.34 424.69 57028.26 88888.00 2010-04-23 23:22:05.381 113 13177.99 424.94 57029.36 88888.00 2010-04-23 23:22:06.381 113 13178.25 424.45 57028.26 88888.00 2010-04-23 23:22:07.381 113 13177.47 424.82 57029.23 88888.00 2010-04-23 23:22:08.381 113 13177.86 424.94 57028.62 88888.00 2010-04-23 23:22:09.381 113 13178.51 424.45 57028.50 88888.00 2010-04-23 23:22:10.381 113 13177.73 424.82 57029.11 88888.00 2010-04-23 23:22:11.381 113 13177.99 424.08 57028.01 88888.00 2010-04-23 23:22:12.381 113 13178.25 424.69 57028.26 88888.00 2010-04-23 23:22:13.381 113 13178.38 423.95 57028.62 88888.00 2010-04-23 23:22:14.381 113 13178.64 424.45 57027.64 88888.00 2010-04-23 23:22:15.381 113 13177.73 424.57 57028.62 88888.00 2010-04-23 23:22:16.381 113 13178.25 424.94 57028.50 88888.00 2010-04-23 23:22:17.381 113 13178.25 424.69 57028.38 88888.00 2010-04-23 23:22:18.381 113 13178.12 425.07 57028.50 88888.00 2010-04-23 23:22:19.381 113 13177.86 424.45 57028.50 88888.00 2010-04-23 23:22:20.381 113 13177.99 424.20 57027.89 88888.00 2010-04-23 23:22:21.381 113 13177.47 424.94 57028.13 88888.00 2010-04-23 23:22:22.381 113 13177.86 424.94 57029.11 88888.00 2010-04-23 23:22:23.381 113 13177.73 425.07 57027.89 88888.00 2010-04-23 23:22:24.381 113 13177.47 424.45 57028.26 88888.00 2010-04-23 23:22:25.381 113 13178.25 424.94 57027.77 88888.00 2010-04-23 23:22:26.381 113 13177.86 424.57 57028.26 88888.00 2010-04-23 23:22:27.381 113 13178.25 424.08 57028.75 88888.00 2010-04-23 23:22:28.381 113 13177.60 424.45 57028.87 88888.00 2010-04-23 23:22:29.381 113 13177.86 425.19 57028.62 88888.00 2010-04-23 23:22:30.381 113 13177.99 424.32 57028.62 88888.00 2010-04-23 23:22:31.381 113 13177.08 424.45 57028.50 88888.00 2010-04-23 23:22:32.381 113 13177.73 424.82 57028.01 88888.00 2010-04-23 23:22:33.381 113 13177.73 424.08 57028.62 88888.00 2010-04-23 23:22:34.381 113 13176.82 424.94 57028.26 88888.00 2010-04-23 23:22:35.381 113 13177.21 424.45 57028.50 88888.00 2010-04-23 23:22:36.381 113 13177.86 424.82 57027.89 88888.00 2010-04-23 23:22:37.381 113 13177.73 424.32 57028.01 88888.00 2010-04-23 23:22:38.381 113 13177.34 424.69 57027.64 88888.00 2010-04-23 23:22:39.381 113 13177.86 424.32 57028.26 88888.00 2010-04-23 23:22:40.381 113 13177.60 424.57 57028.50 88888.00 2010-04-23 23:22:41.381 113 13177.60 424.08 57028.26 88888.00 2010-04-23 23:22:42.381 113 13177.34 425.07 57028.26 88888.00 2010-04-23 23:22:43.381 113 13177.08 424.45 57028.38 88888.00 2010-04-23 23:22:44.381 113 13177.34 424.94 57028.62 88888.00 2010-04-23 23:22:45.381 113 13177.60 424.69 57028.62 88888.00 2010-04-23 23:22:46.381 113 13177.34 424.20 57028.87 88888.00 2010-04-23 23:22:47.381 113 13176.95 424.08 57028.87 88888.00 2010-04-23 23:22:48.381 113 13177.08 424.08 57028.01 88888.00 2010-04-23 23:22:49.381 113 13177.21 423.95 57028.26 88888.00 2010-04-23 23:22:50.381 113 13177.21 424.20 57028.01 88888.00 2010-04-23 23:22:51.381 113 13177.60 423.58 57028.26 88888.00 2010-04-23 23:22:52.381 113 13177.47 423.70 57028.87 88888.00 2010-04-23 23:22:53.381 113 13177.34 423.46 57028.50 88888.00 2010-04-23 23:22:54.381 113 13176.82 423.46 57028.01 88888.00 2010-04-23 23:22:55.381 113 13177.99 423.21 57028.62 88888.00 2010-04-23 23:22:56.381 113 13177.60 423.70 57028.13 88888.00 2010-04-23 23:22:57.381 113 13177.73 423.95 57028.01 88888.00 2010-04-23 23:22:58.381 113 13177.60 423.95 57028.50 88888.00 2010-04-23 23:22:59.381 113 13177.08 423.46 57028.62 88888.00 2010-04-23 23:23:00.381 113 13177.73 423.70 57029.60 88888.00 2010-04-23 23:23:01.381 113 13177.99 423.33 57028.50 88888.00 2010-04-23 23:23:02.381 113 13177.86 423.70 57029.11 88888.00 2010-04-23 23:23:03.381 113 13177.08 423.70 57028.13 88888.00 2010-04-23 23:23:04.381 113 13177.73 423.83 57028.75 88888.00 2010-04-23 23:23:05.381 113 13177.60 423.08 57028.38 88888.00 2010-04-23 23:23:06.381 113 13177.60 424.20 57028.26 88888.00 2010-04-23 23:23:07.381 113 13178.51 423.33 57028.50 88888.00 2010-04-23 23:23:08.381 113 13178.64 423.33 57028.75 88888.00 2010-04-23 23:23:09.381 113 13178.25 423.21 57028.50 88888.00 2010-04-23 23:23:10.381 113 13178.38 423.95 57028.62 88888.00 2010-04-23 23:23:11.381 113 13178.77 423.33 57028.13 88888.00 2010-04-23 23:23:12.381 113 13178.12 423.46 57028.99 88888.00 2010-04-23 23:23:13.381 113 13178.38 423.70 57028.38 88888.00 2010-04-23 23:23:14.381 113 13178.90 423.33 57028.75 88888.00 2010-04-23 23:23:15.381 113 13178.64 423.95 57028.01 88888.00 2010-04-23 23:23:16.381 113 13178.38 422.96 57028.87 88888.00 2010-04-23 23:23:17.381 113 13178.64 423.83 57028.50 88888.00 2010-04-23 23:23:18.381 113 13178.12 423.21 57028.50 88888.00 2010-04-23 23:23:19.381 113 13178.77 423.70 57028.99 88888.00 2010-04-23 23:23:20.381 113 13178.64 423.46 57028.50 88888.00 2010-04-23 23:23:21.381 113 13178.51 423.46 57028.99 88888.00 2010-04-23 23:23:22.381 113 13178.64 422.59 57029.11 88888.00 2010-04-23 23:23:23.381 113 13178.38 423.46 57028.38 88888.00 2010-04-23 23:23:24.381 113 13178.90 423.08 57029.11 88888.00 2010-04-23 23:23:25.381 113 13179.16 422.84 57028.99 88888.00 2010-04-23 23:23:26.381 113 13178.77 422.96 57029.11 88888.00 2010-04-23 23:23:27.381 113 13179.42 421.97 57028.99 88888.00 2010-04-23 23:23:28.381 113 13178.77 422.96 57029.11 88888.00 2010-04-23 23:23:29.381 113 13178.51 422.34 57028.99 88888.00 2010-04-23 23:23:30.381 113 13178.77 421.97 57028.87 88888.00 2010-04-23 23:23:31.381 113 13179.16 422.59 57028.87 88888.00 2010-04-23 23:23:32.381 113 13179.67 422.96 57029.11 88888.00 2010-04-23 23:23:33.381 113 13179.03 422.59 57029.23 88888.00 2010-04-23 23:23:34.381 113 13178.90 422.34 57028.75 88888.00 2010-04-23 23:23:35.381 113 13179.42 422.47 57029.36 88888.00 2010-04-23 23:23:36.381 113 13179.67 421.47 57028.62 88888.00 2010-04-23 23:23:37.381 113 13179.67 422.96 57028.87 88888.00 2010-04-23 23:23:38.381 113 13179.29 422.34 57028.87 88888.00 2010-04-23 23:23:39.381 113 13178.90 421.97 57028.87 88888.00 2010-04-23 23:23:40.381 113 13179.80 421.97 57029.48 88888.00 2010-04-23 23:23:41.381 113 13179.54 422.34 57028.50 88888.00 2010-04-23 23:23:42.381 113 13179.67 422.47 57028.99 88888.00 2010-04-23 23:23:43.381 113 13178.90 422.47 57028.50 88888.00 2010-04-23 23:23:44.381 113 13179.93 422.09 57029.23 88888.00 2010-04-23 23:23:45.381 113 13179.67 422.09 57028.99 88888.00 2010-04-23 23:23:46.381 113 13180.33 421.97 57028.26 88888.00 2010-04-23 23:23:47.381 113 13179.67 422.47 57028.62 88888.00 2010-04-23 23:23:48.381 113 13179.80 422.34 57028.75 88888.00 2010-04-23 23:23:49.381 113 13180.33 422.22 57028.62 88888.00 2010-04-23 23:23:50.381 113 13180.58 422.47 57028.87 88888.00 2010-04-23 23:23:51.381 113 13179.93 422.47 57028.87 88888.00 2010-04-23 23:23:52.381 113 13180.46 422.22 57029.36 88888.00 2010-04-23 23:23:53.381 113 13180.33 422.09 57029.11 88888.00 2010-04-23 23:23:54.381 113 13180.71 422.71 57028.62 88888.00 2010-04-23 23:23:55.381 113 13180.58 422.22 57029.11 88888.00 2010-04-23 23:23:56.381 113 13181.10 421.97 57029.11 88888.00 2010-04-23 23:23:57.381 113 13180.97 422.96 57028.75 88888.00 2010-04-23 23:23:58.381 113 13181.10 422.47 57028.99 88888.00 2010-04-23 23:23:59.381 113 13181.36 423.08 57029.48 88888.00 2010-04-23 23:24:00.381 113 13181.23 422.09 57029.11 88888.00 2010-04-23 23:24:01.381 113 13181.75 422.59 57028.50 88888.00 2010-04-23 23:24:02.381 113 13182.01 422.96 57029.48 88888.00 2010-04-23 23:24:03.381 113 13181.88 422.71 57028.62 88888.00 2010-04-23 23:24:04.381 113 13181.88 421.97 57028.87 88888.00 2010-04-23 23:24:05.381 113 13181.62 422.96 57029.36 88888.00 2010-04-23 23:24:06.381 113 13181.75 423.08 57029.48 88888.00 2010-04-23 23:24:07.381 113 13182.01 422.59 57029.48 88888.00 2010-04-23 23:24:08.381 113 13182.40 422.22 57029.36 88888.00 2010-04-23 23:24:09.381 113 13182.27 422.34 57029.36 88888.00 2010-04-23 23:24:10.381 113 13182.01 422.34 57029.36 88888.00 2010-04-23 23:24:11.381 113 13182.53 422.71 57028.62 88888.00 2010-04-23 23:24:12.381 113 13181.88 422.34 57029.48 88888.00 2010-04-23 23:24:13.381 113 13182.92 422.71 57029.11 88888.00 2010-04-23 23:24:14.381 113 13183.44 422.22 57028.99 88888.00 2010-04-23 23:24:15.381 113 13182.53 422.84 57029.48 88888.00 2010-04-23 23:24:16.381 113 13183.05 422.59 57029.48 88888.00 2010-04-23 23:24:17.381 113 13182.53 422.59 57029.23 88888.00 2010-04-23 23:24:18.381 113 13182.79 421.97 57029.11 88888.00 2010-04-23 23:24:19.381 113 13182.92 422.59 57029.36 88888.00 2010-04-23 23:24:20.381 113 13182.53 423.08 57029.72 88888.00 2010-04-23 23:24:21.381 113 13182.79 423.08 57029.23 88888.00 2010-04-23 23:24:22.381 113 13182.79 423.21 57029.48 88888.00 2010-04-23 23:24:23.381 113 13183.18 422.34 57029.23 88888.00 2010-04-23 23:24:24.381 113 13182.53 422.47 57030.09 88888.00 2010-04-23 23:24:25.381 113 13183.57 422.22 57029.11 88888.00 2010-04-23 23:24:26.381 113 13182.79 422.59 57029.36 88888.00 2010-04-23 23:24:27.381 113 13182.53 422.71 57029.36 88888.00 2010-04-23 23:24:28.381 113 13183.44 422.34 57029.60 88888.00 2010-04-23 23:24:29.381 113 13183.44 423.21 57029.60 88888.00 2010-04-23 23:24:30.381 113 13182.66 422.71 57030.34 88888.00 2010-04-23 23:24:31.381 113 13183.83 422.84 57029.85 88888.00 2010-04-23 23:24:32.381 113 13183.31 422.34 57029.48 88888.00 2010-04-23 23:24:33.381 113 13183.83 422.47 57029.85 88888.00 2010-04-23 23:24:34.381 113 13183.57 422.84 57029.97 88888.00 2010-04-23 23:24:35.381 113 13183.57 421.97 57029.48 88888.00 2010-04-23 23:24:36.381 113 13183.96 422.22 57029.60 88888.00 2010-04-23 23:24:37.381 113 13183.44 422.71 57029.60 88888.00 2010-04-23 23:24:38.381 113 13183.57 422.47 57029.85 88888.00 2010-04-23 23:24:39.381 113 13183.96 422.47 57029.72 88888.00 2010-04-23 23:24:40.381 113 13183.57 423.08 57029.85 88888.00 2010-04-23 23:24:41.381 113 13182.92 422.71 57029.97 88888.00 2010-04-23 23:24:42.381 113 13183.44 421.97 57029.97 88888.00 2010-04-23 23:24:43.381 113 13183.70 422.34 57029.85 88888.00 2010-04-23 23:24:44.381 113 13182.79 421.97 57029.85 88888.00 2010-04-23 23:24:45.381 113 13182.79 422.47 57029.85 88888.00 2010-04-23 23:24:46.381 113 13183.18 422.34 57029.72 88888.00 2010-04-23 23:24:47.381 113 13183.18 421.72 57030.34 88888.00 2010-04-23 23:24:48.381 113 13182.53 422.71 57029.48 88888.00 2010-04-23 23:24:49.381 113 13182.27 421.97 57029.36 88888.00 2010-04-23 23:24:50.381 113 13183.05 422.47 57030.21 88888.00 2010-04-23 23:24:51.381 113 13183.44 421.97 57029.97 88888.00 2010-04-23 23:24:52.381 113 13182.92 422.59 57029.72 88888.00 2010-04-23 23:24:53.381 113 13183.05 422.84 57030.21 88888.00 2010-04-23 23:24:54.381 113 13182.40 421.97 57029.97 88888.00 2010-04-23 23:24:55.381 113 13182.53 421.72 57030.46 88888.00 2010-04-23 23:24:56.381 113 13182.66 422.96 57029.60 88888.00 2010-04-23 23:24:57.381 113 13182.53 423.33 57029.48 88888.00 2010-04-23 23:24:58.381 113 13182.01 421.97 57029.97 88888.00 2010-04-23 23:24:59.381 113 13182.01 422.34 57030.09 88888.00 2010-04-23 23:25:00.381 113 13182.40 422.34 57029.48 88888.00 2010-04-23 23:25:01.381 113 13182.66 422.22 57030.34 88888.00 2010-04-23 23:25:02.381 113 13181.62 421.60 57029.85 88888.00 2010-04-23 23:25:03.381 113 13181.75 422.47 57029.60 88888.00 2010-04-23 23:25:04.381 113 13182.14 422.09 57029.48 88888.00 2010-04-23 23:25:05.381 113 13182.40 421.60 57030.46 88888.00 2010-04-23 23:25:06.381 113 13181.23 421.85 57029.36 88888.00 2010-04-23 23:25:07.381 113 13182.01 421.47 57029.48 88888.00 2010-04-23 23:25:08.381 113 13182.01 421.72 57029.85 88888.00 2010-04-23 23:25:09.381 113 13181.75 421.60 57029.97 88888.00 2010-04-23 23:25:10.381 113 13181.62 421.23 57029.23 88888.00 2010-04-23 23:25:11.381 113 13181.75 421.85 57029.48 88888.00 2010-04-23 23:25:12.381 113 13181.10 421.23 57029.85 88888.00 2010-04-23 23:25:13.381 113 13181.23 421.10 57029.36 88888.00 2010-04-23 23:25:14.381 113 13181.75 420.86 57029.11 88888.00 2010-04-23 23:25:15.381 113 13181.10 421.60 57029.72 88888.00 2010-04-23 23:25:16.381 113 13181.36 421.35 57029.23 88888.00 2010-04-23 23:25:17.381 113 13181.23 421.23 57029.60 88888.00 2010-04-23 23:25:18.381 113 13180.46 421.35 57029.48 88888.00 2010-04-23 23:25:19.381 113 13180.84 421.60 57029.36 88888.00 2010-04-23 23:25:20.381 113 13180.71 421.10 57029.11 88888.00 2010-04-23 23:25:21.381 113 13180.97 421.47 57029.36 88888.00 2010-04-23 23:25:22.381 113 13180.71 421.47 57029.23 88888.00 2010-04-23 23:25:23.381 113 13180.97 421.10 57029.60 88888.00 2010-04-23 23:25:24.381 113 13180.46 421.35 57029.11 88888.00 2010-04-23 23:25:25.381 113 13180.06 421.23 57029.36 88888.00 2010-04-23 23:25:26.381 113 13180.19 421.60 57029.36 88888.00 2010-04-23 23:25:27.381 113 13180.19 421.35 57028.87 88888.00 2010-04-23 23:25:28.381 113 13180.71 421.10 57028.62 88888.00 2010-04-23 23:25:29.381 113 13180.71 421.47 57029.85 88888.00 2010-04-23 23:25:30.381 113 13180.46 420.73 57028.75 88888.00 2010-04-23 23:25:31.381 113 13180.19 421.35 57028.99 88888.00 2010-04-23 23:25:32.381 113 13180.71 421.10 57029.11 88888.00 2010-04-23 23:25:33.381 113 13179.54 421.10 57028.99 88888.00 2010-04-23 23:25:34.381 113 13179.93 421.47 57028.99 88888.00 2010-04-23 23:25:35.381 113 13180.06 420.98 57029.36 88888.00 2010-04-23 23:25:36.381 113 13180.33 421.60 57029.11 88888.00 2010-04-23 23:25:37.381 113 13179.67 421.35 57029.23 88888.00 2010-04-23 23:25:38.381 113 13179.80 420.98 57029.36 88888.00 2010-04-23 23:25:39.381 113 13179.54 420.98 57028.99 88888.00 2010-04-23 23:25:40.381 113 13179.54 421.72 57028.87 88888.00 2010-04-23 23:25:41.381 113 13179.16 421.35 57028.87 88888.00 2010-04-23 23:25:42.381 113 13179.93 420.48 57029.36 88888.00 2010-04-23 23:25:43.381 113 13179.16 420.98 57029.23 88888.00 2010-04-23 23:25:44.381 113 13179.29 421.23 57029.36 88888.00 2010-04-23 23:25:45.381 113 13179.16 421.10 57029.11 88888.00 2010-04-23 23:25:46.381 113 13179.29 420.86 57029.36 88888.00 2010-04-23 23:25:47.381 113 13178.64 421.10 57028.75 88888.00 2010-04-23 23:25:48.381 113 13178.90 420.86 57029.36 88888.00 2010-04-23 23:25:49.381 113 13179.03 420.48 57028.50 88888.00 2010-04-23 23:25:50.381 113 13178.64 421.23 57029.23 88888.00 2010-04-23 23:25:51.381 113 13179.16 421.35 57029.11 88888.00 2010-04-23 23:25:52.381 113 13179.54 420.61 57029.11 88888.00 2010-04-23 23:25:53.381 113 13178.51 420.86 57028.50 88888.00 2010-04-23 23:25:54.381 113 13178.64 421.10 57028.99 88888.00 2010-04-23 23:25:55.381 113 13179.16 420.98 57029.11 88888.00 2010-04-23 23:25:56.381 113 13178.51 421.23 57029.11 88888.00 2010-04-23 23:25:57.381 113 13178.51 421.10 57029.23 88888.00 2010-04-23 23:25:58.381 113 13179.29 420.73 57028.75 88888.00 2010-04-23 23:25:59.381 113 13178.51 421.47 57029.11 88888.00 2010-04-23 23:26:00.381 113 13179.16 421.35 57030.34 88888.00 2010-04-23 23:26:01.381 113 13178.90 421.23 57029.11 88888.00 2010-04-23 23:26:02.381 113 13178.51 421.23 57029.97 88888.00 2010-04-23 23:26:03.381 113 13177.99 421.60 57029.48 88888.00 2010-04-23 23:26:04.381 113 13177.99 421.72 57029.23 88888.00 2010-04-23 23:26:05.381 113 13178.51 420.61 57030.09 88888.00 2010-04-23 23:26:06.381 113 13178.64 421.72 57029.48 88888.00 2010-04-23 23:26:07.381 113 13177.86 421.35 57029.72 88888.00 2010-04-23 23:26:08.381 113 13178.12 422.09 57029.23 88888.00 2010-04-23 23:26:09.381 113 13177.86 421.35 57029.60 88888.00 2010-04-23 23:26:10.381 113 13177.86 421.47 57029.36 88888.00 2010-04-23 23:26:11.381 113 13178.25 420.86 57029.48 88888.00 2010-04-23 23:26:12.381 113 13178.38 421.85 57029.11 88888.00 2010-04-23 23:26:13.381 113 13177.99 421.72 57028.87 88888.00 2010-04-23 23:26:14.381 113 13177.73 421.35 57028.87 88888.00 2010-04-23 23:26:15.381 113 13177.73 421.10 57028.75 88888.00 2010-04-23 23:26:16.381 113 13177.47 421.47 57029.23 88888.00 2010-04-23 23:26:17.381 113 13177.86 420.98 57029.48 88888.00 2010-04-23 23:26:18.381 113 13177.86 421.47 57029.11 88888.00 2010-04-23 23:26:19.381 113 13177.99 421.72 57029.23 88888.00 2010-04-23 23:26:20.381 113 13177.73 421.35 57028.75 88888.00 2010-04-23 23:26:21.381 113 13177.47 420.98 57028.62 88888.00 2010-04-23 23:26:22.381 113 13177.86 421.35 57028.87 88888.00 2010-04-23 23:26:23.381 113 13177.99 421.72 57029.36 88888.00 2010-04-23 23:26:24.381 113 13177.34 421.60 57028.50 88888.00 2010-04-23 23:26:25.381 113 13177.47 422.22 57029.23 88888.00 2010-04-23 23:26:26.381 113 13177.08 421.47 57028.62 88888.00 2010-04-23 23:26:27.381 113 13177.21 421.35 57029.36 88888.00 2010-04-23 23:26:28.381 113 13176.95 422.22 57028.99 88888.00 2010-04-23 23:26:29.381 113 13176.56 421.35 57029.11 88888.00 2010-04-23 23:26:30.381 113 13176.82 421.97 57029.36 88888.00 2010-04-23 23:26:31.381 113 13177.08 421.23 57028.87 88888.00 2010-04-23 23:26:32.381 113 13176.43 421.35 57028.75 88888.00 2010-04-23 23:26:33.381 113 13176.95 421.97 57029.11 88888.00 2010-04-23 23:26:34.381 113 13176.56 421.72 57029.72 88888.00 2010-04-23 23:26:35.381 113 13176.56 421.10 57028.99 88888.00 2010-04-23 23:26:36.381 113 13176.30 421.72 57028.99 88888.00 2010-04-23 23:26:37.381 113 13176.43 421.85 57028.62 88888.00 2010-04-23 23:26:38.381 113 13176.82 421.85 57028.99 88888.00 2010-04-23 23:26:39.381 113 13176.56 421.97 57029.11 88888.00 2010-04-23 23:26:40.381 113 13176.30 421.60 57028.87 88888.00 2010-04-23 23:26:41.381 113 13176.69 422.34 57028.75 88888.00 2010-04-23 23:26:42.381 113 13176.04 421.97 57029.11 88888.00 2010-04-23 23:26:43.381 113 13176.04 422.34 57028.50 88888.00 2010-04-23 23:26:44.381 113 13176.43 422.09 57028.62 88888.00 2010-04-23 23:26:45.381 113 13176.82 421.97 57028.87 88888.00 2010-04-23 23:26:46.381 113 13176.30 422.22 57028.99 88888.00 2010-04-23 23:26:47.381 113 13176.30 422.34 57028.75 88888.00 2010-04-23 23:26:48.381 113 13176.56 421.72 57028.99 88888.00 2010-04-23 23:26:49.381 113 13176.43 421.85 57028.50 88888.00 2010-04-23 23:26:50.381 113 13176.30 421.85 57028.50 88888.00 2010-04-23 23:26:51.381 113 13176.30 421.85 57028.99 88888.00 2010-04-23 23:26:52.381 113 13176.30 421.97 57028.62 88888.00 2010-04-23 23:26:53.381 113 13175.65 422.34 57028.75 88888.00 2010-04-23 23:26:54.381 113 13176.43 422.34 57028.87 88888.00 2010-04-23 23:26:55.381 113 13175.91 421.85 57028.75 88888.00 2010-04-23 23:26:56.381 113 13175.52 422.59 57028.99 88888.00 2010-04-23 23:26:57.381 113 13175.65 422.34 57028.13 88888.00 2010-04-23 23:26:58.381 113 13175.26 422.22 57028.50 88888.00 2010-04-23 23:26:59.381 113 13176.17 422.47 57028.62 88888.00 2010-04-23 23:27:00.381 113 13175.91 422.71 57028.99 88888.00 2010-04-23 23:27:01.381 113 13175.91 422.84 57029.36 88888.00 2010-04-23 23:27:02.381 113 13175.65 423.21 57029.11 88888.00 2010-04-23 23:27:03.381 113 13175.78 422.71 57028.87 88888.00 2010-04-23 23:27:04.381 113 13175.91 422.59 57028.99 88888.00 2010-04-23 23:27:05.381 113 13175.78 423.33 57028.99 88888.00 2010-04-23 23:27:06.381 113 13175.52 422.59 57028.87 88888.00 2010-04-23 23:27:07.381 113 13175.78 423.08 57028.87 88888.00 2010-04-23 23:27:08.381 113 13175.91 423.08 57028.50 88888.00 2010-04-23 23:27:09.381 113 13175.91 422.84 57028.99 88888.00 2010-04-23 23:27:10.381 113 13175.13 423.33 57028.99 88888.00 2010-04-23 23:27:11.381 113 13176.30 423.46 57029.36 88888.00 2010-04-23 23:27:12.381 113 13175.52 423.33 57028.75 88888.00 2010-04-23 23:27:13.381 113 13175.91 423.46 57028.75 88888.00 2010-04-23 23:27:14.381 113 13176.43 423.08 57028.87 88888.00 2010-04-23 23:27:15.381 113 13176.04 423.08 57028.62 88888.00 2010-04-23 23:27:16.381 113 13176.04 422.71 57028.38 88888.00 2010-04-23 23:27:17.381 113 13176.04 423.21 57028.38 88888.00 2010-04-23 23:27:18.381 113 13175.65 422.96 57028.99 88888.00 2010-04-23 23:27:19.381 113 13176.56 423.21 57028.75 88888.00 2010-04-23 23:27:20.381 113 13176.30 423.83 57029.11 88888.00 2010-04-23 23:27:21.381 113 13176.17 423.58 57028.38 88888.00 2010-04-23 23:27:22.381 113 13175.65 423.46 57028.75 88888.00 2010-04-23 23:27:23.381 113 13176.30 422.96 57028.62 88888.00 2010-04-23 23:27:24.381 113 13175.78 423.46 57029.36 88888.00 2010-04-23 23:27:25.381 113 13176.30 423.08 57029.11 88888.00 2010-04-23 23:27:26.381 113 13176.56 423.33 57028.38 88888.00 2010-04-23 23:27:27.381 113 13176.04 423.21 57028.50 88888.00 2010-04-23 23:27:28.381 113 13176.17 422.96 57029.36 88888.00 2010-04-23 23:27:29.381 113 13176.30 423.46 57028.99 88888.00 2010-04-23 23:27:30.381 113 13175.91 423.21 57028.87 88888.00 2010-04-23 23:27:31.381 113 13176.43 423.46 57028.38 88888.00 2010-04-23 23:27:32.381 113 13176.56 423.83 57028.99 88888.00 2010-04-23 23:27:33.381 113 13176.30 423.70 57028.99 88888.00 2010-04-23 23:27:34.381 113 13176.69 423.33 57028.62 88888.00 2010-04-23 23:27:35.381 113 13176.56 424.20 57028.50 88888.00 2010-04-23 23:27:36.381 113 13176.17 423.33 57028.50 88888.00 2010-04-23 23:27:37.381 113 13176.56 423.83 57028.38 88888.00 2010-04-23 23:27:38.381 113 13176.43 424.32 57028.38 88888.00 2010-04-23 23:27:39.381 113 13176.69 423.83 57028.99 88888.00 2010-04-23 23:27:40.381 113 13176.82 424.32 57028.50 88888.00 2010-04-23 23:27:41.381 113 13176.69 424.08 57028.38 88888.00 2010-04-23 23:27:42.381 113 13176.95 424.32 57028.26 88888.00 2010-04-23 23:27:43.381 113 13177.08 423.95 57028.87 88888.00 2010-04-23 23:27:44.381 113 13177.47 423.83 57028.38 88888.00 2010-04-23 23:27:45.381 113 13176.82 424.08 57028.62 88888.00 2010-04-23 23:27:46.381 113 13176.30 424.20 57028.62 88888.00 2010-04-23 23:27:47.381 113 13177.60 424.82 57028.75 88888.00 2010-04-23 23:27:48.381 113 13177.08 424.82 57028.99 88888.00 2010-04-23 23:27:49.381 113 13177.21 424.32 57028.62 88888.00 2010-04-23 23:27:50.381 113 13177.08 424.08 57028.75 88888.00 2010-04-23 23:27:51.381 113 13177.08 423.95 57029.23 88888.00 2010-04-23 23:27:52.381 113 13177.47 424.08 57028.50 88888.00 2010-04-23 23:27:53.381 113 13176.82 423.70 57028.99 88888.00 2010-04-23 23:27:54.381 113 13177.21 423.70 57028.75 88888.00 2010-04-23 23:27:55.381 113 13176.95 424.20 57029.11 88888.00 2010-04-23 23:27:56.381 113 13177.21 423.95 57028.75 88888.00 2010-04-23 23:27:57.381 113 13176.43 423.70 57028.87 88888.00 2010-04-23 23:27:58.381 113 13176.43 423.83 57028.87 88888.00 2010-04-23 23:27:59.381 113 13176.82 423.21 57028.50 88888.00 2010-04-23 23:28:00.381 113 13176.17 424.08 57028.50 88888.00 2010-04-23 23:28:01.381 113 13176.69 423.95 57029.11 88888.00 2010-04-23 23:28:02.381 113 13176.04 423.83 57028.87 88888.00 2010-04-23 23:28:03.381 113 13176.69 423.70 57028.50 88888.00 2010-04-23 23:28:04.381 113 13175.65 423.95 57028.75 88888.00 2010-04-23 23:28:05.381 113 13175.78 423.83 57029.23 88888.00 2010-04-23 23:28:06.381 113 13175.65 423.83 57028.87 88888.00 2010-04-23 23:28:07.381 113 13175.65 424.20 57028.62 88888.00 2010-04-23 23:28:08.381 113 13175.91 424.08 57028.87 88888.00 2010-04-23 23:28:09.381 113 13175.13 423.70 57028.87 88888.00 2010-04-23 23:28:10.381 113 13175.91 423.58 57028.13 88888.00 2010-04-23 23:28:11.381 113 13175.65 424.08 57028.75 88888.00 2010-04-23 23:28:12.381 113 13175.26 423.08 57029.36 88888.00 2010-04-23 23:28:13.381 113 13175.26 423.21 57029.23 88888.00 2010-04-23 23:28:14.381 113 13174.61 423.83 57028.62 88888.00 2010-04-23 23:28:15.381 113 13174.87 423.70 57028.99 88888.00 2010-04-23 23:28:16.381 113 13175.78 423.70 57028.99 88888.00 2010-04-23 23:28:17.381 113 13174.61 423.70 57028.87 88888.00 2010-04-23 23:28:18.381 113 13174.87 423.21 57028.87 88888.00 2010-04-23 23:28:19.381 113 13174.35 423.58 57028.62 88888.00 2010-04-23 23:28:20.381 113 13175.00 423.46 57028.13 88888.00 2010-04-23 23:28:21.381 113 13175.13 423.70 57028.38 88888.00 2010-04-23 23:28:22.381 113 13175.39 423.33 57028.99 88888.00 2010-04-23 23:28:23.381 113 13175.00 424.20 57027.89 88888.00 2010-04-23 23:28:24.381 113 13174.87 423.58 57028.01 88888.00 2010-04-23 23:28:25.381 113 13174.74 423.95 57028.38 88888.00 2010-04-23 23:28:26.381 113 13175.00 424.08 57028.26 88888.00 2010-04-23 23:28:27.381 113 13174.61 423.95 57028.87 88888.00 2010-04-23 23:28:28.381 113 13173.96 424.45 57028.50 88888.00 2010-04-23 23:28:29.381 113 13174.35 423.33 57028.75 88888.00 2010-04-23 23:28:30.381 113 13174.61 423.70 57028.50 88888.00 2010-04-23 23:28:31.381 113 13173.83 423.58 57028.13 88888.00 2010-04-23 23:28:32.381 113 13174.61 423.95 57028.26 88888.00 2010-04-23 23:28:33.381 113 13174.48 423.83 57028.99 88888.00 2010-04-23 23:28:34.381 113 13175.00 423.58 57028.38 88888.00 2010-04-23 23:28:35.381 113 13174.22 423.83 57028.13 88888.00 2010-04-23 23:28:36.381 113 13174.09 423.70 57028.75 88888.00 2010-04-23 23:28:37.381 113 13173.83 423.46 57028.87 88888.00 2010-04-23 23:28:38.381 113 13173.44 423.46 57028.99 88888.00 2010-04-23 23:28:39.381 113 13173.96 423.70 57028.38 88888.00 2010-04-23 23:28:40.381 113 13173.05 423.58 57028.38 88888.00 2010-04-23 23:28:41.381 113 13172.92 424.20 57028.38 88888.00 2010-04-23 23:28:42.381 113 13173.18 423.70 57028.62 88888.00 2010-04-23 23:28:43.381 113 13173.31 423.83 57028.75 88888.00 2010-04-23 23:28:44.381 113 13172.40 424.08 57028.62 88888.00 2010-04-23 23:28:45.380 113 13173.18 423.95 57028.99 88888.00 2010-04-23 23:28:46.380 113 13172.14 423.83 57028.13 88888.00 2010-04-23 23:28:47.380 113 13171.88 423.33 57028.50 88888.00 2010-04-23 23:28:48.380 113 13172.01 424.08 57028.13 88888.00 2010-04-23 23:28:49.380 113 13171.88 423.95 57028.26 88888.00 2010-04-23 23:28:50.380 113 13171.36 423.83 57028.13 88888.00 2010-04-23 23:28:51.380 113 13171.36 422.96 57028.01 88888.00 2010-04-23 23:28:52.380 113 13171.10 423.83 57028.75 88888.00 2010-04-23 23:28:53.380 113 13171.36 424.32 57027.77 88888.00 2010-04-23 23:28:54.380 113 13171.49 423.33 57027.16 88888.00 2010-04-23 23:28:55.380 113 13170.71 424.08 57028.38 88888.00 2010-04-23 23:28:56.380 113 13170.71 423.83 57028.87 88888.00 2010-04-23 23:28:57.380 113 13170.58 423.95 57027.04 88888.00 2010-04-23 23:28:58.380 113 13171.10 423.58 57028.01 88888.00 2010-04-23 23:28:59.380 113 13171.10 423.46 57027.89 88888.00 2010-04-23 23:29:00.380 113 13170.19 423.58 57026.79 88888.00 2010-04-23 23:29:01.380 113 13171.10 423.70 57028.01 88888.00 2010-04-23 23:29:02.380 113 13171.10 423.83 57027.77 88888.00 2010-04-23 23:29:03.380 113 13170.84 423.95 57027.89 88888.00 2010-04-23 23:29:04.380 113 13170.45 424.08 57027.52 88888.00 2010-04-23 23:29:05.380 113 13170.84 424.45 57027.89 88888.00 2010-04-23 23:29:06.380 113 13171.36 423.95 57027.28 88888.00 2010-04-23 23:29:07.380 113 13170.97 423.58 57027.40 88888.00 2010-04-23 23:29:08.380 113 13170.84 423.70 57027.40 88888.00 2010-04-23 23:29:09.380 113 13170.71 423.83 57027.77 88888.00 2010-04-23 23:29:10.380 113 13170.97 424.08 57027.64 88888.00 2010-04-23 23:29:11.380 113 13170.97 423.46 57027.89 88888.00 2010-04-23 23:29:12.380 113 13170.84 422.96 57028.01 88888.00 2010-04-23 23:29:13.380 113 13171.23 423.83 57027.64 88888.00 2010-04-23 23:29:14.380 113 13170.71 423.08 57028.26 88888.00 2010-04-23 23:29:15.380 113 13170.84 423.58 57028.26 88888.00 2010-04-23 23:29:16.380 113 13171.62 423.95 57027.40 88888.00 2010-04-23 23:29:17.380 113 13171.10 424.08 57028.13 88888.00 2010-04-23 23:29:18.380 113 13172.01 424.08 57027.89 88888.00 2010-04-23 23:29:19.380 113 13171.49 423.08 57028.01 88888.00 2010-04-23 23:29:20.380 113 13171.23 424.20 57027.77 88888.00 2010-04-23 23:29:21.380 113 13171.62 423.83 57027.64 88888.00 2010-04-23 23:29:22.380 113 13171.36 424.32 57028.62 88888.00 2010-04-23 23:29:23.380 113 13172.01 424.08 57028.01 88888.00 2010-04-23 23:29:24.380 113 13171.62 423.70 57027.52 88888.00 2010-04-23 23:29:25.380 113 13171.75 423.83 57027.52 88888.00 2010-04-23 23:29:26.380 113 13172.27 424.82 57028.01 88888.00 2010-04-23 23:29:27.380 113 13172.40 424.20 57028.50 88888.00 2010-04-23 23:29:28.380 113 13171.88 423.95 57028.38 88888.00 2010-04-23 23:29:29.380 113 13172.27 424.57 57028.13 88888.00 2010-04-23 23:29:30.380 113 13171.88 424.20 57028.26 88888.00 2010-04-23 23:29:31.380 113 13171.62 424.32 57028.26 88888.00 2010-04-23 23:29:32.380 113 13172.27 424.45 57028.26 88888.00 2010-04-23 23:29:33.380 113 13171.75 423.95 57028.26 88888.00 2010-04-23 23:29:34.380 113 13171.75 424.32 57028.26 88888.00 2010-04-23 23:29:35.380 113 13172.14 424.94 57029.36 88888.00 2010-04-23 23:29:36.380 113 13172.14 425.07 57028.62 88888.00 2010-04-23 23:29:37.380 113 13172.01 424.45 57027.89 88888.00 2010-04-23 23:29:38.380 113 13172.01 424.45 57028.26 88888.00 2010-04-23 23:29:39.380 113 13172.53 424.08 57028.38 88888.00 2010-04-23 23:29:40.380 113 13172.14 424.32 57028.13 88888.00 2010-04-23 23:29:41.380 113 13172.40 424.45 57028.26 88888.00 2010-04-23 23:29:42.380 113 13172.01 424.20 57028.26 88888.00 2010-04-23 23:29:43.380 113 13171.62 424.94 57028.62 88888.00 2010-04-23 23:29:44.380 113 13172.01 424.57 57029.11 88888.00 2010-04-23 23:29:45.380 113 13171.88 424.20 57028.75 88888.00 2010-04-23 23:29:46.380 113 13171.75 424.94 57028.26 88888.00 2010-04-23 23:29:47.380 113 13172.14 424.57 57028.38 88888.00 2010-04-23 23:29:48.380 113 13172.53 425.19 57027.89 88888.00 2010-04-23 23:29:49.380 113 13172.66 423.83 57028.50 88888.00 2010-04-23 23:29:50.380 113 13171.88 425.31 57028.87 88888.00 2010-04-23 23:29:51.380 113 13172.66 424.69 57028.87 88888.00 2010-04-23 23:29:52.380 113 13172.40 425.07 57028.26 88888.00 2010-04-23 23:29:53.380 113 13172.40 424.32 57028.38 88888.00 2010-04-23 23:29:54.380 113 13171.88 424.45 57028.01 88888.00 2010-04-23 23:29:55.380 113 13172.01 424.32 57028.26 88888.00 2010-04-23 23:29:56.380 113 13172.92 424.82 57028.13 88888.00 2010-04-23 23:29:57.380 113 13171.75 424.69 57028.26 88888.00 2010-04-23 23:29:58.380 113 13173.05 424.69 57028.26 88888.00 2010-04-23 23:29:59.380 113 13172.66 424.69 57028.50 88888.00 2010-04-23 23:30:00.380 113 13172.27 424.94 57028.50 88888.00 2010-04-23 23:30:01.380 113 13172.27 425.19 57028.50 88888.00 2010-04-23 23:30:02.380 113 13172.66 424.69 57028.01 88888.00 2010-04-23 23:30:03.380 113 13172.66 423.95 57028.26 88888.00 2010-04-23 23:30:04.380 113 13172.92 424.94 57028.50 88888.00 2010-04-23 23:30:05.380 113 13173.05 424.82 57028.62 88888.00 2010-04-23 23:30:06.380 113 13172.53 425.56 57028.38 88888.00 2010-04-23 23:30:07.380 113 13172.66 424.82 57029.11 88888.00 2010-04-23 23:30:08.380 113 13172.79 425.44 57028.99 88888.00 2010-04-23 23:30:09.380 113 13172.92 425.07 57028.26 88888.00 2010-04-23 23:30:10.380 113 13173.05 425.07 57028.62 88888.00 2010-04-23 23:30:11.380 113 13172.40 425.56 57028.38 88888.00 2010-04-23 23:30:12.380 113 13172.79 425.44 57028.50 88888.00 2010-04-23 23:30:13.380 113 13172.53 425.19 57028.38 88888.00 2010-04-23 23:30:14.380 113 13173.05 425.69 57029.36 88888.00 2010-04-23 23:30:15.380 113 13172.01 425.69 57028.75 88888.00 2010-04-23 23:30:16.380 113 13173.05 425.93 57028.87 88888.00 2010-04-23 23:30:17.380 113 13172.66 425.31 57028.50 88888.00 2010-04-23 23:30:18.380 113 13172.27 425.31 57028.01 88888.00 2010-04-23 23:30:19.380 113 13173.18 424.82 57028.99 88888.00 2010-04-23 23:30:20.380 113 13172.92 424.57 57028.75 88888.00 2010-04-23 23:30:21.380 113 13173.18 425.07 57029.11 88888.00 2010-04-23 23:30:22.380 113 13173.05 425.31 57028.62 88888.00 2010-04-23 23:30:23.380 113 13173.18 425.56 57028.50 88888.00 2010-04-23 23:30:24.380 113 13172.53 425.31 57028.75 88888.00 2010-04-23 23:30:25.380 113 13173.05 425.44 57029.48 88888.00 2010-04-23 23:30:26.380 113 13172.79 425.81 57028.75 88888.00 2010-04-23 23:30:27.380 113 13172.53 425.07 57028.99 88888.00 2010-04-23 23:30:28.380 113 13172.66 425.56 57029.23 88888.00 2010-04-23 23:30:29.380 113 13173.18 425.69 57028.99 88888.00 2010-04-23 23:30:30.380 113 13172.53 425.44 57029.72 88888.00 2010-04-23 23:30:31.380 113 13173.44 425.56 57028.75 88888.00 2010-04-23 23:30:32.380 113 13173.18 425.44 57029.60 88888.00 2010-04-23 23:30:33.380 113 13173.31 425.56 57028.87 88888.00 2010-04-23 23:30:34.380 113 13172.92 425.81 57029.36 88888.00 2010-04-23 23:30:35.380 113 13173.44 426.55 57029.23 88888.00 2010-04-23 23:30:36.380 113 13173.18 425.69 57028.87 88888.00 2010-04-23 23:30:37.380 113 13172.92 426.06 57029.85 88888.00 2010-04-23 23:30:38.380 113 13173.44 426.06 57028.99 88888.00 2010-04-23 23:30:39.380 113 13173.05 425.56 57029.36 88888.00 2010-04-23 23:30:40.380 113 13172.92 425.56 57029.23 88888.00 2010-04-23 23:30:41.380 113 13173.31 426.06 57028.99 88888.00 2010-04-23 23:30:42.380 113 13172.92 426.18 57029.11 88888.00 2010-04-23 23:30:43.380 113 13173.44 425.81 57029.36 88888.00 2010-04-23 23:30:44.380 113 13172.79 425.56 57029.48 88888.00 2010-04-23 23:30:45.380 113 13173.05 426.43 57030.09 88888.00 2010-04-23 23:30:46.380 113 13173.44 426.18 57029.23 88888.00 2010-04-23 23:30:47.380 113 13173.18 425.69 57028.99 88888.00 2010-04-23 23:30:48.380 113 13173.05 425.81 57029.60 88888.00 2010-04-23 23:30:49.380 113 13172.79 426.06 57029.48 88888.00 2010-04-23 23:30:50.380 113 13173.44 425.56 57029.97 88888.00 2010-04-23 23:30:51.380 113 13173.44 425.56 57028.87 88888.00 2010-04-23 23:30:52.380 113 13173.05 425.56 57028.99 88888.00 2010-04-23 23:30:53.380 113 13172.66 425.31 57028.99 88888.00 2010-04-23 23:30:54.380 113 13173.05 425.31 57029.11 88888.00 2010-04-23 23:30:55.380 113 13173.05 425.69 57029.23 88888.00 2010-04-23 23:30:56.380 113 13172.92 425.19 57028.99 88888.00 2010-04-23 23:30:57.380 113 13172.53 425.69 57029.11 88888.00 2010-04-23 23:30:58.380 113 13173.05 425.31 57029.60 88888.00 2010-04-23 23:30:59.380 113 13172.53 424.69 57029.60 88888.00 2010-04-23 23:31:00.380 113 13173.31 425.56 57029.23 88888.00 2010-04-23 23:31:01.380 113 13173.57 425.31 57028.87 88888.00 2010-04-23 23:31:02.380 113 13173.05 425.07 57029.36 88888.00 2010-04-23 23:31:03.380 113 13173.83 424.94 57029.97 88888.00 2010-04-23 23:31:04.380 113 13173.70 425.44 57028.87 88888.00 2010-04-23 23:31:05.380 113 13173.70 425.93 57028.99 88888.00 2010-04-23 23:31:06.380 113 13174.09 424.69 57028.87 88888.00 2010-04-23 23:31:07.380 113 13174.35 425.31 57029.11 88888.00 2010-04-23 23:31:08.380 113 13173.70 425.56 57029.85 88888.00 2010-04-23 23:31:09.380 113 13173.18 425.56 57029.85 88888.00 2010-04-23 23:31:10.380 113 13173.70 425.56 57029.60 88888.00 2010-04-23 23:31:11.380 113 13174.09 425.56 57029.72 88888.00 2010-04-23 23:31:12.380 113 13174.61 425.69 57028.99 88888.00 2010-04-23 23:31:13.380 113 13173.96 426.06 57029.11 88888.00 2010-04-23 23:31:14.380 113 13174.35 425.69 57029.72 88888.00 2010-04-23 23:31:15.380 113 13174.09 425.31 57029.60 88888.00 2010-04-23 23:31:16.380 113 13174.74 425.31 57030.58 88888.00 2010-04-23 23:31:17.380 113 13173.57 425.93 57029.97 88888.00 2010-04-23 23:31:18.380 113 13173.96 425.56 57029.23 88888.00 2010-04-23 23:31:19.380 113 13173.18 425.44 57029.72 88888.00 2010-04-23 23:31:20.380 113 13173.70 425.81 57028.62 88888.00 2010-04-23 23:31:21.380 113 13173.70 425.07 57028.99 88888.00 2010-04-23 23:31:22.380 113 13174.09 425.93 57029.72 88888.00 2010-04-23 23:31:23.380 113 13173.83 426.06 57029.85 88888.00 2010-04-23 23:31:24.380 113 13173.83 425.93 57029.48 88888.00 2010-04-23 23:31:25.380 113 13173.83 425.81 57029.72 88888.00 2010-04-23 23:31:26.380 113 13174.61 425.56 57028.75 88888.00 2010-04-23 23:31:27.380 113 13174.35 425.69 57030.21 88888.00 2010-04-23 23:31:28.380 113 13174.09 425.07 57029.72 88888.00 2010-04-23 23:31:29.380 113 13174.22 426.06 57029.36 88888.00 2010-04-23 23:31:30.380 113 13174.35 425.81 57029.48 88888.00 2010-04-23 23:31:31.380 113 13173.96 425.81 57029.11 88888.00 2010-04-23 23:31:32.380 113 13173.83 425.69 57029.36 88888.00 2010-04-23 23:31:33.380 113 13174.35 425.81 57029.97 88888.00 2010-04-23 23:31:34.380 113 13174.61 426.18 57030.09 88888.00 2010-04-23 23:31:35.380 113 13174.22 425.56 57029.60 88888.00 2010-04-23 23:31:36.380 113 13173.31 426.06 57029.72 88888.00 2010-04-23 23:31:37.380 113 13173.57 425.19 57029.60 88888.00 2010-04-23 23:31:38.380 113 13173.05 425.19 57029.23 88888.00 2010-04-23 23:31:39.380 113 13173.57 425.31 57029.23 88888.00 2010-04-23 23:31:40.380 113 13174.09 425.07 57029.72 88888.00 2010-04-23 23:31:41.380 113 13173.70 425.07 57029.23 88888.00 2010-04-23 23:31:42.380 113 13174.09 425.44 57029.23 88888.00 2010-04-23 23:31:43.380 113 13173.96 425.31 57029.97 88888.00 2010-04-23 23:31:44.380 113 13173.44 425.56 57029.85 88888.00 2010-04-23 23:31:45.380 113 13173.57 425.56 57029.85 88888.00 2010-04-23 23:31:46.380 113 13173.83 424.94 57029.48 88888.00 2010-04-23 23:31:47.380 113 13174.09 425.56 57029.48 88888.00 2010-04-23 23:31:48.380 113 13174.09 425.81 57030.09 88888.00 2010-04-23 23:31:49.380 113 13174.35 425.56 57029.85 88888.00 2010-04-23 23:31:50.380 113 13173.31 425.07 57030.46 88888.00 2010-04-23 23:31:51.380 113 13173.70 426.55 57030.21 88888.00 2010-04-23 23:31:52.380 113 13173.96 425.81 57029.72 88888.00 2010-04-23 23:31:53.380 113 13174.09 425.93 57029.60 88888.00 2010-04-23 23:31:54.380 113 13174.48 426.43 57030.21 88888.00 2010-04-23 23:31:55.380 113 13174.61 426.30 57030.34 88888.00 2010-04-23 23:31:56.380 113 13174.09 425.93 57030.46 88888.00 2010-04-23 23:31:57.380 113 13174.35 425.93 57030.46 88888.00 2010-04-23 23:31:58.380 113 13173.57 425.93 57030.70 88888.00 2010-04-23 23:31:59.380 113 13173.83 426.55 57030.34 88888.00 2010-04-23 23:32:00.380 113 13173.31 426.43 57030.70 88888.00 2010-04-23 23:32:01.380 113 13173.83 426.43 57029.97 88888.00 2010-04-23 23:32:02.380 113 13173.96 426.18 57030.09 88888.00 2010-04-23 23:32:03.380 113 13174.48 426.43 57030.46 88888.00 2010-04-23 23:32:04.380 113 13173.96 426.06 57030.46 88888.00 2010-04-23 23:32:05.380 113 13174.09 426.80 57030.46 88888.00 2010-04-23 23:32:06.380 113 13173.96 426.30 57030.95 88888.00 2010-04-23 23:32:07.380 113 13173.83 426.55 57030.09 88888.00 2010-04-23 23:32:08.380 113 13173.96 426.18 57030.82 88888.00 2010-04-23 23:32:09.380 113 13174.48 426.92 57030.58 88888.00 2010-04-23 23:32:10.380 113 13174.35 426.68 57030.34 88888.00 2010-04-23 23:32:11.380 113 13174.22 426.80 57030.46 88888.00 2010-04-23 23:32:12.380 113 13174.09 426.92 57030.46 88888.00 2010-04-23 23:32:13.380 113 13173.83 427.30 57030.34 88888.00 2010-04-23 23:32:14.380 113 13173.70 426.55 57030.95 88888.00 2010-04-23 23:32:15.380 113 13173.96 427.17 57030.82 88888.00 2010-04-23 23:32:16.380 113 13173.96 427.05 57030.58 88888.00 2010-04-23 23:32:17.380 113 13173.83 427.05 57030.21 88888.00 2010-04-23 23:32:18.380 113 13173.83 427.05 57031.44 88888.00 2010-04-23 23:32:19.380 113 13174.09 426.68 57031.56 88888.00 2010-04-23 23:32:20.380 113 13174.35 427.17 57031.07 88888.00 2010-04-23 23:32:21.380 113 13174.22 426.43 57030.95 88888.00 2010-04-23 23:32:22.380 113 13174.22 427.30 57030.70 88888.00 2010-04-23 23:32:23.380 113 13174.09 426.92 57030.82 88888.00 2010-04-23 23:32:24.380 113 13175.00 427.79 57030.70 88888.00 2010-04-23 23:32:25.380 113 13173.96 427.67 57032.29 88888.00 2010-04-23 23:32:26.380 113 13174.09 427.30 57032.54 88888.00 2010-04-23 23:32:27.380 113 13174.22 427.79 57031.56 88888.00 2010-04-23 23:32:28.380 113 13174.35 427.30 57031.31 88888.00 2010-04-23 23:32:29.380 113 13175.00 427.67 57031.93 88888.00 2010-04-23 23:32:30.380 113 13174.35 427.30 57031.31 88888.00 2010-04-23 23:32:31.380 113 13174.22 427.42 57032.05 88888.00 2010-04-23 23:32:32.380 113 13174.87 426.68 57031.07 88888.00 2010-04-23 23:32:33.380 113 13174.61 427.54 57031.68 88888.00 2010-04-23 23:32:34.380 113 13174.48 427.17 57031.68 88888.00 2010-04-23 23:32:35.380 113 13174.87 426.92 57030.82 88888.00 2010-04-23 23:32:36.380 113 13174.35 427.30 57031.80 88888.00 2010-04-23 23:32:37.380 113 13174.61 427.79 57031.07 88888.00 2010-04-23 23:32:38.380 113 13175.13 427.05 57031.56 88888.00 2010-04-23 23:32:39.380 113 13174.35 427.17 57031.80 88888.00 2010-04-23 23:32:40.380 113 13174.61 426.92 57031.19 88888.00 2010-04-23 23:32:41.380 113 13174.74 426.30 57032.29 88888.00 2010-04-23 23:32:42.380 113 13175.13 427.30 57031.56 88888.00 2010-04-23 23:32:43.380 113 13174.09 427.42 57031.44 88888.00 2010-04-23 23:32:44.380 113 13174.61 426.92 57032.17 88888.00 2010-04-23 23:32:45.380 113 13175.39 427.17 57031.56 88888.00 2010-04-23 23:32:46.380 113 13174.74 426.92 57030.82 88888.00 2010-04-23 23:32:47.380 113 13175.00 426.80 57031.31 88888.00 2010-04-23 23:32:48.380 113 13175.00 427.17 57031.68 88888.00 2010-04-23 23:32:49.380 113 13174.87 427.05 57032.29 88888.00 2010-04-23 23:32:50.380 113 13175.00 427.42 57031.93 88888.00 2010-04-23 23:32:51.380 113 13175.52 427.05 57031.56 88888.00 2010-04-23 23:32:52.380 113 13175.13 426.55 57032.05 88888.00 2010-04-23 23:32:53.380 113 13174.87 426.30 57031.80 88888.00 2010-04-23 23:32:54.380 113 13175.26 426.30 57031.44 88888.00 2010-04-23 23:32:55.380 113 13174.61 426.92 57031.44 88888.00 2010-04-23 23:32:56.380 113 13175.00 427.05 57031.93 88888.00 2010-04-23 23:32:57.380 113 13175.13 427.17 57032.17 88888.00 2010-04-23 23:32:58.380 113 13175.26 426.43 57031.56 88888.00 2010-04-23 23:32:59.380 113 13174.87 426.43 57032.29 88888.00 2010-04-23 23:33:00.380 113 13175.00 426.92 57031.93 88888.00 2010-04-23 23:33:01.380 113 13175.13 426.43 57031.68 88888.00 2010-04-23 23:33:02.380 113 13174.87 426.18 57031.80 88888.00 2010-04-23 23:33:03.380 113 13175.78 426.30 57031.44 88888.00 2010-04-23 23:33:04.380 113 13174.61 426.30 57031.44 88888.00 2010-04-23 23:33:05.380 113 13174.74 425.93 57031.80 88888.00 2010-04-23 23:33:06.380 113 13175.39 426.80 57030.95 88888.00 2010-04-23 23:33:07.380 113 13174.74 426.55 57031.31 88888.00 2010-04-23 23:33:08.380 113 13174.48 426.55 57031.68 88888.00 2010-04-23 23:33:09.380 113 13174.22 426.30 57031.80 88888.00 2010-04-23 23:33:10.380 113 13174.74 425.81 57031.56 88888.00 2010-04-23 23:33:11.380 113 13173.70 426.18 57032.05 88888.00 2010-04-23 23:33:12.380 113 13174.61 426.30 57031.68 88888.00 2010-04-23 23:33:13.380 113 13174.48 426.06 57031.80 88888.00 2010-04-23 23:33:14.380 113 13173.83 426.30 57032.17 88888.00 2010-04-23 23:33:15.380 113 13173.83 427.17 57031.68 88888.00 2010-04-23 23:33:16.380 113 13174.22 426.06 57031.80 88888.00 2010-04-23 23:33:17.380 113 13174.87 426.30 57030.95 88888.00 2010-04-23 23:33:18.380 113 13173.31 426.80 57031.68 88888.00 2010-04-23 23:33:19.380 113 13173.83 426.80 57031.44 88888.00 2010-04-23 23:33:20.380 113 13173.83 426.68 57031.68 88888.00 2010-04-23 23:33:21.380 113 13174.09 426.92 57031.31 88888.00 2010-04-23 23:33:22.380 113 13173.44 426.80 57031.93 88888.00 2010-04-23 23:33:23.380 113 13173.96 426.43 57031.31 88888.00 2010-04-23 23:33:24.380 113 13173.96 427.17 57032.05 88888.00 2010-04-23 23:33:25.380 113 13173.83 427.30 57031.68 88888.00 2010-04-23 23:33:26.380 113 13173.57 428.04 57031.44 88888.00 2010-04-23 23:33:27.380 113 13173.57 426.92 57031.56 88888.00 2010-04-23 23:33:28.380 113 13173.44 427.05 57031.44 88888.00 2010-04-23 23:33:29.380 113 13173.31 426.68 57031.19 88888.00 2010-04-23 23:33:30.380 113 13173.70 427.30 57031.56 88888.00 2010-04-23 23:33:31.380 113 13173.31 426.80 57031.56 88888.00 2010-04-23 23:33:32.380 113 13172.92 426.92 57031.80 88888.00 2010-04-23 23:33:33.380 113 13173.05 427.05 57031.93 88888.00 2010-04-23 23:33:34.380 113 13172.66 426.80 57032.66 88888.00 2010-04-23 23:33:35.380 113 13173.05 427.30 57031.31 88888.00 2010-04-23 23:33:36.380 113 13173.18 427.17 57032.17 88888.00 2010-04-23 23:33:37.380 113 13173.57 427.17 57030.58 88888.00 2010-04-23 23:33:38.380 113 13172.40 427.05 57031.44 88888.00 2010-04-23 23:33:39.380 113 13172.27 427.30 57031.44 88888.00 2010-04-23 23:33:40.380 113 13172.14 426.80 57031.68 88888.00 2010-04-23 23:33:41.380 113 13172.14 426.92 57031.31 88888.00 2010-04-23 23:33:42.380 113 13172.40 427.30 57031.56 88888.00 2010-04-23 23:33:43.380 113 13172.01 426.30 57030.70 88888.00 2010-04-23 23:33:44.380 113 13172.40 426.55 57031.19 88888.00 2010-04-23 23:33:45.380 113 13172.53 426.55 57031.44 88888.00 2010-04-23 23:33:46.380 113 13172.01 426.68 57030.82 88888.00 2010-04-23 23:33:47.380 113 13172.27 426.80 57031.68 88888.00 2010-04-23 23:33:48.380 113 13171.75 426.80 57030.82 88888.00 2010-04-23 23:33:49.380 113 13171.36 427.54 57031.80 88888.00 2010-04-23 23:33:50.380 113 13172.01 426.43 57030.82 88888.00 2010-04-23 23:33:51.380 113 13171.62 426.30 57031.80 88888.00 2010-04-23 23:33:52.380 113 13172.14 427.05 57031.31 88888.00 2010-04-23 23:33:53.380 113 13171.62 426.30 57031.19 88888.00 2010-04-23 23:33:54.380 113 13171.75 426.68 57031.44 88888.00 2010-04-23 23:33:55.380 113 13170.97 427.42 57030.95 88888.00 2010-04-23 23:33:56.380 113 13171.88 426.80 57031.31 88888.00 2010-04-23 23:33:57.380 113 13171.62 427.05 57031.93 88888.00 2010-04-23 23:33:58.380 113 13171.36 426.55 57031.31 88888.00 2010-04-23 23:33:59.380 113 13171.75 426.80 57030.70 88888.00 2010-04-23 23:34:00.380 113 13170.71 426.55 57030.58 88888.00 2010-04-23 23:34:01.380 113 13171.88 426.30 57030.46 88888.00 2010-04-23 23:34:02.380 113 13171.62 426.68 57031.56 88888.00 2010-04-23 23:34:03.380 113 13171.75 426.80 57030.82 88888.00 2010-04-23 23:34:04.380 113 13171.36 427.42 57030.70 88888.00 2010-04-23 23:34:05.380 113 13171.75 426.68 57031.44 88888.00 2010-04-23 23:34:06.380 113 13171.75 426.06 57030.82 88888.00 2010-04-23 23:34:07.380 113 13171.49 426.92 57030.70 88888.00 2010-04-23 23:34:08.380 113 13171.36 426.18 57030.58 88888.00 2010-04-23 23:34:09.380 113 13171.75 426.55 57030.95 88888.00 2010-04-23 23:34:10.380 113 13172.01 425.81 57031.19 88888.00 2010-04-23 23:34:11.380 113 13170.97 426.55 57031.19 88888.00 2010-04-23 23:34:12.380 113 13171.88 426.55 57030.95 88888.00 2010-04-23 23:34:13.380 113 13171.75 426.30 57031.07 88888.00 2010-04-23 23:34:14.380 113 13171.75 426.55 57030.21 88888.00 2010-04-23 23:34:15.380 113 13171.75 426.92 57030.58 88888.00 2010-04-23 23:34:16.380 113 13172.01 426.68 57030.95 88888.00 2010-04-23 23:34:17.380 113 13172.14 426.80 57030.70 88888.00 2010-04-23 23:34:18.380 113 13172.27 426.18 57030.34 88888.00 2010-04-23 23:34:19.380 113 13171.10 426.55 57030.46 88888.00 2010-04-23 23:34:20.380 113 13170.84 425.93 57030.95 88888.00 2010-04-23 23:34:21.380 113 13171.62 425.69 57030.82 88888.00 2010-04-23 23:34:22.380 113 13172.27 426.55 57031.68 88888.00 2010-04-23 23:34:23.380 113 13171.62 425.81 57030.46 88888.00 2010-04-23 23:34:24.380 113 13171.75 426.18 57030.34 88888.00 2010-04-23 23:34:25.380 113 13172.27 425.93 57031.19 88888.00 2010-04-23 23:34:26.380 113 13172.01 425.81 57031.44 88888.00 2010-04-23 23:34:27.380 113 13171.88 425.56 57031.19 88888.00 2010-04-23 23:34:28.380 113 13171.88 425.31 57030.95 88888.00 2010-04-23 23:34:29.380 113 13172.40 425.93 57030.09 88888.00 2010-04-23 23:34:30.380 113 13172.14 425.44 57030.82 88888.00 2010-04-23 23:34:31.380 113 13172.92 425.81 57030.58 88888.00 2010-04-23 23:34:32.380 113 13172.40 425.31 57030.82 88888.00 2010-04-23 23:34:33.380 113 13172.40 425.93 57031.07 88888.00 2010-04-23 23:34:34.380 113 13172.40 425.69 57030.95 88888.00 2010-04-23 23:34:35.380 113 13172.66 425.69 57030.95 88888.00 2010-04-23 23:34:36.380 113 13173.44 425.56 57030.70 88888.00 2010-04-23 23:34:37.380 113 13173.44 425.81 57031.07 88888.00 2010-04-23 23:34:38.380 113 13173.05 426.30 57030.82 88888.00 2010-04-23 23:34:39.380 113 13173.57 426.18 57031.31 88888.00 2010-04-23 23:34:40.380 113 13172.66 426.30 57031.19 88888.00 2010-04-23 23:34:41.380 113 13173.44 426.06 57031.31 88888.00 2010-04-23 23:34:42.380 113 13173.44 425.81 57031.31 88888.00 2010-04-23 23:34:43.380 113 13173.44 424.94 57030.82 88888.00 2010-04-23 23:34:44.380 113 13173.70 425.07 57031.44 88888.00 2010-04-23 23:34:45.380 113 13173.70 424.94 57031.19 88888.00 2010-04-23 23:34:46.380 113 13173.96 425.31 57030.70 88888.00 2010-04-23 23:34:47.380 113 13173.83 425.44 57031.19 88888.00 2010-04-23 23:34:48.380 113 13174.35 425.56 57030.82 88888.00 2010-04-23 23:34:49.380 113 13174.22 425.56 57031.56 88888.00 2010-04-23 23:34:50.380 113 13174.22 425.31 57031.44 88888.00 2010-04-23 23:34:51.380 113 13174.22 425.44 57030.95 88888.00 2010-04-23 23:34:52.380 113 13174.09 425.31 57031.56 88888.00 2010-04-23 23:34:53.380 113 13173.57 425.31 57031.56 88888.00 2010-04-23 23:34:54.380 113 13174.09 425.19 57031.07 88888.00 2010-04-23 23:34:55.380 113 13174.35 425.19 57031.44 88888.00 2010-04-23 23:34:56.380 113 13174.48 425.31 57031.19 88888.00 2010-04-23 23:34:57.380 113 13174.09 425.31 57031.80 88888.00 2010-04-23 23:34:58.380 113 13174.74 424.94 57031.68 88888.00 2010-04-23 23:34:59.380 113 13174.61 425.19 57031.31 88888.00 2010-04-23 23:35:00.380 113 13175.13 425.44 57031.68 88888.00 2010-04-23 23:35:01.380 113 13175.39 425.31 57031.31 88888.00 2010-04-23 23:35:02.380 113 13174.74 424.94 57031.19 88888.00 2010-04-23 23:35:03.380 113 13174.74 425.44 57031.80 88888.00 2010-04-23 23:35:04.380 113 13175.00 425.56 57032.41 88888.00 2010-04-23 23:35:05.380 113 13174.87 425.56 57031.93 88888.00 2010-04-23 23:35:06.380 113 13175.13 425.31 57032.05 88888.00 2010-04-23 23:35:07.380 113 13174.74 425.07 57032.05 88888.00 2010-04-23 23:35:08.380 113 13175.13 424.82 57031.93 88888.00 2010-04-23 23:35:09.380 113 13174.22 425.69 57031.44 88888.00 2010-04-23 23:35:10.380 113 13175.00 424.69 57031.56 88888.00 2010-04-23 23:35:11.380 113 13174.87 424.94 57032.17 88888.00 2010-04-23 23:35:12.380 113 13175.00 425.31 57031.93 88888.00 2010-04-23 23:35:13.380 113 13175.00 424.82 57031.68 88888.00 2010-04-23 23:35:14.380 113 13175.00 424.82 57032.17 88888.00 2010-04-23 23:35:15.380 113 13174.35 424.57 57032.17 88888.00 2010-04-23 23:35:16.380 113 13175.13 424.45 57032.54 88888.00 2010-04-23 23:35:17.380 113 13175.78 424.94 57031.68 88888.00 2010-04-23 23:35:18.380 113 13175.00 425.07 57031.93 88888.00 2010-04-23 23:35:19.380 113 13175.26 424.45 57032.05 88888.00 2010-04-23 23:35:20.380 113 13174.35 425.31 57031.93 88888.00 2010-04-23 23:35:21.380 113 13174.74 425.44 57031.68 88888.00 2010-04-23 23:35:22.380 113 13174.48 425.07 57032.05 88888.00 2010-04-23 23:35:23.380 113 13174.74 425.56 57031.93 88888.00 2010-04-23 23:35:24.380 113 13174.74 425.44 57031.80 88888.00 2010-04-23 23:35:25.380 113 13174.61 424.69 57031.44 88888.00 2010-04-23 23:35:26.380 113 13174.48 425.69 57031.93 88888.00 2010-04-23 23:35:27.380 113 13174.35 425.93 57030.95 88888.00 2010-04-23 23:35:28.380 113 13175.39 425.31 57032.05 88888.00 2010-04-23 23:35:29.380 113 13174.87 425.81 57031.31 88888.00 2010-04-23 23:35:30.380 113 13174.61 424.94 57030.95 88888.00 2010-04-23 23:35:31.380 113 13173.96 425.69 57032.05 88888.00 2010-04-23 23:35:32.380 113 13174.48 425.56 57031.68 88888.00 2010-04-23 23:35:33.380 113 13174.35 425.56 57032.05 88888.00 2010-04-23 23:35:34.380 113 13174.48 426.06 57031.93 88888.00 2010-04-23 23:35:35.380 113 13174.61 425.44 57031.44 88888.00 2010-04-23 23:35:36.380 113 13174.22 426.06 57032.29 88888.00 2010-04-23 23:35:37.380 113 13174.48 426.06 57032.17 88888.00 2010-04-23 23:35:38.380 113 13174.09 426.18 57031.80 88888.00 2010-04-23 23:35:39.380 113 13174.22 425.56 57031.68 88888.00 2010-04-23 23:35:40.380 113 13174.61 425.93 57031.80 88888.00 2010-04-23 23:35:41.380 113 13174.61 425.81 57031.44 88888.00 2010-04-23 23:35:42.380 113 13174.22 425.56 57031.93 88888.00 2010-04-23 23:35:43.380 113 13174.74 425.56 57031.80 88888.00 2010-04-23 23:35:44.380 113 13173.96 426.43 57032.05 88888.00 2010-04-23 23:35:45.380 113 13174.48 425.93 57032.29 88888.00 2010-04-23 23:35:46.380 113 13174.22 425.93 57031.44 88888.00 2010-04-23 23:35:47.380 113 13174.48 425.31 57031.31 88888.00 2010-04-23 23:35:48.380 113 13174.74 425.93 57031.68 88888.00 2010-04-23 23:35:49.380 113 13174.74 426.06 57032.29 88888.00 2010-04-23 23:35:50.380 113 13174.61 425.69 57032.05 88888.00 2010-04-23 23:35:51.380 113 13174.35 425.69 57032.05 88888.00 2010-04-23 23:35:52.380 113 13173.96 425.56 57032.05 88888.00 2010-04-23 23:35:53.380 113 13174.61 425.44 57032.29 88888.00 2010-04-23 23:35:54.380 113 13174.48 426.18 57031.44 88888.00 2010-04-23 23:35:55.380 113 13173.96 426.06 57031.56 88888.00 2010-04-23 23:35:56.380 113 13174.87 426.30 57032.17 88888.00 2010-04-23 23:35:57.380 113 13173.96 425.44 57032.78 88888.00 2010-04-23 23:35:58.380 113 13174.09 425.81 57031.80 88888.00 2010-04-23 23:35:59.380 113 13173.18 425.81 57031.19 88888.00 2010-04-23 23:36:00.380 113 13173.57 425.31 57032.41 88888.00 2010-04-23 23:36:01.380 113 13174.61 425.93 57031.44 88888.00 2010-04-23 23:36:02.380 113 13174.09 425.93 57031.93 88888.00 2010-04-23 23:36:03.380 113 13173.70 425.56 57031.68 88888.00 2010-04-23 23:36:04.380 113 13173.96 425.69 57031.80 88888.00 2010-04-23 23:36:05.380 113 13173.83 426.06 57031.93 88888.00 2010-04-23 23:36:06.380 113 13173.31 426.06 57031.80 88888.00 2010-04-23 23:36:07.380 113 13174.22 425.56 57031.93 88888.00 2010-04-23 23:36:08.380 113 13173.57 425.81 57031.93 88888.00 2010-04-23 23:36:09.380 113 13172.66 425.81 57031.68 88888.00 2010-04-23 23:36:10.380 113 13173.44 425.44 57032.41 88888.00 2010-04-23 23:36:11.380 113 13173.05 425.69 57031.56 88888.00 2010-04-23 23:36:12.380 113 13172.79 426.43 57031.93 88888.00 2010-04-23 23:36:13.380 113 13172.79 426.30 57031.80 88888.00 2010-04-23 23:36:14.380 113 13172.40 426.18 57032.05 88888.00 2010-04-23 23:36:15.380 113 13172.79 425.31 57031.31 88888.00 2010-04-23 23:36:16.380 113 13173.05 425.81 57032.17 88888.00 2010-04-23 23:36:17.380 113 13172.53 425.31 57031.19 88888.00 2010-04-23 23:36:18.380 113 13173.05 425.31 57031.93 88888.00 2010-04-23 23:36:19.380 113 13172.01 425.19 57031.68 88888.00 2010-04-23 23:36:20.380 113 13172.66 425.56 57032.17 88888.00 2010-04-23 23:36:21.380 113 13172.01 425.56 57031.44 88888.00 2010-04-23 23:36:22.380 113 13172.14 425.44 57031.68 88888.00 2010-04-23 23:36:23.380 113 13171.88 425.69 57031.31 88888.00 2010-04-23 23:36:24.380 113 13172.01 425.69 57031.68 88888.00 2010-04-23 23:36:25.380 113 13171.62 425.31 57031.93 88888.00 2010-04-23 23:36:26.380 113 13171.88 424.94 57031.93 88888.00 2010-04-23 23:36:27.380 113 13171.62 425.56 57031.44 88888.00 2010-04-23 23:36:28.380 113 13171.49 425.69 57031.31 88888.00 2010-04-23 23:36:29.380 113 13171.49 425.19 57031.19 88888.00 2010-04-23 23:36:30.380 113 13171.23 425.19 57031.68 88888.00 2010-04-23 23:36:31.380 113 13171.10 425.31 57031.44 88888.00 2010-04-23 23:36:32.380 113 13170.97 426.06 57031.68 88888.00 2010-04-23 23:36:33.380 113 13171.23 425.31 57032.05 88888.00 2010-04-23 23:36:34.380 113 13170.97 425.81 57032.41 88888.00 2010-04-23 23:36:35.380 113 13171.10 425.19 57031.93 88888.00 2010-04-23 23:36:36.380 113 13171.10 425.31 57032.29 88888.00 2010-04-23 23:36:37.380 113 13170.58 424.69 57031.80 88888.00 2010-04-23 23:36:38.380 113 13171.75 425.31 57031.56 88888.00 2010-04-23 23:36:39.380 113 13170.71 424.94 57032.05 88888.00 2010-04-23 23:36:40.380 113 13171.10 424.82 57031.07 88888.00 2010-04-23 23:36:41.380 113 13171.62 425.31 57031.80 88888.00 2010-04-23 23:36:42.380 113 13171.10 425.56 57031.07 88888.00 2010-04-23 23:36:43.380 113 13171.10 425.44 57031.68 88888.00 2010-04-23 23:36:44.380 113 13171.10 424.82 57031.68 88888.00 2010-04-23 23:36:45.380 113 13171.23 425.19 57032.05 88888.00 2010-04-23 23:36:46.380 113 13170.58 425.19 57031.80 88888.00 2010-04-23 23:36:47.380 113 13170.84 425.31 57032.05 88888.00 2010-04-23 23:36:48.380 113 13170.45 425.69 57031.68 88888.00 2010-04-23 23:36:49.380 113 13171.36 425.07 57031.93 88888.00 2010-04-23 23:36:50.380 113 13170.06 424.45 57031.44 88888.00 2010-04-23 23:36:51.380 113 13170.45 425.93 57031.68 88888.00 2010-04-23 23:36:52.380 113 13169.80 425.44 57031.68 88888.00 2010-04-23 23:36:53.380 113 13170.32 425.56 57031.80 88888.00 2010-04-23 23:36:54.380 113 13169.41 425.69 57030.70 88888.00 2010-04-23 23:36:55.380 113 13170.19 425.07 57031.44 88888.00 2010-04-23 23:36:56.380 113 13169.41 425.07 57031.80 88888.00 2010-04-23 23:36:57.380 113 13169.93 424.94 57032.05 88888.00 2010-04-23 23:36:58.380 113 13169.28 424.94 57032.05 88888.00 2010-04-23 23:36:59.380 113 13169.67 425.44 57032.29 88888.00 2010-04-23 23:37:00.380 113 13169.15 425.81 57031.93 88888.00 2010-04-23 23:37:01.380 113 13168.89 425.19 57031.19 88888.00 2010-04-23 23:37:02.380 113 13168.76 424.94 57031.56 88888.00 2010-04-23 23:37:03.380 113 13169.15 425.07 57031.31 88888.00 2010-04-23 23:37:04.380 113 13169.41 425.07 57032.17 88888.00 2010-04-23 23:37:05.380 113 13169.28 424.94 57031.80 88888.00 2010-04-23 23:37:06.380 113 13169.80 425.44 57032.41 88888.00 2010-04-23 23:37:07.380 113 13169.28 424.69 57031.44 88888.00 2010-04-23 23:37:08.380 113 13168.24 425.19 57032.05 88888.00 2010-04-23 23:37:09.380 113 13167.98 424.57 57031.19 88888.00 2010-04-23 23:37:10.380 113 13168.89 424.82 57031.44 88888.00 2010-04-23 23:37:11.380 113 13168.50 424.94 57031.68 88888.00 2010-04-23 23:37:12.380 113 13168.50 424.69 57031.19 88888.00 2010-04-23 23:37:13.380 113 13169.28 424.57 57031.80 88888.00 2010-04-23 23:37:14.380 113 13168.89 424.45 57031.80 88888.00 2010-04-23 23:37:15.380 113 13168.50 424.82 57031.19 88888.00 2010-04-23 23:37:16.380 113 13168.89 424.94 57031.44 88888.00 2010-04-23 23:37:17.380 113 13168.50 424.20 57031.56 88888.00 2010-04-23 23:37:18.380 113 13168.37 424.57 57031.80 88888.00 2010-04-23 23:37:19.380 113 13169.15 425.07 57031.56 88888.00 2010-04-23 23:37:20.380 113 13168.89 423.95 57031.07 88888.00 2010-04-23 23:37:21.380 113 13168.63 424.69 57031.80 88888.00 2010-04-23 23:37:22.380 113 13168.89 424.82 57031.07 88888.00 2010-04-23 23:37:23.380 113 13169.02 424.32 57031.31 88888.00 2010-04-23 23:37:24.380 113 13168.63 424.57 57031.80 88888.00 2010-04-23 23:37:25.380 113 13168.76 424.94 57031.80 88888.00 2010-04-23 23:37:26.380 113 13168.50 425.07 57032.05 88888.00 2010-04-23 23:37:27.380 113 13168.50 424.94 57031.56 88888.00 2010-04-23 23:37:28.380 113 13169.15 424.45 57030.82 88888.00 2010-04-23 23:37:29.380 113 13169.41 424.94 57031.80 88888.00 2010-04-23 23:37:30.380 113 13169.28 424.08 57032.29 88888.00 2010-04-23 23:37:31.380 113 13169.02 424.45 57031.68 88888.00 2010-04-23 23:37:32.380 113 13169.41 424.82 57032.17 88888.00 2010-04-23 23:37:33.380 113 13169.67 425.56 57031.68 88888.00 2010-04-23 23:37:34.380 113 13169.15 425.19 57031.93 88888.00 2010-04-23 23:37:35.380 113 13169.80 424.82 57032.29 88888.00 2010-04-23 23:37:36.380 113 13169.41 424.69 57032.29 88888.00 2010-04-23 23:37:37.380 113 13169.67 424.08 57031.80 88888.00 2010-04-23 23:37:38.380 113 13169.93 424.82 57033.02 88888.00 2010-04-23 23:37:39.380 113 13170.06 425.19 57031.80 88888.00 2010-04-23 23:37:40.380 113 13169.67 425.31 57031.80 88888.00 2010-04-23 23:37:41.380 113 13170.06 425.81 57032.17 88888.00 2010-04-23 23:37:42.380 113 13169.80 425.07 57031.93 88888.00 2010-04-23 23:37:43.380 113 13169.80 424.94 57032.78 88888.00 2010-04-23 23:37:44.380 113 13169.67 425.56 57032.41 88888.00 2010-04-23 23:37:45.380 113 13169.93 425.81 57033.15 88888.00 2010-04-23 23:37:46.380 113 13170.06 425.44 57032.66 88888.00 2010-04-23 23:37:47.380 113 13170.58 425.44 57032.05 88888.00 2010-04-23 23:37:48.380 113 13169.02 425.81 57032.78 88888.00 2010-04-23 23:37:49.380 113 13170.06 426.18 57032.66 88888.00 2010-04-23 23:37:50.380 113 13170.32 426.18 57032.66 88888.00 2010-04-23 23:37:51.380 113 13170.58 425.56 57033.27 88888.00 2010-04-23 23:37:52.380 113 13170.19 425.81 57033.27 88888.00 2010-04-23 23:37:53.380 113 13170.71 425.44 57033.15 88888.00 2010-04-23 23:37:54.380 113 13170.71 425.81 57032.78 88888.00 2010-04-23 23:37:55.380 113 13170.06 425.56 57033.15 88888.00 2010-04-23 23:37:56.380 113 13169.41 426.18 57032.90 88888.00 2010-04-23 23:37:57.380 113 13171.10 425.93 57033.15 88888.00 2010-04-23 23:37:58.380 113 13169.93 425.44 57033.76 88888.00 2010-04-23 23:37:59.380 113 13170.45 425.69 57033.02 88888.00 2010-04-23 23:38:00.380 113 13169.80 425.81 57032.29 88888.00 2010-04-23 23:38:01.380 113 13169.67 425.81 57032.78 88888.00 2010-04-23 23:38:02.380 113 13169.67 425.19 57033.15 88888.00 2010-04-23 23:38:03.380 113 13169.67 425.44 57033.15 88888.00 2010-04-23 23:38:04.380 113 13170.06 425.93 57033.39 88888.00 2010-04-23 23:38:05.380 113 13169.93 426.06 57033.02 88888.00 2010-04-23 23:38:06.380 113 13169.15 426.18 57033.76 88888.00 2010-04-23 23:38:07.380 113 13168.89 426.18 57033.15 88888.00 2010-04-23 23:38:08.380 113 13169.80 426.06 57033.52 88888.00 2010-04-23 23:38:09.380 113 13169.67 425.93 57033.02 88888.00 2010-04-23 23:38:10.380 113 13169.15 426.43 57033.02 88888.00 2010-04-23 23:38:11.380 113 13168.63 426.06 57033.76 88888.00 2010-04-23 23:38:12.380 113 13169.15 426.06 57033.52 88888.00 2010-04-23 23:38:13.380 113 13168.50 426.06 57033.02 88888.00 2010-04-23 23:38:14.380 113 13168.89 426.43 57033.27 88888.00 2010-04-23 23:38:15.380 113 13168.50 426.68 57032.90 88888.00 2010-04-23 23:38:16.380 113 13168.50 426.92 57033.64 88888.00 2010-04-23 23:38:17.380 113 13168.89 425.93 57032.78 88888.00 2010-04-23 23:38:18.380 113 13168.63 426.55 57033.39 88888.00 2010-04-23 23:38:19.380 113 13167.98 427.05 57033.15 88888.00 2010-04-23 23:38:20.380 113 13168.37 426.80 57033.39 88888.00 2010-04-23 23:38:21.380 113 13168.24 425.81 57033.39 88888.00 2010-04-23 23:38:22.380 113 13168.89 425.93 57032.90 88888.00 2010-04-23 23:38:23.380 113 13167.98 425.93 57033.76 88888.00 2010-04-23 23:38:24.380 113 13167.72 425.81 57032.78 88888.00 2010-04-23 23:38:25.380 113 13167.59 425.93 57033.27 88888.00 2010-04-23 23:38:26.380 113 13167.98 425.93 57032.90 88888.00 2010-04-23 23:38:27.380 113 13168.37 426.68 57032.54 88888.00 2010-04-23 23:38:28.380 113 13167.59 426.80 57033.52 88888.00 2010-04-23 23:38:29.380 113 13167.20 427.17 57032.78 88888.00 2010-04-23 23:38:30.380 113 13167.98 427.05 57032.90 88888.00 2010-04-23 23:38:31.380 113 13168.50 426.80 57033.39 88888.00 2010-04-23 23:38:32.380 113 13168.63 426.92 57032.78 88888.00 2010-04-23 23:38:33.380 113 13168.37 426.68 57032.90 88888.00 2010-04-23 23:38:34.380 113 13168.63 426.92 57033.02 88888.00 2010-04-23 23:38:35.380 113 13168.89 426.80 57033.39 88888.00 2010-04-23 23:38:36.380 113 13168.24 426.55 57033.02 88888.00 2010-04-23 23:38:37.380 113 13168.50 426.92 57033.27 88888.00 2010-04-23 23:38:38.380 113 13168.37 427.05 57032.29 88888.00 2010-04-23 23:38:39.380 113 13167.72 426.68 57033.02 88888.00 2010-04-23 23:38:40.380 113 13167.59 426.43 57032.90 88888.00 2010-04-23 23:38:41.380 113 13167.98 426.30 57033.15 88888.00 2010-04-23 23:38:42.380 113 13168.50 426.68 57032.54 88888.00 2010-04-23 23:38:43.380 113 13168.11 426.68 57033.02 88888.00 2010-04-23 23:38:44.380 113 13167.46 426.30 57032.66 88888.00 2010-04-23 23:38:45.380 113 13167.46 427.05 57032.66 88888.00 2010-04-23 23:38:46.380 113 13167.98 426.92 57033.02 88888.00 2010-04-23 23:38:47.380 113 13168.50 426.30 57032.78 88888.00 2010-04-23 23:38:48.380 113 13168.11 426.68 57032.90 88888.00 2010-04-23 23:38:49.380 113 13167.33 427.17 57032.78 88888.00 2010-04-23 23:38:50.380 113 13167.98 426.30 57032.78 88888.00 2010-04-23 23:38:51.380 113 13167.98 426.80 57032.90 88888.00 2010-04-23 23:38:52.380 113 13167.59 426.55 57033.02 88888.00 2010-04-23 23:38:53.380 113 13167.98 426.55 57032.78 88888.00 2010-04-23 23:38:54.380 113 13167.85 426.30 57033.02 88888.00 2010-04-23 23:38:55.380 113 13167.85 426.55 57032.54 88888.00 2010-04-23 23:38:56.380 113 13167.98 426.68 57031.93 88888.00 2010-04-23 23:38:57.380 113 13167.59 427.54 57032.66 88888.00 2010-04-23 23:38:58.380 113 13168.50 426.06 57032.66 88888.00 2010-04-23 23:38:59.380 113 13168.63 426.68 57032.17 88888.00 2010-04-23 23:39:00.380 113 13168.24 426.43 57032.41 88888.00 2010-04-23 23:39:01.380 113 13167.85 426.55 57031.93 88888.00 2010-04-23 23:39:02.380 113 13168.76 426.80 57032.66 88888.00 2010-04-23 23:39:03.380 113 13167.98 426.30 57032.66 88888.00 2010-04-23 23:39:04.380 113 13168.24 426.43 57032.05 88888.00 2010-04-23 23:39:05.380 113 13169.54 427.67 57031.93 88888.00 2010-04-23 23:39:06.380 113 13169.28 426.30 57032.66 88888.00 2010-04-23 23:39:07.380 113 13168.63 426.68 57031.80 88888.00 2010-04-23 23:39:08.380 113 13168.89 426.30 57032.78 88888.00 2010-04-23 23:39:09.380 113 13168.76 427.42 57032.17 88888.00 2010-04-23 23:39:10.380 113 13169.41 426.68 57032.41 88888.00 2010-04-23 23:39:11.380 113 13169.15 426.80 57032.17 88888.00 2010-04-23 23:39:12.380 113 13169.80 426.43 57032.41 88888.00 2010-04-23 23:39:13.380 113 13169.93 426.55 57031.80 88888.00 2010-04-23 23:39:14.380 113 13169.67 426.18 57032.05 88888.00 2010-04-23 23:39:15.380 113 13170.06 426.68 57032.05 88888.00 2010-04-23 23:39:16.380 113 13169.54 426.55 57032.66 88888.00 2010-04-23 23:39:17.380 113 13170.45 426.55 57032.17 88888.00 2010-04-23 23:39:18.380 113 13170.19 426.55 57032.66 88888.00 2010-04-23 23:39:19.380 113 13169.15 426.55 57032.29 88888.00 2010-04-23 23:39:20.380 113 13169.93 426.55 57032.17 88888.00 2010-04-23 23:39:21.380 113 13170.58 427.30 57032.05 88888.00 2010-04-23 23:39:22.380 113 13170.32 426.43 57032.54 88888.00 2010-04-23 23:39:23.380 113 13170.97 426.55 57031.93 88888.00 2010-04-23 23:39:24.380 113 13170.97 426.92 57032.29 88888.00 2010-04-23 23:39:25.380 113 13170.58 427.05 57032.66 88888.00 2010-04-23 23:39:26.380 113 13171.49 426.06 57032.54 88888.00 2010-04-23 23:39:27.380 113 13170.97 426.80 57032.78 88888.00 2010-04-23 23:39:28.380 113 13171.36 426.92 57032.29 88888.00 2010-04-23 23:39:29.380 113 13172.01 426.92 57033.02 88888.00 2010-04-23 23:39:30.380 113 13172.01 427.05 57032.29 88888.00 2010-04-23 23:39:31.380 113 13171.49 427.05 57032.05 88888.00 2010-04-23 23:39:32.380 113 13172.27 427.17 57031.68 88888.00 2010-04-23 23:39:33.380 113 13172.27 427.17 57032.29 88888.00 2010-04-23 23:39:34.380 113 13171.88 427.30 57032.78 88888.00 2010-04-23 23:39:35.380 113 13172.79 427.30 57032.17 88888.00 2010-04-23 23:39:36.380 113 13172.66 427.17 57032.78 88888.00 2010-04-23 23:39:37.380 113 13172.40 427.30 57033.02 88888.00 2010-04-23 23:39:38.380 113 13172.92 427.05 57032.90 88888.00 2010-04-23 23:39:39.380 113 13173.18 426.55 57033.39 88888.00 2010-04-23 23:39:40.380 113 13173.18 427.42 57033.15 88888.00 2010-04-23 23:39:41.380 113 13173.57 427.05 57032.90 88888.00 2010-04-23 23:39:42.380 113 13173.31 427.42 57033.02 88888.00 2010-04-23 23:39:43.380 113 13173.05 426.68 57032.66 88888.00 2010-04-23 23:39:44.380 113 13173.83 426.68 57032.66 88888.00 2010-04-23 23:39:45.380 113 13173.31 427.30 57032.78 88888.00 2010-04-23 23:39:46.380 113 13174.09 427.05 57033.27 88888.00 2010-04-23 23:39:47.380 113 13173.83 427.17 57033.64 88888.00 2010-04-23 23:39:48.380 113 13174.61 427.54 57033.76 88888.00 2010-04-23 23:39:49.380 113 13174.48 427.17 57033.52 88888.00 2010-04-23 23:39:50.380 113 13174.61 428.16 57033.15 88888.00 2010-04-23 23:39:51.380 113 13174.74 427.54 57033.27 88888.00 2010-04-23 23:39:52.380 113 13174.61 427.67 57034.37 88888.00 2010-04-23 23:39:53.380 113 13175.00 426.92 57033.76 88888.00 2010-04-23 23:39:54.380 113 13175.13 426.80 57033.88 88888.00 2010-04-23 23:39:55.380 113 13175.78 426.92 57034.12 88888.00 2010-04-23 23:39:56.380 113 13175.00 427.42 57034.12 88888.00 2010-04-23 23:39:57.380 113 13175.13 427.30 57034.00 88888.00 2010-04-23 23:39:58.380 113 13175.65 426.80 57034.37 88888.00 2010-04-23 23:39:59.380 113 13175.91 426.80 57034.12 88888.00 2010-04-23 23:40:00.380 113 13175.52 426.55 57034.49 88888.00 2010-04-23 23:40:01.380 113 13176.04 427.42 57034.12 88888.00 2010-04-23 23:40:02.380 113 13176.56 426.55 57034.61 88888.00 2010-04-23 23:40:03.380 113 13176.56 426.43 57034.00 88888.00 2010-04-23 23:40:04.380 113 13176.30 426.92 57034.25 88888.00 2010-04-23 23:40:05.380 113 13176.56 427.30 57034.74 88888.00 2010-04-23 23:40:06.380 113 13177.21 427.17 57034.74 88888.00 2010-04-23 23:40:07.380 113 13177.34 427.42 57034.74 88888.00 2010-04-23 23:40:08.380 113 13176.82 426.80 57034.86 88888.00 2010-04-23 23:40:09.380 113 13177.73 426.80 57034.86 88888.00 2010-04-23 23:40:10.380 113 13177.99 426.92 57034.49 88888.00 2010-04-23 23:40:11.380 113 13177.73 427.05 57034.61 88888.00 2010-04-23 23:40:12.380 113 13177.34 426.43 57034.86 88888.00 2010-04-23 23:40:13.380 113 13176.95 427.79 57035.47 88888.00 2010-04-23 23:40:14.380 113 13178.12 426.92 57035.35 88888.00 2010-04-23 23:40:15.380 113 13178.38 426.92 57035.35 88888.00 2010-04-23 23:40:16.380 113 13177.73 426.55 57034.86 88888.00 2010-04-23 23:40:17.380 113 13178.51 426.92 57035.47 88888.00 2010-04-23 23:40:18.380 113 13178.12 427.42 57035.47 88888.00 2010-04-23 23:40:19.380 113 13178.38 426.55 57035.84 88888.00 2010-04-23 23:40:20.380 113 13178.38 427.17 57035.71 88888.00 2010-04-23 23:40:21.380 113 13177.99 427.17 57034.98 88888.00 2010-04-23 23:40:22.380 113 13178.38 427.30 57035.23 88888.00 2010-04-23 23:40:23.380 113 13178.12 427.05 57035.23 88888.00 2010-04-23 23:40:24.380 113 13177.99 427.05 57035.35 88888.00 2010-04-23 23:40:25.380 113 13178.77 427.30 57035.59 88888.00 2010-04-23 23:40:26.380 113 13178.51 426.68 57035.84 88888.00 2010-04-23 23:40:27.380 113 13178.25 426.43 57035.84 88888.00 2010-04-23 23:40:28.380 113 13178.51 426.43 57035.47 88888.00 2010-04-23 23:40:29.380 113 13178.90 427.17 57035.84 88888.00 2010-04-23 23:40:30.380 113 13179.54 427.17 57035.47 88888.00 2010-04-23 23:40:31.380 113 13178.77 426.30 57036.20 88888.00 2010-04-23 23:40:32.380 113 13179.03 426.80 57036.08 88888.00 2010-04-23 23:40:33.380 113 13179.16 426.92 57035.71 88888.00 2010-04-23 23:40:34.380 113 13179.16 426.68 57035.84 88888.00 2010-04-23 23:40:35.380 113 13178.90 427.30 57036.33 88888.00 2010-04-23 23:40:36.380 113 13179.29 427.05 57036.08 88888.00 2010-04-23 23:40:37.380 113 13179.54 427.05 57035.96 88888.00 2010-04-23 23:40:38.380 113 13179.29 427.17 57036.82 88888.00 2010-04-23 23:40:39.380 113 13179.42 426.80 57036.69 88888.00 2010-04-23 23:40:40.380 113 13179.80 426.43 57036.20 88888.00 2010-04-23 23:40:41.380 113 13179.80 427.05 57036.57 88888.00 2010-04-23 23:40:42.380 113 13179.03 426.55 57036.57 88888.00 2010-04-23 23:40:43.380 113 13180.46 426.80 57036.08 88888.00 2010-04-23 23:40:44.380 113 13179.54 426.92 57036.82 88888.00 2010-04-23 23:40:45.380 113 13179.16 426.80 57037.30 88888.00 2010-04-23 23:40:46.380 113 13180.19 426.43 57036.08 88888.00 2010-04-23 23:40:47.380 113 13179.42 426.43 57037.06 88888.00 2010-04-23 23:40:48.380 113 13179.80 426.80 57036.69 88888.00 2010-04-23 23:40:49.380 113 13179.16 426.43 57036.69 88888.00 2010-04-23 23:40:50.380 113 13179.93 426.18 57036.69 88888.00 2010-04-23 23:40:51.380 113 13180.06 425.93 57037.06 88888.00 2010-04-23 23:40:52.380 113 13180.19 426.55 57037.30 88888.00 2010-04-23 23:40:53.380 113 13180.84 425.56 57036.94 88888.00 2010-04-23 23:40:54.380 113 13180.46 426.30 57037.06 88888.00 2010-04-23 23:40:55.380 113 13180.06 426.06 57037.30 88888.00 2010-04-23 23:40:56.380 113 13179.67 426.30 57036.69 88888.00 2010-04-23 23:40:57.380 113 13180.46 426.18 57037.18 88888.00 2010-04-23 23:40:58.380 113 13179.67 426.55 57037.18 88888.00 2010-04-23 23:40:59.380 113 13180.06 425.69 57038.04 88888.00 2010-04-23 23:41:00.380 113 13179.80 425.19 57037.30 88888.00 2010-04-23 23:41:01.380 113 13179.93 425.69 57037.30 88888.00 2010-04-23 23:41:02.380 113 13180.06 425.81 57037.79 88888.00 2010-04-23 23:41:03.380 113 13179.93 425.69 57037.06 88888.00 2010-04-23 23:41:04.380 113 13180.06 425.69 57037.18 88888.00 2010-04-23 23:41:05.380 113 13179.67 425.69 57037.43 88888.00 2010-04-23 23:41:06.380 113 13179.80 425.69 57038.16 88888.00 2010-04-23 23:41:07.380 113 13179.67 424.94 57037.67 88888.00 2010-04-23 23:41:08.380 113 13179.54 425.19 57037.55 88888.00 2010-04-23 23:41:09.380 113 13179.42 425.69 57037.18 88888.00 2010-04-23 23:41:10.380 113 13179.93 425.44 57038.04 88888.00 2010-04-23 23:41:11.380 113 13179.29 424.69 57037.43 88888.00 2010-04-23 23:41:12.380 113 13179.67 424.94 57037.79 88888.00 2010-04-23 23:41:13.380 113 13178.90 424.94 57038.16 88888.00 2010-04-23 23:41:14.380 113 13178.90 425.07 57038.04 88888.00 2010-04-23 23:41:15.380 113 13179.42 425.44 57037.55 88888.00 2010-04-23 23:41:16.380 113 13178.90 425.31 57038.16 88888.00 2010-04-23 23:41:17.380 113 13178.90 424.69 57038.41 88888.00 2010-04-23 23:41:18.380 113 13178.51 424.57 57038.16 88888.00 2010-04-23 23:41:19.380 113 13178.90 424.94 57037.91 88888.00 2010-04-23 23:41:20.380 113 13179.54 425.31 57037.91 88888.00 2010-04-23 23:41:21.380 113 13179.16 424.94 57037.91 88888.00 2010-04-23 23:41:22.380 113 13178.38 424.82 57037.67 88888.00 2010-04-23 23:41:23.380 113 13178.90 424.57 57037.30 88888.00 2010-04-23 23:41:24.380 113 13178.64 425.07 57038.04 88888.00 2010-04-23 23:41:25.380 113 13177.73 424.82 57038.28 88888.00 2010-04-23 23:41:26.380 113 13178.51 424.94 57037.79 88888.00 2010-04-23 23:41:27.380 113 13177.86 424.82 57038.41 88888.00 2010-04-23 23:41:28.380 113 13178.12 424.94 57037.91 88888.00 2010-04-23 23:41:29.380 113 13178.38 425.19 57038.16 88888.00 2010-04-23 23:41:30.379 113 13177.34 424.45 57037.67 88888.00 2010-04-23 23:41:31.379 113 13177.21 424.20 57037.91 88888.00 2010-04-23 23:41:32.379 113 13177.73 424.69 57038.04 88888.00 2010-04-23 23:41:33.379 113 13177.47 424.69 57037.79 88888.00 2010-04-23 23:41:34.379 113 13176.43 424.45 57038.04 88888.00 2010-04-23 23:41:35.379 113 13176.82 424.45 57037.55 88888.00 2010-04-23 23:41:36.379 113 13176.69 424.45 57038.04 88888.00 2010-04-23 23:41:37.379 113 13176.56 424.82 57037.91 88888.00 2010-04-23 23:41:38.379 113 13176.43 424.08 57037.79 88888.00 2010-04-23 23:41:39.379 113 13176.69 424.32 57038.16 88888.00 2010-04-23 23:41:40.379 113 13176.82 424.32 57037.43 88888.00 2010-04-23 23:41:41.379 113 13176.56 423.95 57038.16 88888.00 2010-04-23 23:41:42.379 113 13175.13 423.58 57037.79 88888.00 2010-04-23 23:41:43.379 113 13175.91 424.20 57038.41 88888.00 2010-04-23 23:41:44.379 113 13175.52 424.94 57037.79 88888.00 2010-04-23 23:41:45.379 113 13175.65 424.20 57037.91 88888.00 2010-04-23 23:41:46.379 113 13175.39 424.82 57038.28 88888.00 2010-04-23 23:41:47.379 113 13176.04 424.45 57037.55 88888.00 2010-04-23 23:41:48.379 113 13175.52 424.45 57037.79 88888.00 2010-04-23 23:41:49.379 113 13174.87 424.20 57037.79 88888.00 2010-04-23 23:41:50.379 113 13175.78 424.08 57038.16 88888.00 2010-04-23 23:41:51.379 113 13175.13 424.45 57037.43 88888.00 2010-04-23 23:41:52.379 113 13174.48 424.69 57037.67 88888.00 2010-04-23 23:41:53.379 113 13174.48 424.57 57037.91 88888.00 2010-04-23 23:41:54.379 113 13173.83 424.57 57037.55 88888.00 2010-04-23 23:41:55.379 113 13174.61 424.45 57037.67 88888.00 2010-04-23 23:41:56.379 113 13173.83 424.20 57037.79 88888.00 2010-04-23 23:41:57.379 113 13174.35 424.45 57037.79 88888.00 2010-04-23 23:41:58.379 113 13173.96 424.20 57037.43 88888.00 2010-04-23 23:41:59.379 113 13172.92 424.57 57038.28 88888.00 2010-04-23 23:42:00.379 113 13173.83 424.20 57037.30 88888.00 2010-04-23 23:42:01.379 113 13173.57 424.57 57037.43 88888.00 2010-04-23 23:42:02.379 113 13173.18 424.69 57037.55 88888.00 2010-04-23 23:42:03.379 113 13173.57 424.82 57037.43 88888.00 2010-04-23 23:42:04.379 113 13173.57 424.45 57037.91 88888.00 2010-04-23 23:42:05.379 113 13173.44 424.45 57036.57 88888.00 2010-04-23 23:42:06.379 113 13172.66 424.20 57037.55 88888.00 2010-04-23 23:42:07.379 113 13173.18 424.45 57037.43 88888.00 2010-04-23 23:42:08.379 113 13173.44 424.45 57037.06 88888.00 2010-04-23 23:42:09.379 113 13173.96 425.19 57037.06 88888.00 2010-04-23 23:42:10.379 113 13173.44 425.19 57036.82 88888.00 2010-04-23 23:42:11.379 113 13172.79 424.69 57037.18 88888.00 2010-04-23 23:42:12.379 113 13173.05 425.44 57036.57 88888.00 2010-04-23 23:42:13.379 113 13172.92 424.82 57036.82 88888.00 2010-04-23 23:42:14.379 113 13172.53 425.44 57036.57 88888.00 2010-04-23 23:42:15.379 113 13172.53 424.20 57036.20 88888.00 2010-04-23 23:42:16.379 113 13172.79 425.56 57037.67 88888.00 2010-04-23 23:42:17.379 113 13172.92 425.19 57036.82 88888.00 2010-04-23 23:42:18.379 113 13172.40 425.07 57036.57 88888.00 2010-04-23 23:42:19.379 113 13173.05 426.06 57036.69 88888.00 2010-04-23 23:42:20.379 113 13172.53 426.06 57036.69 88888.00 2010-04-23 23:42:21.379 113 13172.92 425.69 57036.57 88888.00 2010-04-23 23:42:22.379 113 13172.01 425.19 57037.30 88888.00 2010-04-23 23:42:23.379 113 13172.40 425.69 57036.45 88888.00 2010-04-23 23:42:24.379 113 13172.66 425.44 57036.82 88888.00 2010-04-23 23:42:25.379 113 13172.40 425.81 57036.33 88888.00 2010-04-23 23:42:26.379 113 13172.14 425.19 57036.20 88888.00 2010-04-23 23:42:27.379 113 13172.79 425.19 57037.18 88888.00 2010-04-23 23:42:28.379 113 13172.79 424.94 57036.69 88888.00 2010-04-23 23:42:29.379 113 13173.05 425.56 57036.45 88888.00 2010-04-23 23:42:30.379 113 13172.27 425.19 57036.82 88888.00 2010-04-23 23:42:31.379 113 13172.27 425.56 57035.71 88888.00 2010-04-23 23:42:32.379 113 13172.92 425.56 57037.67 88888.00 2010-04-23 23:42:33.379 113 13173.44 424.94 57036.45 88888.00 2010-04-23 23:42:34.379 113 13173.05 425.69 57036.82 88888.00 2010-04-23 23:42:35.379 113 13172.79 425.93 57036.20 88888.00 2010-04-23 23:42:36.379 113 13172.53 425.69 57036.20 88888.00 2010-04-23 23:42:37.379 113 13172.66 425.69 57036.20 88888.00 2010-04-23 23:42:38.379 113 13173.31 425.93 57036.69 88888.00 2010-04-23 23:42:39.379 113 13172.79 425.19 57036.82 88888.00 2010-04-23 23:42:40.379 113 13173.31 425.69 57036.57 88888.00 2010-04-23 23:42:41.379 113 13172.79 425.56 57036.33 88888.00 2010-04-23 23:42:42.379 113 13172.92 425.44 57036.20 88888.00 2010-04-23 23:42:43.379 113 13172.66 425.44 57036.82 88888.00 2010-04-23 23:42:44.379 113 13172.14 425.19 57036.82 88888.00 2010-04-23 23:42:45.379 113 13172.79 425.81 57036.57 88888.00 2010-04-23 23:42:46.379 113 13172.79 425.81 57036.20 88888.00 2010-04-23 23:42:47.379 113 13172.53 425.56 57036.45 88888.00 2010-04-23 23:42:48.379 113 13173.05 425.81 57035.96 88888.00 2010-04-23 23:42:49.379 113 13173.44 425.19 57036.45 88888.00 2010-04-23 23:42:50.379 113 13172.79 425.07 57035.47 88888.00 2010-04-23 23:42:51.379 113 13172.92 425.19 57035.71 88888.00 2010-04-23 23:42:52.379 113 13172.79 425.56 57036.20 88888.00 2010-04-23 23:42:53.379 113 13172.79 425.81 57035.71 88888.00 2010-04-23 23:42:54.379 113 13172.79 425.56 57036.08 88888.00 2010-04-23 23:42:55.379 113 13172.79 425.31 57035.71 88888.00 2010-04-23 23:42:56.379 113 13172.40 426.18 57036.08 88888.00 2010-04-23 23:42:57.379 113 13172.14 425.93 57036.20 88888.00 2010-04-23 23:42:58.379 113 13172.79 426.18 57035.84 88888.00 2010-04-23 23:42:59.379 113 13172.53 426.06 57035.47 88888.00 2010-04-23 23:43:00.379 113 13173.31 426.30 57035.47 88888.00 2010-04-23 23:43:01.379 113 13172.79 425.69 57035.47 88888.00 2010-04-23 23:43:02.379 113 13173.57 426.43 57035.59 88888.00 2010-04-23 23:43:03.379 113 13172.14 426.55 57035.47 88888.00 2010-04-23 23:43:04.379 113 13172.66 426.80 57035.84 88888.00 2010-04-23 23:43:05.379 113 13172.66 426.18 57035.59 88888.00 2010-04-23 23:43:06.379 113 13173.44 426.43 57035.71 88888.00 2010-04-23 23:43:07.379 113 13172.92 426.18 57035.47 88888.00 2010-04-23 23:43:08.379 113 13173.18 425.81 57034.98 88888.00 2010-04-23 23:43:09.379 113 13172.79 425.19 57035.47 88888.00 2010-04-23 23:43:10.379 113 13173.05 425.93 57035.35 88888.00 2010-04-23 23:43:11.379 113 13173.57 426.18 57034.61 88888.00 2010-04-23 23:43:12.379 113 13173.18 426.68 57035.23 88888.00 2010-04-23 23:43:13.379 113 13173.05 425.93 57034.74 88888.00 2010-04-23 23:43:14.379 113 13173.05 425.81 57035.59 88888.00 2010-04-23 23:43:15.379 113 13173.05 425.81 57035.11 88888.00 2010-04-23 23:43:16.379 113 13173.70 426.30 57035.47 88888.00 2010-04-23 23:43:17.379 113 13173.05 426.18 57035.84 88888.00 2010-04-23 23:43:18.379 113 13173.05 426.80 57035.84 88888.00 2010-04-23 23:43:19.379 113 13173.05 426.30 57034.74 88888.00 2010-04-23 23:43:20.379 113 13173.05 426.30 57036.08 88888.00 2010-04-23 23:43:21.379 113 13172.79 426.68 57035.59 88888.00 2010-04-23 23:43:22.379 113 13173.18 426.68 57035.23 88888.00 2010-04-23 23:43:23.379 113 13172.79 426.55 57034.98 88888.00 2010-04-23 23:43:24.379 113 13173.05 425.81 57035.47 88888.00 2010-04-23 23:43:25.379 113 13172.92 426.43 57035.11 88888.00 2010-04-23 23:43:26.379 113 13172.92 426.30 57035.11 88888.00 2010-04-23 23:43:27.379 113 13172.79 425.81 57034.86 88888.00 2010-04-23 23:43:28.379 113 13172.92 425.56 57035.11 88888.00 2010-04-23 23:43:29.379 113 13173.05 426.30 57034.61 88888.00 2010-04-23 23:43:30.379 113 13172.79 426.06 57034.74 88888.00 2010-04-23 23:43:31.379 113 13173.18 426.92 57035.23 88888.00 2010-04-23 23:43:32.379 113 13173.05 425.93 57034.86 88888.00 2010-04-23 23:43:33.379 113 13173.31 425.93 57035.47 88888.00 2010-04-23 23:43:34.379 113 13173.31 426.30 57034.98 88888.00 2010-04-23 23:43:35.379 113 13172.66 425.31 57034.86 88888.00 2010-04-23 23:43:36.379 113 13172.79 426.18 57035.23 88888.00 2010-04-23 23:43:37.379 113 13173.44 425.93 57034.37 88888.00 2010-04-23 23:43:38.379 113 13173.31 425.31 57034.61 88888.00 2010-04-23 23:43:39.379 113 13172.53 426.18 57035.11 88888.00 2010-04-23 23:43:40.379 113 13172.53 426.30 57035.47 88888.00 2010-04-23 23:43:41.379 113 13173.70 425.31 57034.98 88888.00 2010-04-23 23:43:42.379 113 13173.83 425.56 57035.11 88888.00 2010-04-23 23:43:43.379 113 13173.44 425.69 57034.37 88888.00 2010-04-23 23:43:44.379 113 13173.44 426.18 57034.74 88888.00 2010-04-23 23:43:45.379 113 13173.83 425.31 57035.11 88888.00 2010-04-23 23:43:46.379 113 13173.18 425.56 57035.23 88888.00 2010-04-23 23:43:47.379 113 13173.57 426.30 57034.61 88888.00 2010-04-23 23:43:48.379 113 13173.44 424.82 57034.86 88888.00 2010-04-23 23:43:49.379 113 13173.18 425.44 57034.49 88888.00 2010-04-23 23:43:50.379 113 13174.22 425.69 57035.47 88888.00 2010-04-23 23:43:51.379 113 13174.22 425.93 57035.23 88888.00 2010-04-23 23:43:52.379 113 13173.83 425.44 57034.61 88888.00 2010-04-23 23:43:53.379 113 13174.48 425.19 57034.61 88888.00 2010-04-23 23:43:54.379 113 13174.61 425.31 57034.86 88888.00 2010-04-23 23:43:55.379 113 13174.74 424.20 57035.23 88888.00 2010-04-23 23:43:56.379 113 13174.09 425.93 57035.71 88888.00 2010-04-23 23:43:57.379 113 13174.35 425.31 57035.35 88888.00 2010-04-23 23:43:58.379 113 13174.74 425.19 57035.23 88888.00 2010-04-23 23:43:59.379 113 13174.35 425.31 57035.35 88888.00 2010-04-23 23:44:00.379 113 13174.61 425.07 57034.86 88888.00 2010-04-23 23:44:01.379 113 13174.61 425.56 57035.11 88888.00 2010-04-23 23:44:02.379 113 13174.48 425.81 57035.35 88888.00 2010-04-23 23:44:03.379 113 13174.74 425.69 57034.74 88888.00 2010-04-23 23:44:04.379 113 13174.74 425.31 57035.47 88888.00 2010-04-23 23:44:05.379 113 13174.48 425.69 57035.71 88888.00 2010-04-23 23:44:06.379 113 13175.65 426.06 57035.11 88888.00 2010-04-23 23:44:07.379 113 13174.61 425.81 57034.98 88888.00 2010-04-23 23:44:08.379 113 13175.26 425.44 57034.37 88888.00 2010-04-23 23:44:09.379 113 13174.87 425.19 57035.11 88888.00 2010-04-23 23:44:10.379 113 13174.87 425.44 57035.35 88888.00 2010-04-23 23:44:11.379 113 13175.52 425.69 57035.47 88888.00 2010-04-23 23:44:12.379 113 13175.00 424.94 57035.84 88888.00 2010-04-23 23:44:13.379 113 13174.61 425.31 57035.59 88888.00 2010-04-23 23:44:14.379 113 13174.74 425.69 57034.49 88888.00 2010-04-23 23:44:15.379 113 13175.52 425.31 57035.59 88888.00 2010-04-23 23:44:16.379 113 13175.26 425.56 57035.23 88888.00 2010-04-23 23:44:17.379 113 13175.78 425.07 57035.35 88888.00 2010-04-23 23:44:18.379 113 13175.39 425.81 57035.11 88888.00 2010-04-23 23:44:19.379 113 13175.78 425.56 57035.23 88888.00 2010-04-23 23:44:20.379 113 13176.04 425.69 57035.47 88888.00 2010-04-23 23:44:21.379 113 13175.26 425.93 57035.47 88888.00 2010-04-23 23:44:22.379 113 13175.26 425.44 57035.11 88888.00 2010-04-23 23:44:23.379 113 13175.65 425.31 57034.98 88888.00 2010-04-23 23:44:24.379 113 13175.52 425.31 57035.23 88888.00 2010-04-23 23:44:25.379 113 13175.78 424.69 57034.98 88888.00 2010-04-23 23:44:26.379 113 13175.26 425.31 57036.08 88888.00 2010-04-23 23:44:27.379 113 13175.78 425.07 57035.35 88888.00 2010-04-23 23:44:28.379 113 13176.17 424.45 57035.47 88888.00 2010-04-23 23:44:29.379 113 13175.52 424.94 57035.96 88888.00 2010-04-23 23:44:30.379 113 13175.91 425.19 57035.59 88888.00 2010-04-23 23:44:31.379 113 13175.26 425.19 57035.84 88888.00 2010-04-23 23:44:32.379 113 13174.87 424.20 57035.35 88888.00 2010-04-23 23:44:33.379 113 13174.61 424.45 57036.20 88888.00 2010-04-23 23:44:34.379 113 13175.52 424.45 57036.57 88888.00 2010-04-23 23:44:35.379 113 13175.00 425.07 57035.84 88888.00 2010-04-23 23:44:36.379 113 13174.74 424.69 57035.71 88888.00 2010-04-23 23:44:37.379 113 13174.87 425.44 57036.08 88888.00 2010-04-23 23:44:38.379 113 13175.52 424.94 57035.96 88888.00 2010-04-23 23:44:39.379 113 13175.26 425.93 57036.94 88888.00 2010-04-23 23:44:40.379 113 13175.52 425.07 57036.20 88888.00 2010-04-23 23:44:41.379 113 13174.87 425.44 57036.20 88888.00 2010-04-23 23:44:42.379 113 13175.00 424.69 57036.08 88888.00 2010-04-23 23:44:43.379 113 13175.13 424.94 57036.33 88888.00 2010-04-23 23:44:44.379 113 13174.61 425.56 57035.47 88888.00 2010-04-23 23:44:45.379 113 13175.00 424.20 57035.96 88888.00 2010-04-23 23:44:46.379 113 13174.74 424.45 57036.57 88888.00 2010-04-23 23:44:47.379 113 13175.13 424.57 57036.20 88888.00 2010-04-23 23:44:48.379 113 13175.26 424.94 57036.20 88888.00 2010-04-23 23:44:49.379 113 13175.39 424.32 57036.57 88888.00 2010-04-23 23:44:50.379 113 13173.96 424.57 57036.94 88888.00 2010-04-23 23:44:51.379 113 13174.61 424.57 57035.84 88888.00 2010-04-23 23:44:52.379 113 13174.87 424.57 57036.33 88888.00 2010-04-23 23:44:53.379 113 13176.04 425.31 57036.20 88888.00 2010-04-23 23:44:54.379 113 13175.78 424.32 57036.20 88888.00 2010-04-23 23:44:55.379 113 13175.13 425.07 57036.20 88888.00 2010-04-23 23:44:56.379 113 13175.52 425.44 57036.69 88888.00 2010-04-23 23:44:57.379 113 13175.26 424.94 57036.33 88888.00 2010-04-23 23:44:58.379 113 13175.65 424.82 57036.20 88888.00 2010-04-23 23:44:59.379 113 13174.87 424.94 57036.45 88888.00 2010-04-23 23:45:00.379 113 13175.91 424.82 57035.96 88888.00 2010-04-23 23:45:01.379 113 13176.17 425.44 57036.33 88888.00 2010-04-23 23:45:02.379 113 13175.26 425.31 57036.57 88888.00 2010-04-23 23:45:03.379 113 13176.17 424.82 57035.96 88888.00 2010-04-23 23:45:04.379 113 13175.65 425.07 57036.57 88888.00 2010-04-23 23:45:05.379 113 13175.91 424.32 57036.45 88888.00 2010-04-23 23:45:06.379 113 13175.65 425.69 57036.20 88888.00 2010-04-23 23:45:07.379 113 13176.04 424.94 57036.69 88888.00 2010-04-23 23:45:08.379 113 13175.26 424.69 57036.08 88888.00 2010-04-23 23:45:09.379 113 13175.39 425.07 57036.69 88888.00 2010-04-23 23:45:10.379 113 13176.30 424.82 57035.71 88888.00 2010-04-23 23:45:11.379 113 13175.39 424.82 57036.82 88888.00 2010-04-23 23:45:12.379 113 13175.91 425.31 57036.20 88888.00 2010-04-23 23:45:13.379 113 13176.43 423.95 57036.08 88888.00 2010-04-23 23:45:14.379 113 13176.04 424.82 57036.45 88888.00 2010-04-23 23:45:15.379 113 13175.65 424.08 57035.96 88888.00 2010-04-23 23:45:16.379 113 13175.26 424.20 57036.69 88888.00 2010-04-23 23:45:17.379 113 13175.78 425.07 57036.69 88888.00 2010-04-23 23:45:18.379 113 13175.65 424.32 57036.69 88888.00 2010-04-23 23:45:19.379 113 13175.65 424.82 57036.57 88888.00 2010-04-23 23:45:20.379 113 13176.30 424.69 57036.69 88888.00 2010-04-23 23:45:21.379 113 13176.30 424.20 57036.33 88888.00 2010-04-23 23:45:22.379 113 13175.65 424.45 57036.69 88888.00 2010-04-23 23:45:23.379 113 13175.78 424.20 57036.57 88888.00 2010-04-23 23:45:24.379 113 13175.65 424.45 57036.57 88888.00 2010-04-23 23:45:25.379 113 13176.30 423.95 57037.30 88888.00 2010-04-23 23:45:26.379 113 13175.65 424.45 57036.57 88888.00 2010-04-23 23:45:27.379 113 13176.17 424.94 57037.06 88888.00 2010-04-23 23:45:28.379 113 13176.17 424.82 57036.57 88888.00 2010-04-23 23:45:29.379 113 13175.78 424.69 57036.69 88888.00 2010-04-23 23:45:30.379 113 13176.43 425.44 57037.30 88888.00 2010-04-23 23:45:31.379 113 13176.17 424.32 57037.06 88888.00 2010-04-23 23:45:32.379 113 13176.43 424.94 57037.43 88888.00 2010-04-23 23:45:33.379 113 13176.69 424.94 57036.69 88888.00 2010-04-23 23:45:34.379 113 13176.56 424.94 57036.94 88888.00 2010-04-23 23:45:35.379 113 13176.17 424.69 57036.94 88888.00 2010-04-23 23:45:36.379 113 13176.17 424.20 57036.57 88888.00 2010-04-23 23:45:37.379 113 13176.56 424.57 57037.30 88888.00 2010-04-23 23:45:38.379 113 13176.04 424.32 57037.18 88888.00 2010-04-23 23:45:39.379 113 13176.04 424.20 57037.06 88888.00 2010-04-23 23:45:40.379 113 13176.04 424.20 57036.08 88888.00 2010-04-23 23:45:41.379 113 13176.04 424.32 57036.45 88888.00 2010-04-23 23:45:42.379 113 13176.17 424.45 57036.82 88888.00 2010-04-23 23:45:43.379 113 13175.78 424.82 57037.30 88888.00 2010-04-23 23:45:44.379 113 13176.69 424.94 57036.82 88888.00 2010-04-23 23:45:45.379 113 13175.52 424.45 57036.69 88888.00 2010-04-23 23:45:46.379 113 13175.78 425.07 57036.57 88888.00 2010-04-23 23:45:47.379 113 13175.26 424.57 57037.91 88888.00 2010-04-23 23:45:48.379 113 13176.04 423.70 57037.55 88888.00 2010-04-23 23:45:49.379 113 13174.61 425.19 57037.55 88888.00 2010-04-23 23:45:50.379 113 13175.26 424.45 57037.55 88888.00 2010-04-23 23:45:51.379 113 13175.00 424.57 57037.67 88888.00 2010-04-23 23:45:52.379 113 13174.87 424.32 57037.18 88888.00 2010-04-23 23:45:53.379 113 13175.26 424.69 57036.82 88888.00 2010-04-23 23:45:54.379 113 13175.39 423.95 57036.69 88888.00 2010-04-23 23:45:55.379 113 13175.13 424.45 57037.30 88888.00 2010-04-23 23:45:56.379 113 13174.87 424.08 57037.55 88888.00 2010-04-23 23:45:57.379 113 13175.13 423.95 57037.06 88888.00 2010-04-23 23:45:58.379 113 13174.61 423.95 57037.18 88888.00 2010-04-23 23:45:59.379 113 13174.61 424.32 57037.06 88888.00 2010-04-23 23:46:00.379 113 13175.13 424.32 57036.69 88888.00 2010-04-23 23:46:01.379 113 13174.74 423.95 57037.43 88888.00 2010-04-23 23:46:02.379 113 13174.35 423.70 57036.82 88888.00 2010-04-23 23:46:03.379 113 13175.00 424.08 57037.30 88888.00 2010-04-23 23:46:04.379 113 13174.22 424.32 57037.43 88888.00 2010-04-23 23:46:05.379 113 13174.61 423.83 57037.06 88888.00 2010-04-23 23:46:06.379 113 13174.22 424.20 57036.69 88888.00 2010-04-23 23:46:07.379 113 13174.61 424.32 57036.57 88888.00 2010-04-23 23:46:08.379 113 13174.22 424.08 57037.06 88888.00 2010-04-23 23:46:09.379 113 13174.35 423.95 57037.18 88888.00 2010-04-23 23:46:10.379 113 13174.35 424.08 57036.82 88888.00 2010-04-23 23:46:11.379 113 13174.74 424.45 57036.94 88888.00 2010-04-23 23:46:12.379 113 13173.70 424.45 57036.69 88888.00 2010-04-23 23:46:13.379 113 13173.70 423.95 57037.43 88888.00 2010-04-23 23:46:14.379 113 13173.57 423.70 57037.18 88888.00 2010-04-23 23:46:15.379 113 13173.70 423.83 57036.94 88888.00 2010-04-23 23:46:16.379 113 13173.83 424.20 57036.69 88888.00 2010-04-23 23:46:17.379 113 13173.31 424.08 57036.94 88888.00 2010-04-23 23:46:18.379 113 13173.44 424.08 57036.82 88888.00 2010-04-23 23:46:19.379 113 13173.83 424.57 57037.18 88888.00 2010-04-23 23:46:20.379 113 13173.44 424.45 57037.18 88888.00 2010-04-23 23:46:21.379 113 13173.70 423.46 57036.45 88888.00 2010-04-23 23:46:22.379 113 13173.70 424.20 57036.94 88888.00 2010-04-23 23:46:23.379 113 13174.09 424.20 57036.82 88888.00 2010-04-23 23:46:24.379 113 13174.61 423.95 57036.57 88888.00 2010-04-23 23:46:25.379 113 13174.35 424.08 57036.69 88888.00 2010-04-23 23:46:26.379 113 13174.22 424.32 57036.69 88888.00 2010-04-23 23:46:27.379 113 13174.61 424.08 57037.18 88888.00 2010-04-23 23:46:28.379 113 13174.87 424.08 57036.82 88888.00 2010-04-23 23:46:29.379 113 13174.74 424.08 57037.30 88888.00 2010-04-23 23:46:30.379 113 13175.26 424.57 57037.30 88888.00 2010-04-23 23:46:31.379 113 13175.00 424.20 57036.57 88888.00 2010-04-23 23:46:32.379 113 13174.74 424.08 57036.94 88888.00 2010-04-23 23:46:33.379 113 13174.74 424.08 57037.55 88888.00 2010-04-23 23:46:34.379 113 13174.74 423.83 57036.69 88888.00 2010-04-23 23:46:35.379 113 13174.61 424.82 57037.06 88888.00 2010-04-23 23:46:36.379 113 13175.00 424.45 57037.30 88888.00 2010-04-23 23:46:37.379 113 13174.74 424.45 57037.18 88888.00 2010-04-23 23:46:38.379 113 13175.78 424.20 57037.30 88888.00 2010-04-23 23:46:39.379 113 13175.39 423.83 57037.30 88888.00 2010-04-23 23:46:40.379 113 13175.39 424.69 57037.67 88888.00 2010-04-23 23:46:41.379 113 13175.13 424.57 57037.67 88888.00 2010-04-23 23:46:42.379 113 13175.13 424.08 57036.45 88888.00 2010-04-23 23:46:43.379 113 13175.65 423.83 57036.20 88888.00 2010-04-23 23:46:44.379 113 13174.87 424.20 57037.30 88888.00 2010-04-23 23:46:45.379 113 13175.13 423.58 57037.55 88888.00 2010-04-23 23:46:46.379 113 13174.61 423.83 57036.94 88888.00 2010-04-23 23:46:47.379 113 13175.39 423.95 57037.67 88888.00 2010-04-23 23:46:48.379 113 13175.39 424.57 57037.18 88888.00 2010-04-23 23:46:49.379 113 13175.65 424.45 57037.30 88888.00 2010-04-23 23:46:50.379 113 13175.13 424.20 57036.82 88888.00 2010-04-23 23:46:51.379 113 13175.91 424.20 57037.06 88888.00 2010-04-23 23:46:52.379 113 13175.26 424.08 57037.91 88888.00 2010-04-23 23:46:53.379 113 13175.39 424.20 57036.69 88888.00 2010-04-23 23:46:54.379 113 13175.00 424.08 57036.94 88888.00 2010-04-23 23:46:55.379 113 13175.52 423.95 57036.94 88888.00 2010-04-23 23:46:56.379 113 13175.00 424.45 57037.55 88888.00 2010-04-23 23:46:57.379 113 13174.48 423.83 57037.55 88888.00 2010-04-23 23:46:58.379 113 13175.26 424.20 57037.79 88888.00 2010-04-23 23:46:59.379 113 13175.52 423.46 57037.30 88888.00 2010-04-23 23:47:00.379 113 13174.87 423.58 57037.67 88888.00 2010-04-23 23:47:01.379 113 13175.26 423.95 57036.94 88888.00 2010-04-23 23:47:02.379 113 13175.00 423.70 57037.67 88888.00 2010-04-23 23:47:03.379 113 13175.00 424.08 57037.06 88888.00 2010-04-23 23:47:04.379 113 13175.00 424.20 57037.18 88888.00 2010-04-23 23:47:05.379 113 13175.13 423.33 57037.55 88888.00 2010-04-23 23:47:06.379 113 13174.35 424.20 57037.55 88888.00 2010-04-23 23:47:07.379 113 13174.87 423.58 57037.06 88888.00 2010-04-23 23:47:08.379 113 13174.74 423.95 57036.45 88888.00 2010-04-23 23:47:09.379 113 13174.61 423.83 57037.06 88888.00 2010-04-23 23:47:10.379 113 13174.74 424.32 57036.69 88888.00 2010-04-23 23:47:11.379 113 13174.35 424.08 57037.18 88888.00 2010-04-23 23:47:12.379 113 13174.74 424.20 57036.69 88888.00 2010-04-23 23:47:13.379 113 13174.61 423.58 57037.30 88888.00 2010-04-23 23:47:14.379 113 13175.00 423.95 57036.94 88888.00 2010-04-23 23:47:15.379 113 13174.48 424.20 57036.94 88888.00 2010-04-23 23:47:16.379 113 13175.13 423.33 57037.30 88888.00 2010-04-23 23:47:17.379 113 13174.74 423.58 57036.82 88888.00 2010-04-23 23:47:18.379 113 13174.09 423.95 57036.94 88888.00 2010-04-23 23:47:19.379 113 13173.96 424.45 57036.69 88888.00 2010-04-23 23:47:20.379 113 13174.87 423.58 57038.04 88888.00 2010-04-23 23:47:21.379 113 13174.74 423.58 57036.45 88888.00 2010-04-23 23:47:22.379 113 13174.48 423.46 57036.94 88888.00 2010-04-23 23:47:23.379 113 13175.00 423.95 57036.45 88888.00 2010-04-23 23:47:24.379 113 13174.61 423.70 57036.57 88888.00 2010-04-23 23:47:25.379 113 13175.78 423.21 57037.30 88888.00 2010-04-23 23:47:26.379 113 13174.61 423.33 57036.57 88888.00 2010-04-23 23:47:27.379 113 13174.09 422.84 57036.69 88888.00 2010-04-23 23:47:28.379 113 13174.74 423.08 57036.69 88888.00 2010-04-23 23:47:29.379 113 13173.96 423.21 57036.33 88888.00 2010-04-23 23:47:30.379 113 13174.74 423.46 57036.69 88888.00 2010-04-23 23:47:31.379 113 13174.61 423.70 57036.45 88888.00 2010-04-23 23:47:32.379 113 13174.09 424.08 57036.33 88888.00 2010-04-23 23:47:33.379 113 13174.35 423.46 57037.43 88888.00 2010-04-23 23:47:34.379 113 13174.35 423.08 57036.69 88888.00 2010-04-23 23:47:35.379 113 13174.61 423.70 57036.57 88888.00 2010-04-23 23:47:36.379 113 13174.35 423.08 57036.69 88888.00 2010-04-23 23:47:37.379 113 13175.00 422.96 57036.94 88888.00 2010-04-23 23:47:38.379 113 13174.22 422.84 57036.82 88888.00 2010-04-23 23:47:39.379 113 13175.13 422.84 57036.45 88888.00 2010-04-23 23:47:40.379 113 13174.48 423.21 57036.45 88888.00 2010-04-23 23:47:41.379 113 13174.61 422.59 57036.94 88888.00 2010-04-23 23:47:42.379 113 13175.13 423.21 57036.82 88888.00 2010-04-23 23:47:43.379 113 13175.00 422.47 57036.69 88888.00 2010-04-23 23:47:44.379 113 13174.61 422.84 57037.18 88888.00 2010-04-23 23:47:45.379 113 13174.87 422.96 57036.69 88888.00 2010-04-23 23:47:46.379 113 13174.48 422.84 57035.96 88888.00 2010-04-23 23:47:47.379 113 13173.70 423.08 57036.94 88888.00 2010-04-23 23:47:48.379 113 13174.61 422.47 57036.20 88888.00 2010-04-23 23:47:49.379 113 13174.61 421.97 57036.33 88888.00 2010-04-23 23:47:50.379 113 13174.74 422.71 57036.82 88888.00 2010-04-23 23:47:51.379 113 13175.00 422.22 57036.69 88888.00 2010-04-23 23:47:52.379 113 13175.00 421.85 57036.33 88888.00 2010-04-23 23:47:53.379 113 13174.87 422.09 57036.45 88888.00 2010-04-23 23:47:54.379 113 13174.35 422.71 57035.96 88888.00 2010-04-23 23:47:55.379 113 13175.26 421.47 57036.08 88888.00 2010-04-23 23:47:56.379 113 13175.13 422.34 57035.96 88888.00 2010-04-23 23:47:57.379 113 13175.52 421.85 57036.08 88888.00 2010-04-23 23:47:58.379 113 13174.87 422.47 57035.96 88888.00 2010-04-23 23:47:59.379 113 13175.39 421.97 57036.20 88888.00 2010-04-23 23:48:00.379 113 13175.65 421.47 57036.57 88888.00 2010-04-23 23:48:01.379 113 13174.22 421.23 57036.45 88888.00 2010-04-23 23:48:02.379 113 13175.26 420.98 57036.45 88888.00 2010-04-23 23:48:03.379 113 13175.78 421.60 57035.71 88888.00 2010-04-23 23:48:04.379 113 13175.39 421.35 57036.20 88888.00 2010-04-23 23:48:05.379 113 13175.65 421.35 57035.47 88888.00 2010-04-23 23:48:06.379 113 13175.13 420.61 57035.84 88888.00 2010-04-23 23:48:07.379 113 13175.52 420.86 57036.20 88888.00 2010-04-23 23:48:08.379 113 13175.13 421.35 57035.35 88888.00 2010-04-23 23:48:09.379 113 13175.65 421.47 57036.08 88888.00 2010-04-23 23:48:10.379 113 13175.13 421.10 57035.84 88888.00 2010-04-23 23:48:11.379 113 13175.26 421.10 57036.45 88888.00 2010-04-23 23:48:12.379 113 13175.26 420.98 57035.96 88888.00 2010-04-23 23:48:13.379 113 13175.00 421.60 57035.71 88888.00 2010-04-23 23:48:14.379 113 13175.26 421.60 57036.20 88888.00 2010-04-23 23:48:15.379 113 13175.00 421.23 57035.96 88888.00 2010-04-23 23:48:16.379 113 13175.00 420.98 57036.45 88888.00 2010-04-23 23:48:17.379 113 13175.52 421.10 57035.96 88888.00 2010-04-23 23:48:18.379 113 13175.65 420.61 57035.23 88888.00 2010-04-23 23:48:19.379 113 13174.74 420.98 57036.08 88888.00 2010-04-23 23:48:20.379 113 13175.13 420.98 57035.71 88888.00 2010-04-23 23:48:21.379 113 13175.00 420.24 57035.96 88888.00 2010-04-23 23:48:22.379 113 13175.65 420.73 57035.96 88888.00 2010-04-23 23:48:23.379 113 13174.87 420.86 57035.71 88888.00 2010-04-23 23:48:24.379 113 13175.39 421.35 57035.84 88888.00 2010-04-23 23:48:25.379 113 13175.00 420.86 57036.08 88888.00 2010-04-23 23:48:26.379 113 13175.52 421.47 57035.84 88888.00 2010-04-23 23:48:27.379 113 13174.87 421.35 57036.20 88888.00 2010-04-23 23:48:28.379 113 13175.78 421.10 57036.33 88888.00 2010-04-23 23:48:29.379 113 13175.52 420.61 57035.35 88888.00 2010-04-23 23:48:30.379 113 13175.00 420.36 57035.96 88888.00 2010-04-23 23:48:31.379 113 13175.13 420.98 57036.08 88888.00 2010-04-23 23:48:32.379 113 13175.39 420.73 57036.45 88888.00 2010-04-23 23:48:33.379 113 13175.00 421.23 57036.20 88888.00 2010-04-23 23:48:34.379 113 13175.00 420.48 57035.23 88888.00 2010-04-23 23:48:35.379 113 13175.39 420.24 57036.08 88888.00 2010-04-23 23:48:36.379 113 13175.00 420.86 57036.20 88888.00 2010-04-23 23:48:37.379 113 13175.52 420.24 57035.71 88888.00 2010-04-23 23:48:38.379 113 13174.74 421.10 57035.84 88888.00 2010-04-23 23:48:39.379 113 13174.87 420.48 57036.57 88888.00 2010-04-23 23:48:40.379 113 13174.61 420.98 57036.45 88888.00 2010-04-23 23:48:41.379 113 13174.61 421.47 57035.96 88888.00 2010-04-23 23:48:42.379 113 13174.09 421.10 57035.96 88888.00 2010-04-23 23:48:43.379 113 13175.00 420.86 57035.71 88888.00 2010-04-23 23:48:44.379 113 13174.61 420.98 57035.71 88888.00 2010-04-23 23:48:45.379 113 13174.35 420.86 57035.96 88888.00 2010-04-23 23:48:46.379 113 13174.48 421.35 57036.20 88888.00 2010-04-23 23:48:47.379 113 13174.61 420.61 57035.47 88888.00 2010-04-23 23:48:48.379 113 13175.26 420.86 57036.08 88888.00 2010-04-23 23:48:49.379 113 13174.61 420.86 57035.47 88888.00 2010-04-23 23:48:50.379 113 13175.00 421.10 57036.08 88888.00 2010-04-23 23:48:51.379 113 13174.61 421.10 57035.96 88888.00 2010-04-23 23:48:52.379 113 13174.09 420.98 57035.23 88888.00 2010-04-23 23:48:53.379 113 13174.22 421.97 57036.20 88888.00 2010-04-23 23:48:54.379 113 13174.09 421.60 57036.57 88888.00 2010-04-23 23:48:55.379 113 13174.22 422.09 57035.59 88888.00 2010-04-23 23:48:56.379 113 13174.61 421.72 57036.20 88888.00 2010-04-23 23:48:57.379 113 13174.09 421.85 57036.33 88888.00 2010-04-23 23:48:58.379 113 13174.22 421.47 57036.08 88888.00 2010-04-23 23:48:59.379 113 13174.35 421.60 57035.47 88888.00 2010-04-23 23:49:00.379 113 13174.09 421.60 57036.45 88888.00 2010-04-23 23:49:01.379 113 13173.96 421.47 57035.96 88888.00 2010-04-23 23:49:02.379 113 13174.48 422.22 57036.33 88888.00 2010-04-23 23:49:03.379 113 13174.74 422.22 57035.84 88888.00 2010-04-23 23:49:04.379 113 13174.48 422.22 57035.59 88888.00 2010-04-23 23:49:05.379 113 13173.70 422.09 57035.84 88888.00 2010-04-23 23:49:06.379 113 13174.48 421.97 57035.47 88888.00 2010-04-23 23:49:07.379 113 13174.22 422.09 57035.84 88888.00 2010-04-23 23:49:08.379 113 13174.48 422.22 57035.84 88888.00 2010-04-23 23:49:09.379 113 13174.61 422.09 57035.47 88888.00 2010-04-23 23:49:10.379 113 13174.09 421.60 57036.08 88888.00 2010-04-23 23:49:11.379 113 13173.96 422.34 57036.08 88888.00 2010-04-23 23:49:12.379 113 13174.22 422.34 57036.45 88888.00 2010-04-23 23:49:13.379 113 13174.22 421.97 57035.35 88888.00 2010-04-23 23:49:14.379 113 13173.83 422.34 57036.33 88888.00 2010-04-23 23:49:15.379 113 13174.22 422.34 57035.71 88888.00 2010-04-23 23:49:16.379 113 13173.44 422.47 57036.69 88888.00 2010-04-23 23:49:17.379 113 13174.61 421.97 57036.20 88888.00 2010-04-23 23:49:18.379 113 13174.09 422.84 57036.33 88888.00 2010-04-23 23:49:19.379 113 13174.09 422.71 57036.33 88888.00 2010-04-23 23:49:20.379 113 13174.22 422.84 57035.96 88888.00 2010-04-23 23:49:21.379 113 13174.09 422.71 57036.08 88888.00 2010-04-23 23:49:22.379 113 13173.96 422.09 57036.57 88888.00 2010-04-23 23:49:23.379 113 13173.70 422.34 57036.08 88888.00 2010-04-23 23:49:24.379 113 13173.83 422.22 57036.57 88888.00 2010-04-23 23:49:25.379 113 13174.48 422.71 57036.45 88888.00 2010-04-23 23:49:26.379 113 13173.44 422.22 57036.57 88888.00 2010-04-23 23:49:27.379 113 13174.22 422.84 57036.45 88888.00 2010-04-23 23:49:28.379 113 13174.87 422.59 57036.45 88888.00 2010-04-23 23:49:29.379 113 13173.57 422.34 57035.96 88888.00 2010-04-23 23:49:30.379 113 13174.35 422.59 57036.94 88888.00 2010-04-23 23:49:31.379 113 13174.74 422.22 57035.71 88888.00 2010-04-23 23:49:32.379 113 13174.74 422.47 57036.45 88888.00 2010-04-23 23:49:33.379 113 13174.87 422.47 57036.20 88888.00 2010-04-23 23:49:34.379 113 13174.87 422.96 57037.18 88888.00 2010-04-23 23:49:35.379 113 13174.48 422.09 57037.18 88888.00 2010-04-23 23:49:36.379 113 13174.74 422.09 57036.20 88888.00 2010-04-23 23:49:37.379 113 13174.87 422.34 57036.33 88888.00 2010-04-23 23:49:38.379 113 13175.78 422.59 57036.20 88888.00 2010-04-23 23:49:39.379 113 13175.78 422.34 57036.33 88888.00 2010-04-23 23:49:40.379 113 13175.26 421.72 57036.82 88888.00 2010-04-23 23:49:41.379 113 13174.87 421.85 57036.08 88888.00 2010-04-23 23:49:42.379 113 13175.39 422.09 57036.57 88888.00 2010-04-23 23:49:43.379 113 13175.52 421.72 57036.45 88888.00 2010-04-23 23:49:44.379 113 13175.39 421.97 57036.94 88888.00 2010-04-23 23:49:45.379 113 13175.39 421.47 57037.43 88888.00 2010-04-23 23:49:46.379 113 13175.39 421.72 57036.94 88888.00 2010-04-23 23:49:47.379 113 13175.65 421.85 57036.94 88888.00 2010-04-23 23:49:48.379 113 13175.52 421.10 57036.33 88888.00 2010-04-23 23:49:49.379 113 13175.65 421.72 57036.82 88888.00 2010-04-23 23:49:50.379 113 13175.52 421.85 57037.06 88888.00 2010-04-23 23:49:51.379 113 13176.43 421.97 57036.94 88888.00 2010-04-23 23:49:52.379 113 13175.39 422.09 57037.06 88888.00 2010-04-23 23:49:53.379 113 13176.17 421.47 57037.06 88888.00 2010-04-23 23:49:54.379 113 13176.30 421.97 57037.43 88888.00 2010-04-23 23:49:55.379 113 13176.69 421.47 57037.43 88888.00 2010-04-23 23:49:56.379 113 13176.69 422.09 57037.30 88888.00 2010-04-23 23:49:57.379 113 13175.91 421.85 57037.06 88888.00 2010-04-23 23:49:58.379 113 13176.69 422.09 57037.18 88888.00 2010-04-23 23:49:59.379 113 13176.43 422.22 57036.82 88888.00 2010-04-23 23:50:00.379 113 13177.08 422.22 57037.55 88888.00 2010-04-23 23:50:01.379 113 13176.56 421.47 57037.79 88888.00 2010-04-23 23:50:02.379 113 13177.21 421.35 57037.55 88888.00 2010-04-23 23:50:03.379 113 13177.47 421.47 57037.06 88888.00 2010-04-23 23:50:04.379 113 13177.08 421.60 57037.55 88888.00 2010-04-23 23:50:05.379 113 13177.73 421.85 57037.55 88888.00 2010-04-23 23:50:06.379 113 13177.08 421.60 57037.91 88888.00 2010-04-23 23:50:07.379 113 13176.95 421.47 57037.43 88888.00 2010-04-23 23:50:08.379 113 13177.21 421.35 57038.16 88888.00 2010-04-23 23:50:09.379 113 13178.12 421.47 57038.28 88888.00 2010-04-23 23:50:10.379 113 13177.08 420.86 57038.04 88888.00 2010-04-23 23:50:11.379 113 13177.08 421.10 57037.79 88888.00 2010-04-23 23:50:12.379 113 13177.73 420.86 57037.79 88888.00 2010-04-23 23:50:13.379 113 13177.73 420.86 57038.04 88888.00 2010-04-23 23:50:14.379 113 13177.99 420.86 57038.41 88888.00 2010-04-23 23:50:15.379 113 13177.21 421.10 57038.04 88888.00 2010-04-23 23:50:16.379 113 13177.60 420.98 57038.28 88888.00 2010-04-23 23:50:17.379 113 13177.34 420.73 57037.91 88888.00 2010-04-23 23:50:18.379 113 13177.60 420.98 57038.28 88888.00 2010-04-23 23:50:19.379 113 13176.69 420.61 57037.67 88888.00 2010-04-23 23:50:20.379 113 13176.69 420.36 57037.91 88888.00 2010-04-23 23:50:21.379 113 13177.08 420.11 57038.41 88888.00 2010-04-23 23:50:22.379 113 13177.47 420.36 57038.16 88888.00 2010-04-23 23:50:23.379 113 13177.08 419.86 57037.55 88888.00 2010-04-23 23:50:24.379 113 13177.47 420.24 57038.16 88888.00 2010-04-23 23:50:25.379 113 13177.60 420.86 57038.04 88888.00 2010-04-23 23:50:26.379 113 13177.99 420.24 57038.04 88888.00 2010-04-23 23:50:27.379 113 13177.60 419.74 57038.16 88888.00 2010-04-23 23:50:28.379 113 13177.73 419.86 57037.91 88888.00 2010-04-23 23:50:29.379 113 13178.12 420.61 57038.89 88888.00 2010-04-23 23:50:30.379 113 13177.86 420.11 57038.77 88888.00 2010-04-23 23:50:31.379 113 13177.73 419.99 57038.77 88888.00 2010-04-23 23:50:32.379 113 13177.73 419.99 57038.28 88888.00 2010-04-23 23:50:33.379 113 13178.38 420.86 57038.41 88888.00 2010-04-23 23:50:34.379 113 13178.38 420.36 57039.38 88888.00 2010-04-23 23:50:35.379 113 13178.51 419.74 57038.41 88888.00 2010-04-23 23:50:37.379 113 13179.42 420.61 57038.77 88888.00 2010-04-23 23:50:38.379 113 13178.38 420.36 57038.77 88888.00 2010-04-23 23:50:39.379 113 13179.03 421.10 57038.28 88888.00 2010-04-23 23:50:40.379 113 13178.38 420.61 57039.02 88888.00 2010-04-23 23:50:41.379 113 13179.16 420.98 57038.53 88888.00 2010-04-23 23:50:42.379 113 13179.29 420.73 57038.53 88888.00 2010-04-23 23:50:43.379 113 13179.42 420.73 57038.28 88888.00 2010-04-23 23:50:44.379 113 13179.80 420.48 57038.65 88888.00 2010-04-23 23:50:45.379 113 13179.93 420.36 57039.26 88888.00 2010-04-23 23:50:46.379 113 13179.42 420.36 57039.26 88888.00 2010-04-23 23:50:47.379 113 13179.67 420.61 57039.75 88888.00 2010-04-23 23:50:48.379 113 13180.33 420.61 57039.63 88888.00 2010-04-23 23:50:49.379 113 13180.33 420.61 57038.65 88888.00 2010-04-23 23:50:50.379 113 13180.19 419.86 57039.02 88888.00 2010-04-23 23:50:51.379 113 13180.19 421.47 57039.26 88888.00 2010-04-23 23:50:52.379 113 13180.46 420.24 57039.63 88888.00 2010-04-23 23:50:53.379 113 13180.19 420.61 57039.75 88888.00 2010-04-23 23:50:54.379 113 13180.97 420.36 57039.75 88888.00 2010-04-23 23:50:55.379 113 13180.33 420.48 57038.89 88888.00 2010-04-23 23:50:56.379 113 13180.06 419.99 57039.14 88888.00 2010-04-23 23:50:57.379 113 13179.54 420.48 57039.63 88888.00 2010-04-23 23:50:58.379 113 13180.71 420.48 57039.26 88888.00 2010-04-23 23:50:59.379 113 13180.97 420.48 57040.00 88888.00 2010-04-23 23:51:00.379 113 13180.58 420.11 57039.14 88888.00 2010-04-23 23:51:01.379 113 13180.46 420.11 57040.00 88888.00 2010-04-23 23:51:02.379 113 13180.97 419.86 57039.26 88888.00 2010-04-23 23:51:03.379 113 13180.97 419.99 57039.02 88888.00 2010-04-23 23:51:04.379 113 13181.23 419.99 57039.38 88888.00 2010-04-23 23:51:05.379 113 13180.58 420.61 57039.50 88888.00 2010-04-23 23:51:06.379 113 13180.58 420.36 57040.12 88888.00 2010-04-23 23:51:07.379 113 13180.84 419.86 57039.87 88888.00 2010-04-23 23:51:08.379 113 13181.23 421.23 57040.00 88888.00 2010-04-23 23:51:09.379 113 13180.84 419.74 57039.87 88888.00 2010-04-23 23:51:10.379 113 13180.58 420.36 57039.87 88888.00 2010-04-23 23:51:11.379 113 13180.97 420.36 57039.87 88888.00 2010-04-23 23:51:12.379 113 13180.58 420.61 57039.75 88888.00 2010-04-23 23:51:13.379 113 13180.84 420.61 57039.38 88888.00 2010-04-23 23:51:14.379 113 13180.58 420.36 57040.00 88888.00 2010-04-23 23:51:15.379 113 13180.58 421.23 57040.24 88888.00 2010-04-23 23:51:16.379 113 13180.19 420.98 57040.73 88888.00 2010-04-23 23:51:17.379 113 13180.84 420.98 57040.48 88888.00 2010-04-23 23:51:18.379 113 13180.97 421.23 57040.12 88888.00 2010-04-23 23:51:19.379 113 13179.93 421.23 57040.48 88888.00 2010-04-23 23:51:20.379 113 13180.71 420.98 57040.36 88888.00 2010-04-23 23:51:21.379 113 13180.58 421.85 57040.24 88888.00 2010-04-23 23:51:22.379 113 13181.23 421.47 57039.38 88888.00 2010-04-23 23:51:23.379 113 13180.58 421.85 57040.00 88888.00 2010-04-23 23:51:24.379 113 13180.84 421.35 57040.24 88888.00 2010-04-23 23:51:25.379 113 13179.93 421.72 57039.63 88888.00 2010-04-23 23:51:26.379 113 13180.46 421.97 57040.00 88888.00 2010-04-23 23:51:27.379 113 13180.84 422.22 57039.38 88888.00 2010-04-23 23:51:28.379 113 13180.84 421.47 57039.87 88888.00 2010-04-23 23:51:29.379 113 13180.71 422.59 57039.75 88888.00 2010-04-23 23:51:30.379 113 13180.58 421.72 57039.75 88888.00 2010-04-23 23:51:31.379 113 13180.97 421.60 57040.00 88888.00 2010-04-23 23:51:32.379 113 13180.84 421.85 57039.38 88888.00 2010-04-23 23:51:33.379 113 13181.23 421.72 57039.87 88888.00 2010-04-23 23:51:34.379 113 13180.97 421.60 57039.87 88888.00 2010-04-23 23:51:35.379 113 13181.10 422.34 57039.87 88888.00 2010-04-23 23:51:36.379 113 13180.58 421.85 57040.12 88888.00 2010-04-23 23:51:37.379 113 13182.01 422.34 57039.87 88888.00 2010-04-23 23:51:38.379 113 13180.84 421.23 57039.14 88888.00 2010-04-23 23:51:39.379 113 13182.27 422.47 57039.14 88888.00 2010-04-23 23:51:40.379 113 13181.62 422.22 57039.38 88888.00 2010-04-23 23:51:41.379 113 13181.75 422.71 57040.00 88888.00 2010-04-23 23:51:42.379 113 13182.53 422.34 57040.00 88888.00 2010-04-23 23:51:43.379 113 13181.62 422.09 57039.50 88888.00 2010-04-23 23:51:44.379 113 13182.53 421.85 57040.00 88888.00 2010-04-23 23:51:45.379 113 13182.40 422.34 57039.75 88888.00 2010-04-23 23:51:46.379 113 13182.66 421.85 57039.26 88888.00 2010-04-23 23:51:47.379 113 13182.53 421.60 57039.26 88888.00 2010-04-23 23:51:48.379 113 13181.75 421.72 57039.26 88888.00 2010-04-23 23:51:49.379 113 13182.27 422.34 57039.87 88888.00 2010-04-23 23:51:50.379 113 13182.27 421.97 57039.75 88888.00 2010-04-23 23:51:51.379 113 13182.92 422.84 57039.63 88888.00 2010-04-23 23:51:52.379 113 13182.27 421.85 57039.87 88888.00 2010-04-23 23:51:53.379 113 13182.92 422.84 57040.24 88888.00 2010-04-23 23:51:54.379 113 13182.27 422.59 57039.87 88888.00 2010-04-23 23:51:55.379 113 13182.66 421.60 57040.00 88888.00 2010-04-23 23:51:56.379 113 13183.05 422.22 57040.24 88888.00 2010-04-23 23:51:57.379 113 13182.53 422.09 57039.50 88888.00 2010-04-23 23:51:58.379 113 13183.70 421.60 57039.63 88888.00 2010-04-23 23:51:59.379 113 13182.79 421.72 57039.75 88888.00 2010-04-23 23:52:00.379 113 13182.66 421.60 57039.38 88888.00 2010-04-23 23:52:01.379 113 13182.53 421.72 57039.75 88888.00 2010-04-23 23:52:02.379 113 13182.79 421.72 57039.14 88888.00 2010-04-23 23:52:03.379 113 13183.96 421.60 57039.38 88888.00 2010-04-23 23:52:04.379 113 13183.18 422.84 57039.63 88888.00 2010-04-23 23:52:05.379 113 13183.44 421.85 57039.26 88888.00 2010-04-23 23:52:06.379 113 13183.70 421.47 57039.63 88888.00 2010-04-23 23:52:07.379 113 13183.05 421.72 57040.36 88888.00 2010-04-23 23:52:08.379 113 13182.53 421.35 57039.26 88888.00 2010-04-23 23:52:09.379 113 13183.31 421.23 57039.14 88888.00 2010-04-23 23:52:10.379 113 13183.31 421.47 57039.38 88888.00 2010-04-23 23:52:11.379 113 13183.83 420.73 57040.24 88888.00 2010-04-23 23:52:12.379 113 13183.96 421.35 57039.63 88888.00 2010-04-23 23:52:13.379 113 13183.57 420.86 57040.00 88888.00 2010-04-23 23:52:14.379 113 13183.18 421.60 57039.87 88888.00 2010-04-23 23:52:15.379 113 13183.44 421.10 57038.89 88888.00 2010-04-23 23:52:16.379 113 13183.57 421.23 57039.26 88888.00 2010-04-23 23:52:17.379 113 13183.96 421.35 57039.87 88888.00 2010-04-23 23:52:18.379 113 13183.70 420.73 57039.50 88888.00 2010-04-23 23:52:19.379 113 13183.31 421.35 57039.26 88888.00 2010-04-23 23:52:20.379 113 13184.74 420.86 57039.26 88888.00 2010-04-23 23:52:21.379 113 13184.09 420.98 57040.12 88888.00 2010-04-23 23:52:22.379 113 13183.70 420.73 57039.50 88888.00 2010-04-23 23:52:23.379 113 13184.35 421.23 57039.02 88888.00 2010-04-23 23:52:24.379 113 13183.96 421.10 57039.14 88888.00 2010-04-23 23:52:25.379 113 13184.48 420.61 57039.63 88888.00 2010-04-23 23:52:26.379 113 13185.13 421.10 57039.26 88888.00 2010-04-23 23:52:27.379 113 13184.74 420.73 57039.50 88888.00 2010-04-23 23:52:28.379 113 13184.87 420.11 57038.77 88888.00 2010-04-23 23:52:29.379 113 13184.87 420.73 57039.75 88888.00 2010-04-23 23:52:30.379 113 13185.39 420.48 57039.50 88888.00 2010-04-23 23:52:31.379 113 13185.52 419.99 57039.02 88888.00 2010-04-23 23:52:32.379 113 13185.26 419.99 57039.87 88888.00 2010-04-23 23:52:33.379 113 13185.13 420.73 57039.14 88888.00 2010-04-23 23:52:34.379 113 13185.00 420.73 57039.38 88888.00 2010-04-23 23:52:35.379 113 13185.39 420.36 57039.50 88888.00 2010-04-23 23:52:36.379 113 13185.26 420.24 57040.00 88888.00 2010-04-23 23:52:37.379 113 13184.87 419.99 57039.63 88888.00 2010-04-23 23:52:38.379 113 13185.26 419.74 57039.50 88888.00 2010-04-23 23:52:39.379 113 13185.52 420.11 57039.38 88888.00 2010-04-23 23:52:40.379 113 13185.91 419.49 57039.63 88888.00 2010-04-23 23:52:41.379 113 13185.78 420.48 57039.26 88888.00 2010-04-23 23:52:42.379 113 13186.43 420.36 57039.75 88888.00 2010-04-23 23:52:43.379 113 13186.17 419.74 57039.50 88888.00 2010-04-23 23:52:44.379 113 13185.91 420.61 57039.50 88888.00 2010-04-23 23:52:45.379 113 13185.78 420.36 57039.63 88888.00 2010-04-23 23:52:46.379 113 13185.78 420.61 57039.02 88888.00 2010-04-23 23:52:47.379 113 13185.78 419.37 57040.12 88888.00 2010-04-23 23:52:48.379 113 13186.30 420.36 57039.63 88888.00 2010-04-23 23:52:49.379 113 13186.04 419.37 57039.38 88888.00 2010-04-23 23:52:50.379 113 13185.39 419.86 57040.24 88888.00 2010-04-23 23:52:51.379 113 13185.91 420.36 57039.63 88888.00 2010-04-23 23:52:52.379 113 13186.17 419.99 57039.63 88888.00 2010-04-23 23:52:53.379 113 13186.69 420.36 57039.63 88888.00 2010-04-23 23:52:54.379 113 13185.91 419.99 57039.63 88888.00 2010-04-23 23:52:55.379 113 13185.65 419.62 57040.12 88888.00 2010-04-23 23:52:56.379 113 13186.30 419.74 57039.87 88888.00 2010-04-23 23:52:57.379 113 13185.91 419.74 57039.50 88888.00 2010-04-23 23:52:58.379 113 13186.43 419.49 57039.63 88888.00 2010-04-23 23:52:59.379 113 13186.56 419.99 57039.75 88888.00 2010-04-23 23:53:00.379 113 13186.30 419.62 57039.75 88888.00 2010-04-23 23:53:01.379 113 13186.17 420.11 57039.87 88888.00 2010-04-23 23:53:02.379 113 13185.91 419.74 57039.87 88888.00 2010-04-23 23:53:03.379 113 13186.30 419.74 57039.87 88888.00 2010-04-23 23:53:04.379 113 13186.30 419.74 57040.12 88888.00 2010-04-23 23:53:05.379 113 13185.78 420.24 57040.36 88888.00 2010-04-23 23:53:06.379 113 13186.43 419.99 57039.87 88888.00 2010-04-23 23:53:07.379 113 13186.43 420.48 57040.12 88888.00 2010-04-23 23:53:08.379 113 13186.04 420.36 57040.61 88888.00 2010-04-23 23:53:09.379 113 13186.43 419.86 57040.24 88888.00 2010-04-23 23:53:10.379 113 13186.43 420.11 57040.00 88888.00 2010-04-23 23:53:11.379 113 13186.82 420.11 57040.61 88888.00 2010-04-23 23:53:12.379 113 13186.17 419.99 57039.63 88888.00 2010-04-23 23:53:13.379 113 13186.82 419.99 57040.36 88888.00 2010-04-23 23:53:14.379 113 13186.30 419.99 57040.24 88888.00 2010-04-23 23:53:15.379 113 13186.43 419.99 57040.61 88888.00 2010-04-23 23:53:16.379 113 13187.08 420.24 57039.63 88888.00 2010-04-23 23:53:17.379 113 13186.69 420.36 57040.36 88888.00 2010-04-23 23:53:18.379 113 13186.30 419.62 57040.36 88888.00 2010-04-23 23:53:19.379 113 13186.95 419.86 57040.73 88888.00 2010-04-23 23:53:20.379 113 13186.69 419.62 57040.12 88888.00 2010-04-23 23:53:21.379 113 13186.69 419.74 57040.36 88888.00 2010-04-23 23:53:22.379 113 13186.43 420.24 57040.12 88888.00 2010-04-23 23:53:23.379 113 13186.04 419.74 57040.36 88888.00 2010-04-23 23:53:24.379 113 13185.91 419.86 57040.61 88888.00 2010-04-23 23:53:25.379 113 13186.30 420.11 57039.87 88888.00 2010-04-23 23:53:26.379 113 13186.43 419.37 57040.24 88888.00 2010-04-23 23:53:27.379 113 13186.17 419.62 57040.12 88888.00 2010-04-23 23:53:28.379 113 13186.17 419.74 57040.48 88888.00 2010-04-23 23:53:29.379 113 13186.43 419.74 57041.34 88888.00 2010-04-23 23:53:30.379 113 13186.17 419.49 57040.97 88888.00 2010-04-23 23:53:31.379 113 13185.52 419.49 57040.24 88888.00 2010-04-23 23:53:32.379 113 13185.78 419.99 57040.36 88888.00 2010-04-23 23:53:33.379 113 13186.17 419.12 57040.73 88888.00 2010-04-23 23:53:34.379 113 13186.17 419.49 57040.36 88888.00 2010-04-23 23:53:35.379 113 13186.17 419.37 57040.00 88888.00 2010-04-23 23:53:36.379 113 13186.43 419.49 57040.36 88888.00 2010-04-23 23:53:37.379 113 13185.91 419.37 57040.48 88888.00 2010-04-23 23:53:38.379 113 13185.52 419.49 57040.97 88888.00 2010-04-23 23:53:39.379 113 13185.26 419.49 57040.12 88888.00 2010-04-23 23:53:40.379 113 13184.74 419.00 57040.24 88888.00 2010-04-23 23:53:41.379 113 13185.00 419.49 57040.85 88888.00 2010-04-23 23:53:42.379 113 13184.87 419.00 57040.61 88888.00 2010-04-23 23:53:43.379 113 13184.87 419.12 57040.36 88888.00 2010-04-23 23:53:44.379 113 13184.09 419.86 57040.36 88888.00 2010-04-23 23:53:45.379 113 13184.35 418.87 57040.48 88888.00 2010-04-23 23:53:46.379 113 13184.61 419.49 57040.73 88888.00 2010-04-23 23:53:47.379 113 13183.57 419.49 57040.48 88888.00 2010-04-23 23:53:48.379 113 13184.35 419.37 57040.24 88888.00 2010-04-23 23:53:49.379 113 13183.57 418.63 57041.09 88888.00 2010-04-23 23:53:50.379 113 13184.74 419.86 57040.61 88888.00 2010-04-23 23:53:51.379 113 13184.09 419.12 57040.73 88888.00 2010-04-23 23:53:52.379 113 13184.09 419.86 57040.12 88888.00 2010-04-23 23:53:53.379 113 13184.22 419.86 57039.87 88888.00 2010-04-23 23:53:54.379 113 13184.22 419.49 57041.09 88888.00 2010-04-23 23:53:55.379 113 13183.70 420.24 57041.22 88888.00 2010-04-23 23:53:56.379 113 13183.44 419.49 57040.48 88888.00 2010-04-23 23:53:57.379 113 13183.44 420.86 57040.61 88888.00 2010-04-23 23:53:58.379 113 13182.92 420.36 57040.85 88888.00 2010-04-23 23:53:59.379 113 13183.18 419.62 57040.00 88888.00 2010-04-23 23:54:00.379 113 13183.31 420.36 57040.00 88888.00 2010-04-23 23:54:01.379 113 13183.05 420.11 57040.12 88888.00 2010-04-23 23:54:02.379 113 13183.18 420.48 57040.12 88888.00 2010-04-23 23:54:03.379 113 13182.66 419.74 57040.00 88888.00 2010-04-23 23:54:04.379 113 13183.05 419.37 57040.73 88888.00 2010-04-23 23:54:05.379 113 13182.27 420.11 57039.75 88888.00 2010-04-23 23:54:06.379 113 13182.27 419.86 57040.61 88888.00 2010-04-23 23:54:07.379 113 13182.79 419.74 57040.97 88888.00 2010-04-23 23:54:08.379 113 13182.40 420.48 57040.36 88888.00 2010-04-23 23:54:09.379 113 13182.27 420.24 57040.24 88888.00 2010-04-23 23:54:10.379 113 13182.40 420.11 57040.24 88888.00 2010-04-23 23:54:11.379 113 13182.01 420.61 57039.87 88888.00 2010-04-23 23:54:12.379 113 13181.62 419.74 57040.36 88888.00 2010-04-23 23:54:13.379 113 13182.66 420.61 57040.24 88888.00 2010-04-23 23:54:14.379 113 13182.40 419.99 57040.36 88888.00 2010-04-23 23:54:15.378 113 13182.27 420.24 57040.61 88888.00 2010-04-23 23:54:16.378 113 13182.01 420.86 57039.63 88888.00 2010-04-23 23:54:17.378 113 13182.14 419.74 57039.87 88888.00 2010-04-23 23:54:18.378 113 13182.79 419.99 57040.24 88888.00 2010-04-23 23:54:19.378 113 13182.40 419.86 57040.00 88888.00 2010-04-23 23:54:20.378 113 13182.27 420.24 57040.36 88888.00 2010-04-23 23:54:21.378 113 13182.79 420.24 57040.12 88888.00 2010-04-23 23:54:22.378 113 13183.18 419.49 57040.00 88888.00 2010-04-23 23:54:23.378 113 13182.53 419.86 57040.24 88888.00 2010-04-23 23:54:24.378 113 13182.40 419.99 57040.24 88888.00 2010-04-23 23:54:25.378 113 13182.92 419.86 57039.87 88888.00 2010-04-23 23:54:26.378 113 13182.66 420.48 57040.36 88888.00 2010-04-23 23:54:27.378 113 13182.66 420.73 57040.24 88888.00 2010-04-23 23:54:28.378 113 13183.05 419.99 57039.75 88888.00 2010-04-23 23:54:29.378 113 13182.79 420.24 57039.63 88888.00 2010-04-23 23:54:30.378 113 13182.53 420.48 57040.61 88888.00 2010-04-23 23:54:31.378 113 13183.05 420.11 57040.12 88888.00 2010-04-23 23:54:32.378 113 13183.05 420.24 57040.61 88888.00 2010-04-23 23:54:33.378 113 13183.05 419.99 57040.48 88888.00 2010-04-23 23:54:34.378 113 13182.92 419.74 57040.61 88888.00 2010-04-23 23:54:35.378 113 13182.66 419.74 57040.48 88888.00 2010-04-23 23:54:36.378 113 13182.66 419.37 57040.00 88888.00 2010-04-23 23:54:37.378 113 13182.79 419.86 57040.12 88888.00 2010-04-23 23:54:38.378 113 13182.92 419.86 57040.24 88888.00 2010-04-23 23:54:39.378 113 13182.66 419.86 57040.48 88888.00 2010-04-23 23:54:40.378 113 13182.40 419.99 57040.36 88888.00 2010-04-23 23:54:41.378 113 13183.05 420.36 57040.00 88888.00 2010-04-23 23:54:42.378 113 13183.05 419.74 57040.12 88888.00 2010-04-23 23:54:43.378 113 13183.31 420.36 57040.36 88888.00 2010-04-23 23:54:44.378 113 13183.18 419.86 57040.00 88888.00 2010-04-23 23:54:45.378 113 13183.83 420.61 57040.48 88888.00 2010-04-23 23:54:46.378 113 13183.70 419.99 57039.50 88888.00 2010-04-23 23:54:47.378 113 13183.05 419.86 57040.24 88888.00 2010-04-23 23:54:48.378 113 13183.18 419.25 57039.63 88888.00 2010-04-23 23:54:49.378 113 13183.31 420.11 57040.12 88888.00 2010-04-23 23:54:50.378 113 13183.05 419.74 57040.61 88888.00 2010-04-23 23:54:51.378 113 13182.79 419.37 57040.00 88888.00 2010-04-23 23:54:52.378 113 13183.31 419.00 57040.36 88888.00 2010-04-23 23:54:53.378 113 13183.70 419.37 57040.24 88888.00 2010-04-23 23:54:54.378 113 13183.70 419.25 57040.00 88888.00 2010-04-23 23:54:55.378 113 13183.18 419.37 57039.75 88888.00 2010-04-23 23:54:56.378 113 13183.57 419.37 57039.63 88888.00 2010-04-23 23:54:57.378 113 13183.57 419.12 57039.75 88888.00 2010-04-23 23:54:58.378 113 13183.96 419.12 57039.87 88888.00 2010-04-23 23:54:59.378 113 13183.44 419.37 57039.63 88888.00 2010-04-23 23:55:00.378 113 13183.83 419.00 57040.36 88888.00 2010-04-23 23:55:01.378 113 13183.57 419.12 57039.63 88888.00 2010-04-23 23:55:02.378 113 13183.44 419.25 57039.26 88888.00 2010-04-23 23:55:03.378 113 13183.44 419.25 57039.75 88888.00 2010-04-23 23:55:04.378 113 13183.18 419.25 57039.87 88888.00 2010-04-23 23:55:05.378 113 13183.05 419.37 57039.87 88888.00 2010-04-23 23:55:06.378 113 13184.09 419.74 57039.63 88888.00 2010-04-23 23:55:07.378 113 13182.92 419.00 57039.63 88888.00 2010-04-23 23:55:08.378 113 13183.44 419.00 57038.89 88888.00 2010-04-23 23:55:09.378 113 13183.44 419.25 57039.38 88888.00 2010-04-23 23:55:10.378 113 13183.44 418.63 57039.38 88888.00 2010-04-23 23:55:11.378 113 13182.79 419.00 57039.50 88888.00 2010-04-23 23:55:12.378 113 13183.44 419.12 57039.63 88888.00 2010-04-23 23:55:13.378 113 13183.31 418.25 57040.12 88888.00 2010-04-23 23:55:14.378 113 13182.92 418.50 57039.38 88888.00 2010-04-23 23:55:15.378 113 13183.44 418.75 57039.02 88888.00 2010-04-23 23:55:16.378 113 13183.31 418.50 57039.63 88888.00 2010-04-23 23:55:17.378 113 13183.18 418.38 57038.77 88888.00 2010-04-23 23:55:18.378 113 13182.53 418.87 57038.53 88888.00 2010-04-23 23:55:19.378 113 13183.57 419.00 57039.26 88888.00 2010-04-23 23:55:20.378 113 13183.31 418.63 57038.89 88888.00 2010-04-23 23:55:21.378 113 13182.79 418.87 57039.38 88888.00 2010-04-23 23:55:22.378 113 13183.18 418.38 57038.77 88888.00 2010-04-23 23:55:23.378 113 13183.44 418.75 57038.89 88888.00 2010-04-23 23:55:24.378 113 13182.66 419.00 57039.14 88888.00 2010-04-23 23:55:25.378 113 13182.66 418.38 57038.65 88888.00 2010-04-23 23:55:26.378 113 13182.66 419.12 57038.04 88888.00 2010-04-23 23:55:27.378 113 13183.44 419.00 57039.14 88888.00 2010-04-23 23:55:28.378 113 13182.66 418.25 57038.89 88888.00 2010-04-23 23:55:29.378 113 13183.18 418.25 57039.02 88888.00 2010-04-23 23:55:30.378 113 13183.31 418.25 57038.41 88888.00 2010-04-23 23:55:31.378 113 13183.05 418.25 57038.65 88888.00 2010-04-23 23:55:32.378 113 13183.05 418.13 57038.65 88888.00 2010-04-23 23:55:33.378 113 13183.31 418.75 57038.77 88888.00 2010-04-23 23:55:34.378 113 13182.66 417.64 57039.50 88888.00 2010-04-23 23:55:35.378 113 13182.92 418.25 57038.53 88888.00 2010-04-23 23:55:36.378 113 13183.31 419.00 57038.53 88888.00 2010-04-23 23:55:37.378 113 13182.92 418.25 57038.28 88888.00 2010-04-23 23:55:38.378 113 13182.79 418.50 57038.28 88888.00 2010-04-23 23:55:39.378 113 13182.66 418.63 57038.41 88888.00 2010-04-23 23:55:40.378 113 13182.79 418.13 57039.14 88888.00 2010-04-23 23:55:41.378 113 13182.66 419.49 57038.04 88888.00 2010-04-23 23:55:42.378 113 13184.09 417.88 57038.89 88888.00 2010-04-23 23:55:43.378 113 13183.05 418.13 57038.53 88888.00 2010-04-23 23:55:44.378 113 13182.79 418.38 57038.28 88888.00 2010-04-23 23:55:45.378 113 13182.79 418.25 57038.16 88888.00 2010-04-23 23:55:46.378 113 13182.92 418.13 57038.41 88888.00 2010-04-23 23:55:47.378 113 13183.18 418.63 57037.67 88888.00 2010-04-23 23:55:48.378 113 13182.40 418.63 57038.53 88888.00 2010-04-23 23:55:49.378 113 13182.92 418.63 57038.41 88888.00 2010-04-23 23:55:50.378 113 13182.53 417.88 57038.28 88888.00 2010-04-23 23:55:51.378 113 13183.18 418.38 57037.91 88888.00 2010-04-23 23:55:52.378 113 13183.57 419.12 57038.77 88888.00 2010-04-23 23:55:53.378 113 13183.18 418.63 57038.28 88888.00 2010-04-23 23:55:54.378 113 13183.44 418.38 57038.16 88888.00 2010-04-23 23:55:55.378 113 13183.31 419.25 57038.16 88888.00 2010-04-23 23:55:56.378 113 13182.92 418.25 57038.28 88888.00 2010-04-23 23:55:57.378 113 13183.83 418.87 57038.41 88888.00 2010-04-23 23:55:58.378 113 13183.05 418.63 57038.04 88888.00 2010-04-23 23:55:59.378 113 13183.18 419.25 57038.04 88888.00 2010-04-23 23:56:00.378 113 13182.66 419.37 57037.67 88888.00 2010-04-23 23:56:01.378 113 13183.70 419.00 57038.77 88888.00 2010-04-23 23:56:02.378 113 13183.18 419.37 57039.02 88888.00 2010-04-23 23:56:03.378 113 13182.66 418.50 57039.02 88888.00 2010-04-23 23:56:04.378 113 13182.27 418.75 57038.53 88888.00 2010-04-23 23:56:05.378 113 13183.18 419.00 57038.65 88888.00 2010-04-23 23:56:06.378 113 13183.18 419.99 57038.65 88888.00 2010-04-23 23:56:07.378 113 13183.18 419.37 57039.50 88888.00 2010-04-23 23:56:08.378 113 13183.18 419.00 57038.41 88888.00 2010-04-23 23:56:09.378 113 13182.66 419.25 57038.41 88888.00 2010-04-23 23:56:10.378 113 13183.44 419.49 57038.89 88888.00 2010-04-23 23:56:11.378 113 13182.92 418.87 57038.28 88888.00 2010-04-23 23:56:12.378 113 13182.92 418.75 57038.41 88888.00 2010-04-23 23:56:13.378 113 13184.09 419.12 57038.77 88888.00 2010-04-23 23:56:14.378 113 13183.31 419.74 57037.91 88888.00 2010-04-23 23:56:15.378 113 13183.18 419.49 57038.41 88888.00 2010-04-23 23:56:16.378 113 13183.31 419.25 57037.91 88888.00 2010-04-23 23:56:17.378 113 13183.31 419.12 57038.16 88888.00 2010-04-23 23:56:18.378 113 13182.92 419.99 57038.04 88888.00 2010-04-23 23:56:19.378 113 13183.05 419.49 57038.41 88888.00 2010-04-23 23:56:20.378 113 13183.70 419.62 57037.79 88888.00 2010-04-23 23:56:21.378 113 13183.18 419.37 57037.79 88888.00 2010-04-23 23:56:22.378 113 13182.92 419.74 57038.77 88888.00 2010-04-23 23:56:23.378 113 13182.92 419.37 57037.79 88888.00 2010-04-23 23:56:24.378 113 13182.01 419.00 57037.91 88888.00 2010-04-23 23:56:25.378 113 13183.05 419.49 57038.41 88888.00 2010-04-23 23:56:26.378 113 13182.53 419.86 57037.55 88888.00 2010-04-23 23:56:27.378 113 13182.40 419.25 57038.28 88888.00 2010-04-23 23:56:28.378 113 13182.66 419.37 57038.04 88888.00 2010-04-23 23:56:29.378 113 13182.01 419.25 57038.28 88888.00 2010-04-23 23:56:30.378 113 13182.14 419.74 57038.16 88888.00 2010-04-23 23:56:31.378 113 13181.75 419.62 57037.67 88888.00 2010-04-23 23:56:32.378 113 13182.14 418.75 57037.55 88888.00 2010-04-23 23:56:33.378 113 13181.49 418.75 57038.16 88888.00 2010-04-23 23:56:34.378 113 13182.01 418.87 57038.16 88888.00 2010-04-23 23:56:35.378 113 13182.01 419.62 57037.91 88888.00 2010-04-23 23:56:36.378 113 13181.49 419.12 57037.55 88888.00 2010-04-23 23:56:37.378 113 13181.49 419.25 57037.91 88888.00 2010-04-23 23:56:38.378 113 13182.40 418.87 57038.04 88888.00 2010-04-23 23:56:39.378 113 13181.75 419.37 57038.77 88888.00 2010-04-23 23:56:40.378 113 13180.97 418.63 57037.79 88888.00 2010-04-23 23:56:41.378 113 13181.10 418.13 57037.67 88888.00 2010-04-23 23:56:42.378 113 13181.49 418.87 57037.43 88888.00 2010-04-23 23:56:43.378 113 13181.62 418.87 57038.77 88888.00 2010-04-23 23:56:44.378 113 13180.71 418.75 57037.67 88888.00 2010-04-23 23:56:45.378 113 13180.97 419.00 57038.41 88888.00 2010-04-23 23:56:46.378 113 13180.46 419.12 57038.16 88888.00 2010-04-23 23:56:47.378 113 13181.23 418.50 57038.04 88888.00 2010-04-23 23:56:48.378 113 13181.23 418.13 57037.43 88888.00 2010-04-23 23:56:49.378 113 13180.33 418.87 57037.43 88888.00 2010-04-23 23:56:50.378 113 13180.71 419.37 57037.30 88888.00 2010-04-23 23:56:51.378 113 13180.97 419.62 57038.04 88888.00 2010-04-23 23:56:52.378 113 13179.67 418.87 57037.67 88888.00 2010-04-23 23:56:53.378 113 13180.71 418.87 57037.18 88888.00 2010-04-23 23:56:54.378 113 13180.19 419.49 57038.16 88888.00 2010-04-23 23:56:55.378 113 13181.10 418.87 57037.30 88888.00 2010-04-23 23:56:56.378 113 13180.58 419.12 57037.55 88888.00 2010-04-23 23:56:57.378 113 13179.54 419.12 57037.67 88888.00 2010-04-23 23:56:58.378 113 13180.06 419.25 57037.06 88888.00 2010-04-23 23:56:59.378 113 13180.33 419.00 57037.43 88888.00 2010-04-23 23:57:00.378 113 13180.33 419.12 57037.91 88888.00 2010-04-23 23:57:01.378 113 13180.33 419.86 57037.43 88888.00 2010-04-23 23:57:02.378 113 13180.33 419.12 57037.79 88888.00 2010-04-23 23:57:03.378 113 13180.06 419.12 57038.16 88888.00 2010-04-23 23:57:04.378 113 13180.19 419.12 57037.55 88888.00 2010-04-23 23:57:05.378 113 13180.58 419.62 57036.94 88888.00 2010-04-23 23:57:06.378 113 13179.93 419.37 57037.79 88888.00 2010-04-23 23:57:07.378 113 13180.19 419.00 57037.30 88888.00 2010-04-23 23:57:08.378 113 13179.54 419.00 57037.79 88888.00 2010-04-23 23:57:09.378 113 13179.29 418.63 57037.06 88888.00 2010-04-23 23:57:10.378 113 13180.06 418.63 57037.79 88888.00 2010-04-23 23:57:11.378 113 13179.67 419.37 57037.67 88888.00 2010-04-23 23:57:12.378 113 13180.33 419.37 57037.55 88888.00 2010-04-23 23:57:13.378 113 13180.19 419.00 57037.55 88888.00 2010-04-23 23:57:14.378 113 13179.93 419.12 57037.91 88888.00 2010-04-23 23:57:15.378 113 13179.67 419.37 57037.67 88888.00 2010-04-23 23:57:16.378 113 13180.58 419.49 57037.79 88888.00 2010-04-23 23:57:17.378 113 13179.80 419.12 57037.30 88888.00 2010-04-23 23:57:18.378 113 13180.71 419.99 57037.55 88888.00 2010-04-23 23:57:19.378 113 13180.06 419.74 57038.53 88888.00 2010-04-23 23:57:20.378 113 13180.19 419.99 57037.18 88888.00 2010-04-23 23:57:21.378 113 13179.67 419.74 57037.67 88888.00 2010-04-23 23:57:22.378 113 13180.58 419.25 57038.28 88888.00 2010-04-23 23:57:23.378 113 13180.58 419.62 57038.28 88888.00 2010-04-23 23:57:24.378 113 13180.06 419.62 57037.55 88888.00 2010-04-23 23:57:25.378 113 13180.19 419.62 57037.91 88888.00 2010-04-23 23:57:26.378 113 13180.06 420.11 57037.06 88888.00 2010-04-23 23:57:27.378 113 13180.33 420.11 57038.41 88888.00 2010-04-23 23:57:28.378 113 13180.19 419.25 57038.04 88888.00 2010-04-23 23:57:29.378 113 13180.46 419.37 57038.04 88888.00 2010-04-23 23:57:30.378 113 13180.19 419.74 57038.04 88888.00 2010-04-23 23:57:31.378 113 13180.58 419.25 57037.91 88888.00 2010-04-23 23:57:32.378 113 13181.36 419.49 57037.79 88888.00 2010-04-23 23:57:33.378 113 13180.71 419.37 57038.16 88888.00 2010-04-23 23:57:34.378 113 13180.84 419.74 57037.91 88888.00 2010-04-23 23:57:35.378 113 13180.58 419.86 57038.53 88888.00 2010-04-23 23:57:36.378 113 13180.84 419.37 57038.28 88888.00 2010-04-23 23:57:37.378 113 13182.27 419.49 57037.79 88888.00 2010-04-23 23:57:38.378 113 13181.49 419.37 57038.04 88888.00 2010-04-23 23:57:39.378 113 13181.75 419.99 57037.91 88888.00 2010-04-23 23:57:40.378 113 13181.88 420.11 57038.28 88888.00 2010-04-23 23:57:41.378 113 13181.75 419.86 57037.30 88888.00 2010-04-23 23:57:42.378 113 13181.36 420.11 57038.53 88888.00 2010-04-23 23:57:43.378 113 13182.01 419.99 57038.16 88888.00 2010-04-23 23:57:44.378 113 13181.88 419.62 57038.16 88888.00 2010-04-23 23:57:45.378 113 13182.01 420.24 57037.91 88888.00 2010-04-23 23:57:46.378 113 13181.75 420.36 57037.79 88888.00 2010-04-23 23:57:47.378 113 13182.01 420.11 57038.04 88888.00 2010-04-23 23:57:48.378 113 13182.53 420.24 57038.65 88888.00 2010-04-23 23:57:49.378 113 13182.53 420.11 57037.91 88888.00 2010-04-23 23:57:50.378 113 13182.27 419.74 57038.16 88888.00 2010-04-23 23:57:51.378 113 13182.14 420.24 57038.04 88888.00 2010-04-23 23:57:52.378 113 13182.14 420.11 57038.77 88888.00 2010-04-23 23:57:53.378 113 13182.53 419.99 57038.04 88888.00 2010-04-23 23:57:54.378 113 13182.40 420.11 57037.43 88888.00 2010-04-23 23:57:55.378 113 13182.40 419.86 57038.28 88888.00 2010-04-23 23:57:56.378 113 13182.66 420.11 57038.28 88888.00 2010-04-23 23:57:57.378 113 13182.66 419.49 57038.77 88888.00 2010-04-23 23:57:58.378 113 13182.79 419.74 57038.41 88888.00 2010-04-23 23:57:59.378 113 13182.79 420.24 57038.65 88888.00 2010-04-23 23:58:00.378 113 13183.05 419.49 57039.14 88888.00 2010-04-23 23:58:01.378 113 13183.44 419.49 57039.02 88888.00 2010-04-23 23:58:02.378 113 13182.79 419.25 57038.89 88888.00 2010-04-23 23:58:03.378 113 13183.57 419.49 57038.04 88888.00 2010-04-23 23:58:04.378 113 13183.44 419.37 57039.14 88888.00 2010-04-23 23:58:05.378 113 13182.79 419.62 57038.41 88888.00 2010-04-23 23:58:06.378 113 13183.05 418.63 57038.41 88888.00 2010-04-23 23:58:07.378 113 13183.70 419.00 57038.41 88888.00 2010-04-23 23:58:08.378 113 13183.96 419.25 57039.26 88888.00 2010-04-23 23:58:09.378 113 13182.79 418.87 57039.14 88888.00 2010-04-23 23:58:10.378 113 13183.83 419.25 57038.04 88888.00 2010-04-23 23:58:11.378 113 13183.31 419.12 57038.89 88888.00 2010-04-23 23:58:12.378 113 13183.31 418.50 57038.65 88888.00 2010-04-23 23:58:13.378 113 13183.70 419.86 57038.89 88888.00 2010-04-23 23:58:14.378 113 13183.96 419.37 57039.02 88888.00 2010-04-23 23:58:15.378 113 13182.92 419.00 57038.53 88888.00 2010-04-23 23:58:16.378 113 13183.31 419.49 57038.53 88888.00 2010-04-23 23:58:17.378 113 13183.44 419.37 57039.14 88888.00 2010-04-23 23:58:18.378 113 13183.44 419.49 57039.38 88888.00 2010-04-23 23:58:19.378 113 13183.44 419.12 57038.89 88888.00 2010-04-23 23:58:20.378 113 13184.09 419.74 57038.16 88888.00 2010-04-23 23:58:21.378 113 13183.70 419.25 57038.77 88888.00 2010-04-23 23:58:22.378 113 13183.96 419.12 57039.38 88888.00 2010-04-23 23:58:23.378 113 13183.96 419.62 57038.65 88888.00 2010-04-23 23:58:24.378 113 13184.48 419.74 57038.65 88888.00 2010-04-23 23:58:25.378 113 13184.35 419.86 57038.77 88888.00 2010-04-23 23:58:26.378 113 13183.57 419.37 57038.65 88888.00 2010-04-23 23:58:27.378 113 13183.83 420.24 57039.02 88888.00 2010-04-23 23:58:28.378 113 13183.44 419.25 57038.53 88888.00 2010-04-23 23:58:29.378 113 13183.83 419.62 57038.28 88888.00 2010-04-23 23:58:30.378 113 13183.18 419.49 57039.02 88888.00 2010-04-23 23:58:31.378 113 13183.31 419.37 57038.77 88888.00 2010-04-23 23:58:32.378 113 13183.70 419.00 57038.77 88888.00 2010-04-23 23:58:33.378 113 13183.83 419.00 57038.53 88888.00 2010-04-23 23:58:34.378 113 13183.57 419.37 57038.28 88888.00 2010-04-23 23:58:35.378 113 13183.70 419.25 57039.38 88888.00 2010-04-23 23:58:36.378 113 13183.83 419.37 57039.14 88888.00 2010-04-23 23:58:37.378 113 13183.18 419.00 57038.16 88888.00 2010-04-23 23:58:38.378 113 13183.96 419.37 57038.41 88888.00 2010-04-23 23:58:39.378 113 13183.18 419.25 57039.26 88888.00 2010-04-23 23:58:40.378 113 13183.18 419.00 57037.79 88888.00 2010-04-23 23:58:41.378 113 13183.05 418.50 57038.65 88888.00 2010-04-23 23:58:42.378 113 13183.57 418.50 57038.28 88888.00 2010-04-23 23:58:43.378 113 13183.57 418.63 57038.89 88888.00 2010-04-23 23:58:44.378 113 13182.92 419.25 57038.28 88888.00 2010-04-23 23:58:45.378 113 13184.09 418.63 57038.77 88888.00 2010-04-23 23:58:46.378 113 13182.27 418.38 57038.04 88888.00 2010-04-23 23:58:47.378 113 13183.05 418.50 57038.77 88888.00 2010-04-23 23:58:48.378 113 13182.79 418.75 57037.91 88888.00 2010-04-23 23:58:49.378 113 13183.05 418.63 57038.41 88888.00 2010-04-23 23:58:50.378 113 13182.92 418.50 57038.77 88888.00 2010-04-23 23:58:51.378 113 13183.57 419.25 57038.04 88888.00 2010-04-23 23:58:52.378 113 13182.66 418.13 57038.53 88888.00 2010-04-23 23:58:53.378 113 13183.05 419.25 57038.28 88888.00 2010-04-23 23:58:54.378 113 13183.44 419.37 57038.16 88888.00 2010-04-23 23:58:55.378 113 13183.57 418.50 57038.28 88888.00 2010-04-23 23:58:56.378 113 13183.31 418.25 57038.41 88888.00 2010-04-23 23:58:57.378 113 13183.05 419.12 57038.04 88888.00 2010-04-23 23:58:58.378 113 13183.57 418.63 57039.14 88888.00 2010-04-23 23:58:59.378 113 13182.92 418.63 57038.53 88888.00 2010-04-23 23:59:00.378 113 13183.57 418.63 57038.53 88888.00 2010-04-23 23:59:01.378 113 13183.18 418.50 57038.41 88888.00 2010-04-23 23:59:02.378 113 13182.92 418.50 57037.91 88888.00 2010-04-23 23:59:03.378 113 13183.05 418.75 57038.65 88888.00 2010-04-23 23:59:04.378 113 13182.53 419.00 57038.77 88888.00 2010-04-23 23:59:05.378 113 13182.53 418.87 57038.53 88888.00 2010-04-23 23:59:06.378 113 13183.18 418.13 57039.50 88888.00 2010-04-23 23:59:07.378 113 13182.40 418.13 57038.65 88888.00 2010-04-23 23:59:08.378 113 13182.27 418.50 57039.02 88888.00 2010-04-23 23:59:09.378 113 13182.79 418.25 57038.28 88888.00 2010-04-23 23:59:10.378 113 13182.53 418.63 57038.89 88888.00 2010-04-23 23:59:11.378 113 13183.18 418.13 57038.04 88888.00 2010-04-23 23:59:12.378 113 13182.92 417.76 57038.41 88888.00 2010-04-23 23:59:13.378 113 13182.53 418.87 57037.91 88888.00 2010-04-23 23:59:14.378 113 13182.40 417.76 57038.28 88888.00 2010-04-23 23:59:15.378 113 13182.40 418.87 57038.77 88888.00 2010-04-23 23:59:16.378 113 13182.53 417.26 57038.28 88888.00 2010-04-23 23:59:17.378 113 13182.66 418.13 57037.91 88888.00 2010-04-23 23:59:18.378 113 13181.75 418.38 57037.91 88888.00 2010-04-23 23:59:19.378 113 13182.66 418.25 57038.04 88888.00 2010-04-23 23:59:20.378 113 13182.53 418.13 57038.41 88888.00 2010-04-23 23:59:21.378 113 13182.53 418.13 57037.91 88888.00 2010-04-23 23:59:22.378 113 13182.27 418.25 57038.41 88888.00 2010-04-23 23:59:23.378 113 13182.66 418.50 57037.91 88888.00 2010-04-23 23:59:24.378 113 13182.79 417.64 57037.91 88888.00 2010-04-23 23:59:25.378 113 13182.92 418.38 57037.79 88888.00 2010-04-23 23:59:26.378 113 13182.53 417.88 57038.28 88888.00 2010-04-23 23:59:27.378 113 13183.31 418.63 57038.28 88888.00 2010-04-23 23:59:28.378 113 13182.79 418.38 57038.04 88888.00 2010-04-23 23:59:29.378 113 13183.18 418.63 57037.79 88888.00 2010-04-23 23:59:30.378 113 13183.05 418.25 57038.53 88888.00 2010-04-23 23:59:31.378 113 13183.18 418.38 57038.28 88888.00 2010-04-23 23:59:32.378 113 13182.66 418.50 57038.16 88888.00 2010-04-23 23:59:33.378 113 13183.96 417.88 57038.28 88888.00 2010-04-23 23:59:34.378 113 13182.92 418.50 57037.79 88888.00 2010-04-23 23:59:35.378 113 13183.18 418.50 57038.04 88888.00 2010-04-23 23:59:36.378 113 13183.70 418.50 57038.41 88888.00 2010-04-23 23:59:37.378 113 13183.18 418.01 57038.04 88888.00 2010-04-23 23:59:38.378 113 13182.79 418.25 57038.28 88888.00 2010-04-23 23:59:39.378 113 13183.18 418.63 57038.41 88888.00 2010-04-23 23:59:40.378 113 13183.44 418.01 57038.04 88888.00 2010-04-23 23:59:41.378 113 13183.31 419.12 57038.41 88888.00 2010-04-23 23:59:42.378 113 13183.96 418.50 57038.77 88888.00 2010-04-23 23:59:43.378 113 13183.70 418.01 57038.77 88888.00 2010-04-23 23:59:44.378 113 13183.83 418.13 57038.04 88888.00 2010-04-23 23:59:45.378 113 13183.96 418.38 57038.04 88888.00 2010-04-23 23:59:46.378 113 13183.57 418.25 57038.53 88888.00 2010-04-23 23:59:47.378 113 13184.09 418.01 57038.65 88888.00 2010-04-23 23:59:48.378 113 13184.35 418.63 57038.53 88888.00 2010-04-23 23:59:49.378 113 13184.22 418.38 57038.28 88888.00 2010-04-23 23:59:50.378 113 13183.96 418.63 57038.77 88888.00 2010-04-23 23:59:51.378 113 13184.09 418.75 57038.41 88888.00 2010-04-23 23:59:52.378 113 13184.74 418.13 57038.65 88888.00 2010-04-23 23:59:53.378 113 13184.48 418.75 57039.02 88888.00 2010-04-23 23:59:54.378 113 13183.83 418.63 57039.02 88888.00 2010-04-23 23:59:55.378 113 13184.09 419.25 57038.53 88888.00 2010-04-23 23:59:56.378 113 13183.83 418.75 57038.53 88888.00 2010-04-23 23:59:57.378 113 13183.57 418.38 57039.02 88888.00 2010-04-23 23:59:58.378 113 13184.61 418.25 57038.89 88888.00 2010-04-23 23:59:59.378 113 13184.22 419.00 57039.26 88888.00